logo

Equities Daily Update

Booking Holdings Inc (3659.88) drops after 2 years high (4119.09).

It is 22.7% higher than previous year high (2981.61) 373 days ago, and 123.9% higher than previous year low (1634.61) 653 days ago.

Microsoft Corporation (418.4) drops after 2 years high (467.56).

It is 16.4% higher than previous year high (359.49) 373 days ago, and 95.3% higher than previous year low (214.25) 630 days ago. Dividend stock.

Carnival Corp (Paired Stock) (17.1) drops after 52 weeks high (19.19).

It is -10.9% lower than 52 week high (19.19) 217 days ago, and 168.0% higher than previous year low (6.38) 654 days ago.

Chevron Corp (157.54) rebounds after 52 weeks low (141.77).

It is -7.9% lower than 52 week high (171.04) 302 days ago, and 11.8% higher than previous year low (140.96) 668 days ago. Dividend stock.

General Motors Company (44.13) drops after 2 years high (49.9).

It is 2.2% higher than previous year high (43.17) 524 days ago, and 65.6% higher than 52 week low (26.65) 259 days ago. Dividend stock.

Abbvie Inc is at 2 years high (182.17).

52 weeks high is 182.17. Previous year low is 132.51, and 52 weeks low is 137.6. It is 9.4% higher than previous year high (166.55) 566 days ago, and 37.5% higher than previous year low (132.51) 393 days ago. Dividend stock.

Louisiana-Pacific Corp is at 2 years high (95.78).

52 weeks high is 95.78. Previous year low is 48.4, and 52 weeks low is 50.44. It is 21.9% higher than previous year high (78.6) 374 days ago, and 97.9% higher than previous year low (48.4) 668 days ago. Dividend stock.

PNC Financial Services Group Inc is at 2 years high (180.0).

52 weeks high is 180.0. Previous year low is 111.58, and 52 weeks low is 109.71. It is 2.8% higher than previous year high (175.04) 709 days ago, and 64.1% higher than 52 week low (109.71) 276 days ago.

RTX Corp is at 2 years high (113.47).

52 weeks high is 113.47. Previous year low is 81.0, and 52 weeks low is 69.38. It is 8.4% higher than previous year high (104.66) 464 days ago, and 63.5% higher than 52 week low (69.38) 294 days ago.

Teradyne Inc drops -13.4% (124.335) since previous day.

Volume rises 107.6%. It is 6.1% higher than previous year high (117.23) 366 days ago, and 74.2% higher than previous year low (71.37) 650 days ago.

INPOST SA (15.37) drops after 2 years high (17.32).

It is 46.0% higher than previous year high (10.525) 364 days ago, and 202.2% higher than previous year low (5.086) 696 days ago.

FERRO (35.7) drops after 2 years high (40.0).

It is 13.7% higher than previous year high (31.4) 367 days ago, and 78.5% higher than previous year low (20.0) 573 days ago. Dividend stock.

PEKABEX (24.0) drops after 2 years high (27.0).

It is -1.2% lower than previous year high (24.3) 373 days ago, and 123.3% higher than previous year low (10.75) 665 days ago. Dividend stock.

CONSTELLATION SOFTWARE INC. is at 2 years high (4352.5601).

52 weeks high is 4352.5601. Previous year low is 1829.77, and 52 weeks low is 2643.72. It is 54.6% higher than previous year high (2815.65) 366 days ago, and 137.9% higher than previous year low (1829.77) 650 days ago.

CYFRPLSAT rises 10.1% (12.9) since previous day.

Volume rises 532.0%. It is -21.7% lower than 52 week high (16.47) 359 days ago, and 32.2% higher than 52 week low (9.76) 100 days ago.

IMCOMPANY rises 11.5% (12.1) since previous day.

Volume rises 98.5%. It is -26.0% lower than 52 week high (16.35) 363 days ago, and 52.0% higher than 52 week low (7.96) 70 days ago.