ATOS rises 32.3% (0.0041) over last 20 days.
It rises on average 10.8% per week. It is -99.8% lower than 52 week high (2.309) 343 days ago, and 156.2% higher than 52 week low (0.0016) 90 days ago.
ATOS rises 31.2% (0.0042) over last 20 days.
It rises on average 10.4% per week. It is -99.8% lower than 52 week high (2.407) 364 days ago, and 162.5% higher than 52 week low (0.0016) 86 days ago.
ATOS rises 10.8% (0.0041) since previous day.
Volume drops -13.2%. It is -99.8% lower than 52 week high (2.407) 363 days ago, and 156.2% higher than 52 week low (0.0016) 85 days ago.
ATOS drops -14.0% (0.0037) since previous day.
Volume rises 61.0%. It is -99.8% lower than 52 week high (2.407) 362 days ago, and 131.2% higher than 52 week low (0.0016) 84 days ago.
ATOS rises 58.6% (0.0046) over last 20 days.
It rises on average 19.5% per week. It is -99.8% lower than 52 week high (2.407) 358 days ago, and 187.5% higher than 52 week low (0.0016) 80 days ago.
ATOS rises 81.5% (0.0049) over last 20 days.
It rises on average 27.2% per week. It is -99.8% lower than 52 week high (2.407) 357 days ago, and 206.2% higher than 52 week low (0.0016) 79 days ago.
ATOS rises 16.7% (0.0049) since previous day.
Volume drops -11.3%. It is -99.8% lower than 52 week high (2.407) 357 days ago, and 206.2% higher than 52 week low (0.0016) 79 days ago.
ATOS rises 68.0% (0.0042) over last 20 days.
It rises on average 22.7% per week. It is -99.8% lower than 52 week high (2.407) 356 days ago, and 162.5% higher than 52 week low (0.0016) 78 days ago.
ATOS rises 23.5% (0.0042) since previous day.
Volume rises 199.3%. It is -99.8% lower than 52 week high (2.407) 356 days ago, and 162.5% higher than 52 week low (0.0016) 78 days ago.
ATOS rises 36.0% (0.0034) over last 20 days.
It rises on average 12.0% per week. It is -99.9% lower than 52 week high (2.407) 355 days ago, and 112.5% higher than 52 week low (0.0016) 77 days ago.
ATOS rises 43.5% (0.0033) over last 20 days.
It rises on average 14.5% per week. It is -99.9% lower than 52 week high (2.407) 354 days ago, and 106.2% higher than 52 week low (0.0016) 76 days ago.
ATOS rises 52.4% (0.0032) over last 20 days.
It rises on average 17.5% per week. It is -99.9% lower than 52 week high (2.407) 351 days ago, and 100.0% higher than 52 week low (0.0016) 73 days ago.
ATOS rises 52.4% (0.0032) over last 20 days.
It rises on average 17.5% per week. It is -99.9% lower than 52 week high (2.407) 350 days ago, and 100.0% higher than 52 week low (0.0016) 72 days ago.
ATOS rises 52.4% (0.0032) over last 20 days.
It rises on average 17.5% per week. It is -99.9% lower than 52 week high (2.412) 364 days ago, and 100.0% higher than 52 week low (0.0016) 71 days ago.
ATOS rises 47.6% (0.0031) over last 20 days.
It rises on average 15.9% per week. It is 93.7% higher than 52 week low (0.0016) 70 days ago, and -99.9% lower than 52 week high (2.412) 363 days ago.
ATOS rises 52.4% (0.0032) over last 20 days.
It rises on average 17.5% per week. It is -99.9% lower than 52 week high (2.412) 362 days ago, and 100.0% higher than 52 week low (0.0016) 69 days ago.
ATOS rises 52.4% (0.0032) over last 20 days.
It rises on average 17.5% per week. It is -99.9% lower than 52 week high (2.412) 359 days ago, and 100.0% higher than 52 week low (0.0016) 66 days ago.
ATOS rises 47.8% (0.0034) over last 20 days.
It rises on average 15.9% per week. It is -99.9% lower than 52 week high (2.412) 358 days ago, and 112.5% higher than 52 week low (0.0016) 65 days ago.
ATOS rises 45.5% (0.0032) over last 20 days.
It rises on average 15.2% per week. It is -99.9% lower than 52 week high (2.412) 357 days ago, and 100.0% higher than 52 week low (0.0016) 64 days ago.
ATOS rises 61.9% (0.0034) over last 20 days.
It rises on average 20.6% per week. It is -99.9% lower than 52 week high (2.412) 356 days ago, and 112.5% higher than 52 week low (0.0016) 63 days ago.
ATOS rises 17.2% (0.0034) since previous day.
Volume rises 31.4%. It is -99.9% lower than 52 week high (2.412) 356 days ago, and 112.5% higher than 52 week low (0.0016) 63 days ago.
ATOS rises 38.1% (0.0029) over last 20 days.
It rises on average 12.7% per week. It is 81.2% higher than 52 week low (0.0016) 62 days ago, and -99.9% lower than 52 week high (2.412) 355 days ago.
ATOS rises 50.0% (0.0024) over last 20 days.
It rises on average 16.7% per week. It is 50.0% higher than 52 week low (0.0016) 20 days ago, and -100.0% lower than 52 week high (6.05) 364 days ago.
ATOS rises 33.3% (0.0024) over last 20 days.
It rises on average 11.1% per week. It is 50.0% higher than 52 week low (0.0016) 17 days ago, and -100.0% lower than 52 week high (6.3) 364 days ago.
Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.
It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.
Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
ACAUTOGAZ (31.2) drops after 2 years high (35.0).
It is -8.8% lower than previous year high (34.2) 704 days ago, and 22.4% higher than previous year low (25.5) 440 days ago. Dividend stock.
ASSECOPOL is at 2 years high (162.5).
52 weeks high is 162.5. Previous year low is 70.25, and 52 weeks low is 75.95. It is 76.9% higher than previous year high (91.85) 679 days ago, and 131.3% higher than previous year low (70.25) 438 days ago. Dividend stock.
ASSECOPOL is at 2 years high (160.3).
52 weeks high is 160.3. Previous year low is 70.25, and 52 weeks low is 75.95. It is 74.5% higher than previous year high (91.85) 673 days ago, and 128.2% higher than previous year low (70.25) 432 days ago. Dividend stock.
ASSECOPOL is at 2 years high (159.4).
52 weeks high is 159.4. Previous year low is 70.25, and 52 weeks low is 75.95. It is 73.5% higher than previous year high (91.85) 672 days ago, and 126.9% higher than previous year low (70.25) 431 days ago. Dividend stock.
ASSECOPOL is at 2 years high (157.4).
52 weeks high is 157.4. Previous year low is 70.25, and 52 weeks low is 75.95. It is 71.4% higher than previous year high (91.85) 671 days ago, and 124.1% higher than previous year low (70.25) 430 days ago. Dividend stock.
ASSECOPOL is at 2 years high (153.4).
52 weeks high is 153.4. Previous year low is 70.25, and 52 weeks low is 75.95. It is 67.0% higher than previous year high (91.85) 668 days ago, and 118.4% higher than previous year low (70.25) 427 days ago. Dividend stock.
ASSECOPOL is at 2 years high (150.9).
52 weeks high is 150.9. Previous year low is 70.25, and 52 weeks low is 73.1. It is 64.3% higher than previous year high (91.85) 666 days ago, and 114.8% higher than previous year low (70.25) 425 days ago. Dividend stock.
ASSECOPOL is at 2 years high (149.1).
52 weeks high is 149.1. Previous year low is 70.25, and 52 weeks low is 73.1. It is 62.3% higher than previous year high (91.85) 665 days ago, and 112.2% higher than previous year low (70.25) 424 days ago. Dividend stock.
ASSECOPOL is at 2 years high (148.9).
52 weeks high is 148.9. Previous year low is 70.25, and 52 weeks low is 73.1. It is 62.1% higher than previous year high (91.85) 664 days ago, and 112.0% higher than previous year low (70.25) 423 days ago. Dividend stock.
ASSECOPOL is at 2 years high (145.8).
52 weeks high is 145.8. Previous year low is 70.25, and 52 weeks low is 73.1. It is 58.7% higher than previous year high (91.85) 661 days ago, and 107.5% higher than previous year low (70.25) 420 days ago. Dividend stock.
ASSECOPOL is at 2 years high (142.5).
52 weeks high is 142.5. Previous year low is 70.25, and 52 weeks low is 73.1. It is 55.1% higher than previous year high (91.85) 660 days ago, and 102.8% higher than previous year low (70.25) 419 days ago. Dividend stock.
ASSECOPOL is at 2 years high (142.3).
52 weeks high is 142.3. Previous year low is 70.25, and 52 weeks low is 73.1. It is 54.9% higher than previous year high (91.85) 657 days ago, and 102.6% higher than previous year low (70.25) 416 days ago. Dividend stock.
ASSECOPOL is at 2 years high (140.0).
52 weeks high is 140.0. Previous year low is 70.25, and 52 weeks low is 73.0. It is 52.4% higher than previous year high (91.85) 654 days ago, and 99.3% higher than previous year low (70.25) 413 days ago. Dividend stock.
ASSECOPOL is at 2 years high (140.0).
52 weeks high is 140.0. Previous year low is 70.25, and 52 weeks low is 72.45. It is 52.4% higher than previous year high (91.85) 653 days ago, and 99.3% higher than previous year low (70.25) 412 days ago. Dividend stock.
ASSECOPOL is at 2 years high (139.6).
52 weeks high is 139.6. Previous year low is 70.25, and 52 weeks low is 71.9. It is 52.0% higher than previous year high (91.85) 650 days ago, and 98.7% higher than previous year low (70.25) 409 days ago. Dividend stock.
ASSECOPOL is at 2 years high (139.4).
52 weeks high is 139.4. Previous year low is 70.25, and 52 weeks low is 71.9. It is 51.8% higher than previous year high (91.85) 646 days ago, and 98.4% higher than previous year low (70.25) 405 days ago. Dividend stock.
ASSECOPOL is at 2 years high (139.1).
52 weeks high is 139.1. Previous year low is 70.25, and 52 weeks low is 71.9. It is 51.4% higher than previous year high (91.85) 645 days ago, and 98.0% higher than previous year low (70.25) 404 days ago. Dividend stock.
ASSECOPOL is at 2 years high (137.9).
52 weeks high is 137.9. Previous year low is 70.25, and 52 weeks low is 71.9. It is 50.1% higher than previous year high (91.85) 640 days ago, and 96.3% higher than previous year low (70.25) 399 days ago. Dividend stock.
ASSECOPOL is at 2 years high (137.7).
52 weeks high is 137.7. Previous year low is 70.25, and 52 weeks low is 71.9. It is 49.9% higher than previous year high (91.85) 637 days ago, and 96.0% higher than previous year low (70.25) 396 days ago. Dividend stock.
ASSECOPOL is at 2 years high (131.2).
52 weeks high is 131.2. Previous year low is 70.25, and 52 weeks low is 71.9. It is 42.8% higher than previous year high (91.85) 632 days ago, and 86.8% higher than previous year low (70.25) 391 days ago. Dividend stock.
ASSECOPOL is at 2 years high (130.0).
52 weeks high is 130.0. Previous year low is 70.25, and 52 weeks low is 71.75. It is 41.5% higher than previous year high (91.85) 631 days ago, and 85.1% higher than previous year low (70.25) 390 days ago. Dividend stock.
ASSECOPOL is at 2 years high (125.4).
52 weeks high is 125.4. Previous year low is 70.25, and 52 weeks low is 71.1. It is 36.5% higher than previous year high (91.85) 630 days ago, and 78.5% higher than previous year low (70.25) 389 days ago. Dividend stock.
ASSECOPOL is at 2 years high (122.9).
52 weeks high is 122.9. Previous year low is 70.25, and 52 weeks low is 71.1. It is 33.8% higher than previous year high (91.85) 629 days ago, and 74.9% higher than previous year low (70.25) 388 days ago. Dividend stock.
ASSECOPOL is at 2 years high (121.3).
52 weeks high is 121.3. Previous year low is 70.25, and 52 weeks low is 71.1. It is 32.1% higher than previous year high (91.85) 625 days ago, and 72.7% higher than previous year low (70.25) 384 days ago. Dividend stock.
ASSECOPOL is at 2 years high (121.0).
52 weeks high is 121.0. Previous year low is 70.25, and 52 weeks low is 71.1. It is 31.7% higher than previous year high (91.85) 624 days ago, and 72.2% higher than previous year low (70.25) 383 days ago. Dividend stock.
ASSECOPOL is at 2 years high (118.5).
52 weeks high is 118.5. Previous year low is 70.25, and 52 weeks low is 71.1. It is 29.0% higher than previous year high (91.85) 623 days ago, and 68.7% higher than previous year low (70.25) 382 days ago. Dividend stock.
ASSECOPOL is at 2 years high (118.3).
52 weeks high is 118.3. Previous year low is 70.25, and 52 weeks low is 71.1. It is 28.8% higher than previous year high (91.85) 619 days ago, and 68.4% higher than previous year low (70.25) 378 days ago. Dividend stock.
ASSECOPOL rises 10.1% (118.3) since previous day.
Volume rises 1023.4%. Dividend stock.
ASSECOPOL is at 2 years high (107.4).
52 weeks high is 107.4. Previous year low is 70.25, and 52 weeks low is 71.1. It is 16.9% higher than previous year high (91.85) 618 days ago, and 52.9% higher than previous year low (70.25) 377 days ago. Dividend stock.
ASSECOPOL is at 2 years high (106.4).
52 weeks high is 106.4. Previous year low is 70.25, and 52 weeks low is 71.1. It is 15.8% higher than previous year high (91.85) 616 days ago, and 51.5% higher than previous year low (70.25) 375 days ago. Dividend stock.
ASSECOPOL is at 2 years high (104.5).
52 weeks high is 104.5. Previous year low is 70.25, and 52 weeks low is 71.1. It is 13.8% higher than previous year high (91.85) 615 days ago, and 48.8% higher than previous year low (70.25) 374 days ago. Dividend stock.
ASSECOPOL is at 2 years high (104.0).
52 weeks high is 104.0. Previous year low is 70.25, and 52 weeks low is 71.1. It is 13.2% higher than previous year high (91.85) 612 days ago, and 48.0% higher than previous year low (70.25) 371 days ago. Dividend stock.
ASSECOPOL is at 2 years high (100.7).
52 weeks high is 100.7. Previous year low is 70.25, and 52 weeks low is 71.1. It is 9.6% higher than previous year high (91.85) 611 days ago, and 43.3% higher than previous year low (70.25) 370 days ago. Dividend stock.
ASSECOPOL is at 2 years high (98.8).
52 weeks high is 98.8. Previous year low is 70.25, and 52 weeks low is 71.1. It is 7.6% higher than previous year high (91.85) 610 days ago, and 40.6% higher than previous year low (70.25) 369 days ago. Dividend stock.
ASSECOPOL is at 2 years high (97.5).
52 weeks high is 97.5. Previous year low is 70.25, and 52 weeks low is 71.1. It is 6.2% higher than previous year high (91.85) 609 days ago, and 38.8% higher than previous year low (70.25) 368 days ago. Dividend stock.
ASSECOPOL is at 2 years high (96.8).
52 weeks high is 96.8. Previous year low is 71.05, and 52 weeks low is 70.25. It is 5.4% higher than previous year high (91.85) 591 days ago, and 37.8% higher than 52 week low (70.25) 350 days ago. Dividend stock.
ACTION (20.2) drops after 52 weeks high (22.75).
It is -11.2% lower than 52 week high (22.75) 364 days ago, and 24.5% higher than 52 week low (16.22) 140 days ago.
ACTION (20.45) drops after 2 years high (22.75).
It is -1.0% lower than previous year high (20.65) 373 days ago, and 26.1% higher than 52 week low (16.22) 135 days ago.
ACTION (20.3) drops after 2 years high (22.75).
It is 5.4% higher than previous year high (19.26) 370 days ago, and 37.5% higher than previous year low (14.76) 726 days ago.
AGROTON rises 18.3% (6.58) since previous day.
Volume rises 10.9%. It is 85.4% higher than previous year high (3.55) 642 days ago, and 182.4% higher than previous year low (2.33) 434 days ago.
AGROTON drops -18.8% (5.6) over last 3 days.
Volume rises 348.6%. It is 57.7% higher than previous year high (3.55) 640 days ago, and 140.3% higher than previous year low (2.33) 432 days ago.
AGROTON rises 58.8% (7.4) over last 20 days.
It rises on average 19.6% per week. It is 108.5% higher than previous year high (3.55) 634 days ago, and 217.6% higher than previous year low (2.33) 426 days ago.
AGROTON rises 60.9% (7.48) over last 20 days.
It rises on average 20.3% per week. It is 110.7% higher than previous year high (3.55) 633 days ago, and 221.0% higher than previous year low (2.33) 425 days ago.
AGROTON rises 56.5% (7.12) over last 20 days.
It rises on average 18.8% per week. It is 100.6% higher than previous year high (3.55) 630 days ago, and 205.6% higher than previous year low (2.33) 422 days ago.
AGROTON rises 43.5% (6.6) over last 20 days.
It rises on average 14.5% per week. It is 85.9% higher than previous year high (3.55) 629 days ago, and 183.3% higher than previous year low (2.33) 421 days ago.
AGROTON drops -13.6% (6.6) since previous day.
Volume drops -39.6%. It is 85.9% higher than previous year high (3.55) 629 days ago, and 183.3% higher than previous year low (2.33) 421 days ago.
AGROTON (7.64) drops after 2 years high (8.84).
It is 115.2% higher than previous year high (3.55) 628 days ago, and 227.9% higher than previous year low (2.33) 420 days ago.
AGROTON rises 69.8% (7.64) over last 20 days.
It rises on average 23.3% per week. It is 115.2% higher than previous year high (3.55) 628 days ago, and 227.9% higher than previous year low (2.33) 420 days ago.
AGROTON drops -13.6% (7.64) since previous day.
Volume drops -0.8%. It is 115.2% higher than previous year high (3.55) 628 days ago, and 227.9% higher than previous year low (2.33) 420 days ago.
AGROTON is at 2 years high (8.84).
52 weeks high is 8.84. Previous year low is 2.33, and 52 weeks low is 2.94. It is 149.0% higher than previous year high (3.55) 627 days ago, and 279.4% higher than previous year low (2.33) 419 days ago.
AGROTON rises 85.7% (8.84) over last 20 days.
It rises on average 28.6% per week.
AGROTON rises 12.2% (8.84) since previous day.
Volume rises 87.5%.
AGROTON is at 2 years high (7.88).
52 weeks high is 7.88. Previous year low is 2.33, and 52 weeks low is 2.94. It is 122.0% higher than previous year high (3.55) 626 days ago, and 238.2% higher than previous year low (2.33) 418 days ago.
AGROTON rises 71.3% (7.88) over last 20 days.
It rises on average 23.8% per week.
AGROTON rises 19.0% (7.88) over last 3 days.
Volume rises 18.8%.
AGROTON is at 2 years high (6.62).
52 weeks high is 6.62. Previous year low is 2.33, and 52 weeks low is 2.94. It is 86.5% higher than previous year high (3.55) 623 days ago, and 184.1% higher than previous year low (2.33) 415 days ago.
AGROTON rises 44.5% (6.62) over last 20 days.
It rises on average 14.8% per week.
AGROTON is at 2 years high (6.58).
52 weeks high is 6.58. Previous year low is 2.33, and 52 weeks low is 2.94. It is 85.4% higher than previous year high (3.55) 622 days ago, and 182.4% higher than previous year low (2.33) 414 days ago.
AGROTON rises 38.2% (6.58) over last 20 days.
It rises on average 12.7% per week.
AGROTON rises 37.7% (6.14) over last 20 days.
It rises on average 12.6% per week. It is 73.0% higher than previous year high (3.55) 621 days ago, and 163.5% higher than previous year low (2.33) 413 days ago.
AGROTON rises 32.8% (6.4) over last 20 days.
It rises on average 10.9% per week. It is 80.3% higher than previous year high (3.55) 620 days ago, and 174.7% higher than previous year low (2.33) 412 days ago.
AGROTON is at 2 years high (6.46).
52 weeks high is 6.46. Previous year low is 2.33, and 52 weeks low is 2.86. It is 82.0% higher than previous year high (3.55) 619 days ago, and 177.3% higher than previous year low (2.33) 411 days ago.
AGROTON rises 38.3% (6.46) over last 20 days.
It rises on average 12.8% per week.
AGROTON rises 10.6% (6.46) over last 3 days.
Volume rises 53.3%.
AGROTON is at 2 years high (5.86).
52 weeks high is 5.86. Previous year low is 2.33, and 52 weeks low is 2.86. It is 65.1% higher than previous year high (3.55) 615 days ago, and 151.5% higher than previous year low (2.33) 407 days ago.
AGROTON rises 25.8% (5.86) since previous day.
Volume rises 14765.0%.
AGROTON (4.46) drops after 2 years high (4.98).
It is 25.6% higher than previous year high (3.55) 601 days ago, and 91.4% higher than previous year low (2.33) 393 days ago.
AGROTON rises 31.2% (4.84) over last 20 days.
It rises on average 10.4% per week. It is 36.3% higher than previous year high (3.55) 594 days ago, and 107.7% higher than previous year low (2.33) 386 days ago.
AGROTON rises 30.9% (4.83) over last 20 days.
It rises on average 10.3% per week. It is 35.7% higher than previous year high (3.56) 730 days ago, and 107.3% higher than previous year low (2.33) 385 days ago.
AGROTON is at 2 years high (4.98).
52 weeks high is 4.98. Previous year low is 2.33, and 52 weeks low is 2.82. It is 39.9% higher than previous year high (3.56) 729 days ago, and 113.7% higher than previous year low (2.33) 384 days ago.
AGROTON rises 35.0% (4.98) over last 20 days.
It rises on average 11.7% per week.
AGROTON is at 2 years high (4.69).
52 weeks high is 4.69. Previous year low is 2.33, and 52 weeks low is 2.82. It is 31.7% higher than previous year high (3.56) 728 days ago, and 101.3% higher than previous year low (2.33) 383 days ago.
AGROTON is at 2 years high (4.48).
52 weeks high is 4.48. Previous year low is 2.33, and 52 weeks low is 2.82. It is 23.9% higher than previous year high (3.615) 728 days ago, and 92.3% higher than previous year low (2.33) 380 days ago.
AGROTON is at 2 years high (4.48).
52 weeks high is 4.48. Previous year low is 2.33, and 52 weeks low is 2.82. It is 23.9% higher than previous year high (3.615) 726 days ago, and 92.3% higher than previous year low (2.33) 378 days ago.
AGROTON rises 13.7% (4.48) since previous day.
Volume rises 6254.8%.
Allegro.eu S.A. rises 13.6% (32.38) since previous day.
Volume rises 252.1%. It is -14.5% lower than previous year high (37.865) 660 days ago, and 26.1% higher than 52 week low (25.67) 59 days ago.
Allegro.eu S.A. (28.615) rebounds after 2 years low (25.67).
It is 11.5% higher than 52 week low (25.67) 51 days ago, and -24.4% lower than previous year high (37.865) 652 days ago.
Allegro.eu S.A. (28.595) rebounds after 2 years low (25.67).
It is 11.4% higher than 52 week low (25.67) 15 days ago, and -24.5% lower than previous year high (37.865) 616 days ago.
Allegro.eu S.A. is at 2 years low (25.67).
52 weeks low is 25.67. Previous year high is 37.865, and 52 weeks high is 40.0.
Allegro.eu S.A. is at 52 week low (26.6).
It is 2.7% higher than previous year low (25.9), and -33.5% lower than 52 weeks high (40.0) 231 days ago.
AILLERON is at 52 week high (22.1).
It is -5.2% lower than previous year high (23.3), and 51.4% higher than 52 weeks low (14.6) 266 days ago.
AILLERON is at 52 week high (22.0).
It is -5.6% lower than previous year high (23.3), and 50.7% higher than 52 weeks low (14.6) 262 days ago.
ALIOR is at 2 years high (123.15).
52 weeks high is 123.15. Previous year low is 38.94, and 52 weeks low is 85.86. It is 25.0% higher than previous year high (98.5) 364 days ago, and 216.3% higher than previous year low (38.94) 727 days ago.
ALIOR is at 2 years high (121.0).
52 weeks high is 121.0. Previous year low is 37.84, and 52 weeks low is 85.86. It is 23.5% higher than previous year high (97.94) 365 days ago, and 219.8% higher than previous year low (37.84) 730 days ago.
ALIOR is at 2 years high (119.4).
52 weeks high is 119.4. Previous year low is 36.86, and 52 weeks low is 85.86. It is 21.9% higher than previous year high (97.94) 364 days ago, and 223.9% higher than previous year low (36.86) 730 days ago.
ALIOR is at 2 years high (116.95).
52 weeks high is 116.95. Previous year low is 35.7, and 52 weeks low is 85.86. It is 20.7% higher than previous year high (96.88) 369 days ago, and 227.6% higher than previous year low (35.7) 729 days ago.
ALIOR is at 2 years high (110.8).
52 weeks high is 110.8. Previous year low is 33.93, and 52 weeks low is 85.86. It is 14.8% higher than previous year high (96.54) 368 days ago, and 226.6% higher than previous year low (33.93) 729 days ago.
ALIOR is at 2 years high (110.3).
52 weeks high is 110.3. Previous year low is 33.93, and 52 weeks low is 85.86. It is 14.3% higher than previous year high (96.54) 367 days ago, and 225.1% higher than previous year low (33.93) 728 days ago.
ALIOR is at 2 years high (107.8).
52 weeks high is 107.8. Previous year low is 33.93, and 52 weeks low is 85.86. It is 11.7% higher than previous year high (96.54) 364 days ago, and 217.7% higher than previous year low (33.93) 725 days ago.
ALIOR (96.1) drops after 2 years high (107.4).
It is 0.2% higher than previous year high (95.9) 375 days ago, and 183.2% higher than previous year low (33.93) 721 days ago.
ALIOR (97.5) rebounds after 52 weeks low (85.86).
It is 1.7% higher than previous year high (95.9) 370 days ago, and 187.4% higher than previous year low (33.93) 716 days ago.
ALIOR (96.6) drops after 2 years high (107.4).
It is 0.7% higher than previous year high (95.9) 364 days ago, and 184.7% higher than previous year low (33.93) 710 days ago.
ALIOR (94.84) drops after 2 years high (107.4).
It is 6.6% higher than previous year high (89.0) 364 days ago, and 179.5% higher than previous year low (33.93) 707 days ago.
ALIOR (96.14) drops after 2 years high (107.4).
It is 18.3% higher than previous year high (81.26) 364 days ago, and 183.3% higher than previous year low (33.93) 696 days ago.
AMBRA (23.45) rebounds after 2 years low (21.25).
It is 10.4% higher than 52 week low (21.25) 61 days ago, and -25.1% lower than 52 week high (31.3) 359 days ago. Dividend stock.
AMBRA (23.8) rebounds after 52 weeks low (21.25).
It is 12.0% higher than 52 week low (21.25) 56 days ago, and -24.0% lower than 52 week high (31.3) 354 days ago. Dividend stock.
AMBRA (23.45) rebounds after 52 weeks low (21.25).
It is 13.8% higher than previous year low (20.6) 730 days ago, and -26.3% lower than previous year high (31.8) 364 days ago. Dividend stock.
AMICA (70.3) drops after 52 weeks high (79.0).
It is -11.0% lower than 52 week high (79.0) 310 days ago, and 35.5% higher than 52 week low (51.9) 86 days ago. Dividend stock.
AMICA (70.9) drops after 52 weeks high (79.0).
It is -10.3% lower than 52 week high (79.0) 304 days ago, and 36.6% higher than 52 week low (51.9) 80 days ago. Dividend stock.
AMICA (64.0) rebounds after 2 years low (51.9).
It is -20.0% lower than 52 week high (80.0) 360 days ago, and 23.3% higher than 52 week low (51.9) 25 days ago. Dividend stock.
AMICA rises 14.5% (64.0) since previous day.
Volume rises 2840.4%. It is -20.0% lower than 52 week high (80.0) 360 days ago, and 23.3% higher than 52 week low (51.9) 25 days ago. Dividend stock.
APLISENS (21.0) rebounds after 52 weeks low (17.6).
It is -13.9% lower than previous year high (24.4) 494 days ago, and 59.1% higher than previous year low (13.2) 726 days ago. Dividend stock.
AUTOPARTN (19.0) rebounds after 52 weeks low (17.12).
It is 20.3% higher than previous year low (15.8) 730 days ago, and -33.1% lower than previous year high (28.4) 418 days ago.
AUTOPARTN is at 52 week low (17.12).
It is 14.9% higher than previous year low (14.9), and -41.0% lower than 52 weeks high (29.0) 338 days ago.
AUTOPARTN is at 52 week low (17.46).
It is 17.2% higher than previous year low (14.9), and -39.8% lower than 52 weeks high (29.0) 337 days ago.
AUTOPARTN is at 52 week low (17.46).
It is 19.6% higher than previous year low (14.6), and -39.8% lower than 52 weeks high (29.0) 331 days ago.
AUTOPARTN is at 52 week low (17.48).
It is 19.7% higher than previous year low (14.6), and -39.7% lower than 52 weeks high (29.0) 328 days ago.
APATOR (18.06) drops after 2 years high (20.3).
It is 2.6% higher than previous year high (17.6) 623 days ago, and 27.2% higher than previous year low (14.2) 550 days ago. Dividend stock.
APATOR (18.24) drops after 2 years high (20.3).
It is 3.6% higher than previous year high (17.6) 619 days ago, and 30.3% higher than previous year low (14.0) 730 days ago. Dividend stock.
APATOR (17.82) drops after 2 years high (20.3).
It is 1.2% higher than previous year high (17.6) 596 days ago, and 30.3% higher than previous year low (13.68) 719 days ago. Dividend stock.
APATOR (18.24) drops after 2 years high (20.3).
It is 3.6% higher than previous year high (17.6) 563 days ago, and 33.3% higher than previous year low (13.68) 686 days ago. Dividend stock.
APATOR (17.94) drops after 2 years high (20.3).
It is 1.9% higher than previous year high (17.6) 560 days ago, and 31.1% higher than previous year low (13.68) 683 days ago. Dividend stock.
ASBIS (18.34) rebounds after 2 years low (16.66).
It is 10.1% higher than 52 week low (16.66) 29 days ago, and -38.4% lower than 52 week high (29.76) 351 days ago. Dividend stock.
ASBIS (18.7) rebounds after 2 years low (16.66).
It is 12.2% higher than 52 week low (16.66) 20 days ago, and -37.2% lower than 52 week high (29.76) 342 days ago. Dividend stock.
ASBIS (18.55) rebounds after 2 years low (16.66).
It is 11.3% higher than 52 week low (16.66) 15 days ago, and -37.7% lower than 52 week high (29.76) 337 days ago. Dividend stock.
ASSECOSEE is at 2 years high (62.0).
52 weeks high is 62.0. Previous year low is 44.5, and 52 weeks low is 47.1. It is 9.2% higher than previous year high (56.8) 425 days ago, and 39.3% higher than previous year low (44.5) 537 days ago.
ASSECOSEE is at 2 years high (60.2).
52 weeks high is 60.2. Previous year low is 44.5, and 52 weeks low is 47.1. It is 6.0% higher than previous year high (56.8) 418 days ago, and 35.3% higher than previous year low (44.5) 530 days ago.
ASSECOSEE is at 2 years high (59.0).
52 weeks high is 59.0. Previous year low is 44.5, and 52 weeks low is 47.1. It is 3.9% higher than previous year high (56.8) 417 days ago, and 32.6% higher than previous year low (44.5) 529 days ago.
ASSECOSEE is at 2 years high (57.4).
52 weeks high is 57.4. Previous year low is 44.5, and 52 weeks low is 47.1. It is 1.1% higher than previous year high (56.8) 416 days ago, and 29.0% higher than previous year low (44.5) 528 days ago.
ASSECOSEE is at 52 week high (56.0).
It is -1.4% lower than previous year high (56.8), and 18.9% higher than 52 weeks low (47.1) 228 days ago.
ASSECOSEE is at 52 week high (55.6).
It is -2.1% lower than previous year high (56.8), and 18.0% higher than 52 weeks low (47.1) 227 days ago.
ASSECOSEE is at 52 week high (54.0).
It is -4.9% lower than previous year high (56.8), and 14.6% higher than 52 weeks low (47.1) 226 days ago.
ASSECOSEE (52.0) rebounds after 52 weeks low (47.1).
It is -5.5% lower than 52 week high (55.0) 364 days ago, and 16.9% higher than previous year low (44.5) 518 days ago.
ASSECOSEE (52.0) rebounds after 52 weeks low (47.1).
It is -5.5% lower than 52 week high (55.0) 355 days ago, and 16.9% higher than previous year low (44.5) 509 days ago.
ASSECOSEE (52.0) rebounds after 52 weeks low (47.1).
It is -5.5% lower than 52 week high (55.0) 348 days ago, and 16.9% higher than previous year low (44.5) 502 days ago.
ASSECOSEE (52.4) rebounds after 52 weeks low (47.1).
It is -4.7% lower than 52 week high (55.0) 339 days ago, and 17.8% higher than previous year low (44.5) 493 days ago.
ATLANTAPL (18.35) rebounds after 52 weeks low (16.6).
It is -13.8% lower than 52 week high (21.3) 64 days ago, and 118.5% higher than previous year low (8.4) 728 days ago. Dividend stock.
ATLANTAPL (18.3) rebounds after 52 weeks low (16.6).
It is -14.1% lower than 52 week high (21.3) 55 days ago, and 117.9% higher than previous year low (8.4) 719 days ago. Dividend stock.
ATLANTAPL (18.5) rebounds after 52 weeks low (16.6).
It is -13.1% lower than 52 week high (21.3) 36 days ago, and 120.2% higher than previous year low (8.4) 700 days ago. Dividend stock.
ATLANTAPL (18.5) rebounds after 52 weeks low (16.6).
It is -13.1% lower than 52 week high (21.3) 28 days ago, and 120.2% higher than previous year low (8.4) 692 days ago. Dividend stock.
ATLANTAPL (18.7) rebounds after 52 weeks low (16.6).
It is -12.2% lower than 52 week high (21.3) 22 days ago, and 122.6% higher than previous year low (8.4) 686 days ago. Dividend stock.
ATLANTAPL (18.6) drops after 52 weeks high (21.3).
It is -12.7% lower than 52 week high (21.3) 15 days ago, and 121.4% higher than previous year low (8.4) 679 days ago. Dividend stock.
ATLANTAPL (19.95) drops after 52 weeks high (22.2).
It is -10.1% lower than 52 week high (22.2) 363 days ago, and 137.5% higher than previous year low (8.4) 669 days ago. Dividend stock.
ATLANTAPL (20.5) drops after 52 weeks high (22.8).
It is -10.1% lower than 52 week high (22.8) 361 days ago, and 144.0% higher than previous year low (8.4) 665 days ago. Dividend stock.
Apple Inc (227.48) drops after 2 years high (259.02).
It is 14.8% higher than previous year high (198.11) 452 days ago, and 51.2% higher than previous year low (150.47) 728 days ago. Dividend stock.
Apple Inc (227.63) drops after 2 years high (259.02).
It is 14.9% higher than previous year high (198.11) 421 days ago, and 56.7% higher than previous year low (145.31) 709 days ago. Dividend stock.
Apple Inc (228.01) drops after 2 years high (259.02).
It is 15.1% higher than previous year high (198.11) 417 days ago, and 56.9% higher than previous year low (145.31) 705 days ago. Dividend stock.
Apple Inc (228.26) drops after 2 years high (259.02).
It is 15.2% higher than previous year high (198.11) 399 days ago, and 68.8% higher than previous year low (135.21) 729 days ago. Dividend stock.
Adobe Inc is at 52 week low (377.84).
It is 13.4% higher than previous year low (333.33), and -35.6% lower than 52 weeks high (586.55) 182 days ago.
Adobe Inc drops -13.9% (377.84) since previous day.
Volume rises 160.8%.
Adobe Inc (449.4) rebounds after 52 weeks low (405.92).
It is -23.4% lower than 52 week high (586.55) 176 days ago, and 38.6% higher than previous year low (324.27) 725 days ago.
Adobe Inc (451.24) rebounds after 52 weeks low (405.92).
It is -23.1% lower than 52 week high (586.55) 174 days ago, and 39.2% higher than previous year low (324.27) 723 days ago.
Adobe Inc (451.1) rebounds after 52 weeks low (405.92).
It is -26.3% lower than 52 week high (611.84) 364 days ago, and 40.7% higher than previous year low (320.54) 717 days ago.
Adobe Inc is at 52 week low (405.92).
It is 26.6% higher than previous year low (320.54), and -36.1% lower than 52 weeks high (634.76) 343 days ago.
Adobe Inc is at 52 week low (419.58).
It is 30.9% higher than previous year low (320.54), and -33.9% lower than 52 weeks high (634.76) 341 days ago.
Adobe Inc is at 52 week low (422.63).
It is 31.8% higher than previous year low (320.54), and -33.4% lower than 52 weeks high (634.76) 340 days ago.
Adobe Inc is at 52 week low (430.57).
It is 34.3% higher than previous year low (320.54), and -32.2% lower than 52 weeks high (634.76) 336 days ago.
Advent Technologies Holdings Inc - Class A drops -18.6% (3.45) since previous day.
Volume rises 195.4%. It is 216.5% higher than previous year high (1.09) 729 days ago, and 3239.8% higher than 52 week low (0.1033) 330 days ago.
Advent Technologies Holdings Inc - Class A drops -10.3% (4.2395) over last 3 days.
Volume rises 673.9%. It is 288.9% higher than previous year high (1.09) 728 days ago, and 4004.1% higher than 52 week low (0.1033) 329 days ago.
Advent Technologies Holdings Inc - Class A rises 14.3% (4.88) over last 3 days.
Volume rises 475.6%. It is 275.4% higher than previous year high (1.3) 727 days ago, and 4624.1% higher than 52 week low (0.1033) 315 days ago.
Advent Technologies Holdings Inc - Class A rises 20.3% (4.5) since previous day.
Volume rises 122.5%. It is 219.1% higher than previous year high (1.41) 728 days ago, and 4256.2% higher than 52 week low (0.1033) 309 days ago.
Advent Technologies Holdings Inc - Class A drops -16.5% (3.74) over last 3 days.
Volume rises 169.8%. It is 165.2% higher than previous year high (1.41) 727 days ago, and 3520.5% higher than 52 week low (0.1033) 308 days ago.
Advent Technologies Holdings Inc - Class A drops -10.3% (5.48) since previous day.
Volume drops -39.5%. It is 168.6% higher than previous year high (2.04) 705 days ago, and 5204.9% higher than 52 week low (0.1033) 261 days ago.
Advent Technologies Holdings Inc - Class A (6.11) drops after 2 years high (7.61).
It is 199.5% higher than previous year high (2.04) 704 days ago, and 5814.8% higher than 52 week low (0.1033) 260 days ago.
Advent Technologies Holdings Inc - Class A drops -12.2% (6.11) over last 4 days.
Volume rises 111.8%. It is 199.5% higher than previous year high (2.04) 704 days ago, and 5814.8% higher than 52 week low (0.1033) 260 days ago.
Advent Technologies Holdings Inc - Class A rises 31.6% (6.96) over last 20 days.
It rises on average 10.5% per week. It is 241.2% higher than previous year high (2.04) 700 days ago, and 6637.7% higher than 52 week low (0.1033) 256 days ago.
Advent Technologies Holdings Inc - Class A rises 34.1% (6.77) over last 20 days.
It rises on average 11.4% per week. It is 231.9% higher than previous year high (2.04) 697 days ago, and 6453.7% higher than 52 week low (0.1033) 253 days ago.
Advent Technologies Holdings Inc - Class A rises 15.2% (6.3) over last 3 days.
Volume drops -26.4%. It is 208.8% higher than previous year high (2.04) 696 days ago, and 5998.7% higher than 52 week low (0.1033) 252 days ago.
Advent Technologies Holdings Inc - Class A rises 13.0% (6.07) over last 3 days.
Volume rises 953.8%. It is 197.5% higher than previous year high (2.04) 689 days ago, and 5776.1% higher than 52 week low (0.1033) 245 days ago.
Applied Materials Inc is at 52 week low (145.06).
It is 31.5% higher than previous year low (110.31), and -43.1% lower than 52 weeks high (254.97) 261 days ago.
Applied Materials Inc is at 52 week low (146.99).
It is 33.3% higher than previous year low (110.31), and -42.4% lower than 52 weeks high (254.97) 244 days ago.
Applied Materials Inc is at 52 week low (149.99).
It is 36.0% higher than previous year low (110.31), and -41.2% lower than 52 weeks high (254.97) 243 days ago.
Applied Materials Inc is at 52 week low (151.54).
It is 37.4% higher than previous year low (110.31), and -40.6% lower than 52 weeks high (254.97) 239 days ago.
Applied Materials Inc is at 52 week low (152.13).
It is 37.9% higher than previous year low (110.31), and -40.3% lower than 52 weeks high (254.97) 236 days ago.
Applied Materials Inc is at 52 week low (156.64).
It is 42.0% higher than previous year low (110.31), and -38.6% lower than 52 weeks high (254.97) 232 days ago.
Applied Materials Inc (181.72) rebounds after 52 weeks low (161.44).
It is 4.4% higher than previous year high (174.14) 372 days ago, and 64.7% higher than previous year low (110.31) 645 days ago.
Applied Materials Inc (170.06) rebounds after 52 weeks low (149.0).
It is 3.5% higher than previous year high (164.28) 374 days ago, and 73.7% higher than previous year low (97.92) 729 days ago.
AMGEN Inc (297.78) drops after 2 years high (337.38).
It is -8.3% lower than previous year high (324.56) 371 days ago, and 39.0% higher than previous year low (214.27) 616 days ago.
AMGEN Inc (285.42) rebounds after 52 weeks low (258.59).
It is -12.1% lower than previous year high (324.56) 365 days ago, and 33.2% higher than previous year low (214.27) 610 days ago.
AMGEN Inc is at 52 week low (258.59).
It is 20.7% higher than previous year low (214.27), and -23.4% lower than 52 weeks high (337.38) 108 days ago.
Amazon.com Inc (216.58) drops after 2 years high (242.06).
It is 23.8% higher than previous year high (174.99) 364 days ago, and 138.7% higher than previous year low (90.73) 714 days ago.
Amazon.com Inc is at 2 years high (242.06).
52 weeks high is 242.06. Previous year low is 90.73, and 52 weeks low is 161.02. It is 40.9% higher than previous year high (171.81) 368 days ago, and 166.8% higher than previous year low (90.73) 697 days ago.
Amazon.com Inc is at 2 years high (238.15).
52 weeks high is 238.15. Previous year low is 90.73, and 52 weeks low is 155.2. It is 47.7% higher than previous year high (161.26) 365 days ago, and 162.5% higher than previous year low (90.73) 690 days ago.
Amazon.com Inc is at 2 years high (235.42).
52 weeks high is 235.42. Previous year low is 90.73, and 52 weeks low is 155.2. It is 46.0% higher than previous year high (161.26) 364 days ago, and 159.5% higher than previous year low (90.73) 689 days ago.
Amazon.com Inc is at 2 years high (235.42).
52 weeks high is 235.42. Previous year low is 90.73, and 52 weeks low is 155.2. It is 49.2% higher than previous year high (157.75) 364 days ago, and 159.5% higher than previous year low (90.73) 685 days ago.
Amazon.com Inc is at 2 years high (235.01).
52 weeks high is 235.01. Previous year low is 90.73, and 52 weeks low is 155.2. It is 49.8% higher than previous year high (156.87) 364 days ago, and 159.0% higher than previous year low (90.73) 684 days ago.
Ansys Inc (323.34) drops after 52 weeks high (361.45).
It is -10.5% lower than 52 week high (361.45) 112 days ago, and 20.3% higher than previous year low (268.79) 517 days ago.
Ansys Inc (326.67) rebounds after 52 weeks low (296.54).
It is -9.6% lower than 52 week high (361.45) 111 days ago, and 21.5% higher than previous year low (268.79) 516 days ago.
Ansys Inc (318.71) drops after 52 weeks high (361.45).
It is -11.8% lower than 52 week high (361.45) 96 days ago, and 18.6% higher than previous year low (268.79) 501 days ago.
Ansys Inc (325.14) drops after 52 weeks high (361.45).
It is -10.0% lower than 52 week high (361.45) 92 days ago, and 21.0% higher than previous year low (268.79) 497 days ago.
Ansys Inc (327.78) rebounds after 52 weeks low (296.54).
It is -9.3% lower than 52 week high (361.45) 91 days ago, and 21.9% higher than previous year low (268.79) 496 days ago.
Ansys Inc (323.22) drops after 52 weeks high (361.45).
It is -10.6% lower than 52 week high (361.45) 90 days ago, and 20.3% higher than previous year low (268.79) 495 days ago.
Atlanta Braves Holdings Inc - Class C (40.12) rebounds after 52 weeks low (36.1).
It is -5.7% lower than previous year high (42.54) 616 days ago, and 22.5% higher than previous year low (32.74) 729 days ago.
Atlanta Braves Holdings Inc - Class C (39.38) drops after 2 years high (43.97).
It is -7.4% lower than previous year high (42.54) 611 days ago, and 22.0% higher than previous year low (32.27) 729 days ago.
Atlanta Braves Holdings Inc - Class C (39.95) rebounds after 52 weeks low (36.1).
It is -6.1% lower than previous year high (42.54) 609 days ago, and 23.8% higher than previous year low (32.27) 727 days ago.
Atlanta Braves Holdings Inc - Class C (39.48) drops after 2 years high (43.97).
It is -7.2% lower than previous year high (42.54) 600 days ago, and 25.3% higher than previous year low (31.5) 728 days ago.
Atlanta Braves Holdings Inc - Class C (40.37) rebounds after 52 weeks low (36.1).
It is -5.1% lower than previous year high (42.54) 590 days ago, and 28.2% higher than previous year low (31.5) 718 days ago.
Atlanta Braves Holdings Inc - Class C (39.57) drops after 2 years high (43.97).
It is -7.0% lower than previous year high (42.54) 586 days ago, and 25.6% higher than previous year low (31.5) 714 days ago.
Atlanta Braves Holdings Inc - Class C (40.23) rebounds after 52 weeks low (36.1).
It is -5.4% lower than previous year high (42.54) 575 days ago, and 27.7% higher than previous year low (31.5) 703 days ago.
Atlanta Braves Holdings Inc - Class C (39.94) rebounds after 52 weeks low (36.1).
It is -6.1% lower than previous year high (42.54) 572 days ago, and 26.8% higher than previous year low (31.5) 700 days ago.
Atlanta Braves Holdings Inc - Class C (39.91) rebounds after 52 weeks low (36.1).
It is -6.2% lower than previous year high (42.54) 565 days ago, and 26.7% higher than previous year low (31.5) 693 days ago.
Atlanta Braves Holdings Inc - Class C is at 52 week low (36.1).
It is 14.6% higher than previous year low (31.5), and -17.9% lower than 52 weeks high (43.97) 135 days ago.
Atlanta Braves Holdings Inc - Class C is at 52 week low (36.62).
It is 16.3% higher than previous year low (31.5), and -16.7% lower than 52 weeks high (43.97) 133 days ago.
Atlanta Braves Holdings Inc - Class C is at 52 week low (37.03).
It is 17.6% higher than previous year low (31.5), and -15.8% lower than 52 weeks high (43.97) 132 days ago.
Alphabet Inc - Class A (163.99) rebounds after 52 weeks low (148.66).
It is 6.8% higher than previous year high (153.51) 417 days ago, and 62.5% higher than previous year low (100.89) 722 days ago.
Alphabet Inc - Class A (163.89) rebounds after 52 weeks low (147.6).
It is 6.8% higher than previous year high (153.51) 415 days ago, and 62.4% higher than previous year low (100.89) 720 days ago.
Alphabet Inc - Class A (185.23) drops after 2 years high (206.38).
It is 20.7% higher than previous year high (153.51) 382 days ago, and 107.8% higher than previous year low (89.13) 721 days ago.
Alphabet Inc - Class A (185.32) drops after 2 years high (206.38).
It is 20.7% higher than previous year high (153.51) 379 days ago, and 107.9% higher than previous year low (89.13) 718 days ago.
Alphabet Inc - Class A (185.34) drops after 2 years high (206.38).
It is 20.7% higher than previous year high (153.51) 375 days ago, and 107.9% higher than previous year low (89.13) 714 days ago.
Alphabet Inc - Class A is at 2 years high (206.38).
52 weeks high is 206.38. Previous year low is 89.13, and 52 weeks low is 131.4. It is 34.4% higher than previous year high (153.51) 372 days ago, and 131.5% higher than previous year low (89.13) 711 days ago.
Alphabet Inc - Class A is at 2 years high (204.02).
52 weeks high is 204.02. Previous year low is 89.13, and 52 weeks low is 131.4. It is 32.9% higher than previous year high (153.51) 368 days ago, and 128.9% higher than previous year low (89.13) 707 days ago.
Alphabet Inc - Class A is at 2 years high (200.87).
52 weeks high is 200.87. Previous year low is 89.13, and 52 weeks low is 131.4. It is 30.9% higher than previous year high (153.51) 367 days ago, and 125.4% higher than previous year low (89.13) 706 days ago.
Alphabet Inc - Class A is at 2 years high (200.21).
52 weeks high is 200.21. Previous year low is 89.13, and 52 weeks low is 131.4. It is 31.6% higher than previous year high (152.185) 364 days ago, and 124.6% higher than previous year low (89.13) 700 days ago.
Alphabet Inc - Class A is at 2 years high (198.37).
52 weeks high is 198.37. Previous year low is 89.13, and 52 weeks low is 131.4. It is 33.4% higher than previous year high (148.7) 364 days ago, and 122.6% higher than previous year low (89.13) 698 days ago.
Alphabet Inc - Class A is at 2 years high (198.05).
52 weeks high is 198.05. Previous year low is 89.13, and 52 weeks low is 131.4. It is 34.7% higher than previous year high (147.04) 364 days ago, and 122.2% higher than previous year low (89.13) 697 days ago.
Alphabet Inc - Class A is at 2 years high (196.87).
52 weeks high is 196.87. Previous year low is 88.02, and 52 weeks low is 131.4. It is 39.1% higher than previous year high (141.52) 377 days ago, and 123.7% higher than previous year low (88.02) 728 days ago.
Abbvie Inc is at 2 years high (216.66).
52 weeks high is 216.66. Previous year low is 132.51, and 52 weeks low is 154.79. It is 19.7% higher than previous year high (181.06) 369 days ago, and 63.5% higher than previous year low (132.51) 621 days ago. Dividend stock.
Abbvie Inc is at 2 years high (214.29).
52 weeks high is 214.29. Previous year low is 132.51, and 52 weeks low is 154.79. It is 18.4% higher than previous year high (181.06) 366 days ago, and 61.7% higher than previous year low (132.51) 618 days ago. Dividend stock.
Abbvie Inc is at 2 years high (211.54).
52 weeks high is 211.54. Previous year low is 132.51, and 52 weeks low is 154.79. It is 16.8% higher than previous year high (181.06) 364 days ago, and 59.6% higher than previous year low (132.51) 616 days ago. Dividend stock.
Abbvie Inc is at 2 years high (211.48).
52 weeks high is 211.48. Previous year low is 132.51, and 52 weeks low is 154.79. It is 18.2% higher than previous year high (178.99) 370 days ago, and 59.6% higher than previous year low (132.51) 614 days ago. Dividend stock.
Abbvie Inc is at 2 years high (209.03).
52 weeks high is 209.03. Previous year low is 132.51, and 52 weeks low is 154.79. It is 16.8% higher than previous year high (178.99) 367 days ago, and 57.7% higher than previous year low (132.51) 611 days ago. Dividend stock.
Abbvie Inc is at 2 years high (205.02).
52 weeks high is 205.02. Previous year low is 132.51, and 52 weeks low is 154.79. It is 14.5% higher than previous year high (178.99) 366 days ago, and 54.7% higher than previous year low (132.51) 610 days ago. Dividend stock.
Abbvie Inc is at 2 years high (204.14).
52 weeks high is 204.14. Previous year low is 132.51, and 52 weeks low is 154.79. It is 14.1% higher than previous year high (178.99) 364 days ago, and 54.1% higher than previous year low (132.51) 608 days ago. Dividend stock.
Abbvie Inc is at 2 years high (204.08).
52 weeks high is 204.08. Previous year low is 132.51, and 52 weeks low is 154.79. It is 14.1% higher than previous year high (178.81) 364 days ago, and 54.0% higher than previous year low (132.51) 607 days ago. Dividend stock.
Abbvie Inc (170.67) rebounds after 52 weeks low (154.79).
It is 1.9% higher than previous year high (167.5) 366 days ago, and 28.8% higher than previous year low (132.51) 575 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc (498.17) drops after 2 years high (575.13).
It is 20.7% higher than previous year high (412.59) 364 days ago, and 77.0% higher than previous year low (281.43) 718 days ago.
Ameriprise Financial Inc is at 2 years high (575.13).
52 weeks high is 575.13. Previous year low is 281.43, and 52 weeks low is 386.02. It is 46.1% higher than previous year high (393.55) 365 days ago, and 104.4% higher than previous year low (281.43) 684 days ago.
Ameriprise Financial Inc (515.48) drops after 2 years high (574.01).
It is 34.1% higher than previous year high (384.44) 368 days ago, and 83.2% higher than previous year low (281.43) 665 days ago.
American Tower Corp (217.9) drops after 2 years high (242.83).
It is -0.4% lower than previous year high (218.81) 456 days ago, and 38.2% higher than previous year low (157.68) 546 days ago.
American Tower Corp (189.75) rebounds after 52 weeks low (171.0).
It is -13.5% lower than previous year high (219.47) 730 days ago, and 20.3% higher than previous year low (157.68) 491 days ago.
American Tower Corp (192.04) rebounds after 52 weeks low (171.0).
It is -15.5% lower than previous year high (227.39) 725 days ago, and 21.8% higher than previous year low (157.68) 481 days ago.
American Tower Corp (190.07) rebounds after 52 weeks low (171.0).
It is -17.7% lower than previous year high (231.05) 730 days ago, and 20.5% higher than previous year low (157.68) 470 days ago.
Aon plc. - Class A is at 2 years high (409.32).
52 weeks high is 409.32. Previous year low is 285.85, and 52 weeks low is 275.82. It is 18.6% higher than previous year high (345.2) 612 days ago, and 48.4% higher than 52 week low (275.82) 278 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (409.12).
52 weeks high is 409.12. Previous year low is 285.85, and 52 weeks low is 275.82. It is 18.5% higher than previous year high (345.2) 609 days ago, and 48.3% higher than 52 week low (275.82) 275 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (404.0).
52 weeks high is 404.0. Previous year low is 285.85, and 52 weeks low is 275.82. It is 17.0% higher than previous year high (345.2) 608 days ago, and 46.5% higher than 52 week low (275.82) 274 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (399.23).
52 weeks high is 399.23. Previous year low is 285.85, and 52 weeks low is 275.82. It is 15.7% higher than previous year high (345.2) 607 days ago, and 44.7% higher than 52 week low (275.82) 273 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (397.57).
52 weeks high is 397.57. Previous year low is 285.85, and 52 weeks low is 275.82. It is 15.2% higher than previous year high (345.2) 606 days ago, and 44.1% higher than 52 week low (275.82) 272 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (394.87).
52 weeks high is 394.87. Previous year low is 285.85, and 52 weeks low is 275.82. It is 14.4% higher than previous year high (345.2) 600 days ago, and 43.2% higher than 52 week low (275.82) 266 days ago. Dividend stock.
Aon plc. - Class A (348.47) drops after 2 years high (393.31).
It is 0.9% higher than previous year high (345.2) 556 days ago, and 26.3% higher than 52 week low (275.82) 222 days ago. Dividend stock.
American Express Company (283.47) drops after 2 years high (325.87).
It is 29.0% higher than previous year high (219.66) 368 days ago, and 100.6% higher than previous year low (141.31) 494 days ago.
American Express Company is at 2 years high (325.87).
52 weeks high is 325.87. Previous year low is 141.31, and 52 weeks low is 188.07. It is 72.2% higher than previous year high (189.21) 381 days ago, and 130.6% higher than previous year low (141.31) 454 days ago.
American Express Company is at 2 years high (322.25).
52 weeks high is 322.25. Previous year low is 141.31, and 52 weeks low is 185.82. It is 70.3% higher than previous year high (189.21) 380 days ago, and 128.0% higher than previous year low (141.31) 453 days ago.
American Express Company is at 2 years high (317.95).
52 weeks high is 317.95. Previous year low is 141.31, and 52 weeks low is 185.47. It is 68.0% higher than previous year high (189.21) 379 days ago, and 125.0% higher than previous year low (141.31) 452 days ago.
American Express Company is at 2 years high (312.56).
52 weeks high is 312.56. Previous year low is 141.31, and 52 weeks low is 183.17. It is 65.2% higher than previous year high (189.21) 375 days ago, and 121.2% higher than previous year low (141.31) 448 days ago.
American Express Company is at 2 years high (312.32).
52 weeks high is 312.32. Previous year low is 141.31, and 52 weeks low is 179.79. It is 65.1% higher than previous year high (189.21) 373 days ago, and 121.0% higher than previous year low (141.31) 446 days ago.
Alibaba Group Holding Ltd (132.43) drops after 2 years high (147.57).
It is 28.1% higher than previous year high (103.38) 729 days ago, and 94.6% higher than previous year low (68.05) 435 days ago.
Alibaba Group Holding Ltd (132.75) drops after 2 years high (147.57).
It is 28.4% higher than previous year high (103.38) 726 days ago, and 95.1% higher than previous year low (68.05) 432 days ago.
Alibaba Group Holding Ltd is at 2 years high (147.57).
52 weeks high is 147.57. Previous year low is 68.05, and 52 weeks low is 68.82. It is 42.7% higher than previous year high (103.38) 718 days ago, and 116.9% higher than previous year low (68.05) 424 days ago.
Alibaba Group Holding Ltd rises 31.9% (136.55) over last 20 days.
It rises on average 10.6% per week. It is 32.1% higher than previous year high (103.38) 700 days ago, and 100.7% higher than previous year low (68.05) 406 days ago.
Alibaba Group Holding Ltd rises 38.6% (139.08) over last 20 days.
It rises on average 12.9% per week. It is 34.5% higher than previous year high (103.38) 699 days ago, and 104.4% higher than previous year low (68.05) 405 days ago.
Alibaba Group Holding Ltd rises 35.0% (134.01) over last 20 days.
It rises on average 11.7% per week. It is 29.6% higher than previous year high (103.38) 698 days ago, and 96.9% higher than previous year low (68.05) 404 days ago.
Alibaba Group Holding Ltd (129.04) drops after 2 years high (143.75).
It is 24.8% higher than previous year high (103.38) 697 days ago, and 89.6% higher than previous year low (68.05) 403 days ago.
Alibaba Group Holding Ltd drops -10.2% (129.04) over last 3 days.
Volume rises 0.4%. It is 24.8% higher than previous year high (103.38) 697 days ago, and 89.6% higher than previous year low (68.05) 403 days ago.
Alibaba Group Holding Ltd is at 2 years high (143.75).
52 weeks high is 143.75. Previous year low is 68.05, and 52 weeks low is 68.82. It is 39.1% higher than previous year high (103.38) 694 days ago, and 111.2% higher than previous year low (68.05) 400 days ago.
Alibaba Group Holding Ltd rises 45.8% (143.75) over last 20 days.
It rises on average 15.3% per week.
Alibaba Group Holding Ltd is at 2 years high (135.97).
52 weeks high is 135.97. Previous year low is 68.05, and 52 weeks low is 68.82. It is 31.5% higher than previous year high (103.38) 693 days ago, and 99.8% higher than previous year low (68.05) 399 days ago.
Alibaba Group Holding Ltd rises 37.6% (135.97) over last 20 days.
It rises on average 12.5% per week.
Alibaba Group Holding Ltd is at 2 years high (126.9).
52 weeks high is 126.9. Previous year low is 68.05, and 52 weeks low is 68.82. It is 22.8% higher than previous year high (103.38) 691 days ago, and 86.5% higher than previous year low (68.05) 397 days ago.
Alibaba Group Holding Ltd rises 31.2% (126.9) over last 20 days.
It rises on average 10.4% per week.
Alibaba Group Holding Ltd is at 2 years high (124.73).
52 weeks high is 124.73. Previous year low is 68.05, and 52 weeks low is 68.82. It is 20.7% higher than previous year high (103.38) 687 days ago, and 83.3% higher than previous year low (68.05) 393 days ago.
Alibaba Group Holding Ltd rises 38.6% (124.73) over last 20 days.
It rises on average 12.9% per week.
Alibaba Group Holding Ltd is at 2 years high (119.54).
52 weeks high is 119.54. Previous year low is 68.05, and 52 weeks low is 68.82. It is 14.7% higher than previous year high (104.22) 730 days ago, and 75.7% higher than previous year low (68.05) 392 days ago.
Alibaba Group Holding Ltd rises 34.1% (119.54) over last 20 days.
It rises on average 11.4% per week.
Alibaba Group Holding Ltd is at 2 years high (118.33).
52 weeks high is 118.33. Previous year low is 68.05, and 52 weeks low is 68.82. It is 12.9% higher than previous year high (104.79) 730 days ago, and 73.9% higher than previous year low (68.05) 391 days ago.
Alibaba Group Holding Ltd rises 37.4% (118.33) over last 20 days.
It rises on average 12.5% per week.
Alibaba Group Holding Ltd rises 30.5% (112.78) over last 20 days.
It rises on average 10.2% per week. It is 7.6% higher than previous year high (104.79) 729 days ago, and 65.7% higher than previous year low (68.05) 390 days ago.
Alibaba Group Holding Ltd rises 30.4% (111.32) over last 20 days.
It rises on average 10.1% per week. It is 6.2% higher than previous year high (104.79) 728 days ago, and 63.6% higher than previous year low (68.05) 389 days ago.
Anheuser-Busch InBev SA/NV (51.07) rebounds after 2 years low (46.15).
It is 10.7% higher than 52 week low (46.15) 32 days ago, and -23.5% lower than previous year high (66.73) 683 days ago.
Anheuser-Busch InBev SA/NV is at 2 years low (46.15).
52 weeks low is 46.15. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 2 years low (48.85).
52 weeks low is 48.85. Previous year high is 66.73, and 52 weeks high is 67.42.
Altria Group Inc is at 2 years high (60.02).
52 weeks high is 60.02. Previous year low is 39.26, and 52 weeks low is 40.75. It is 25.6% higher than previous year high (47.78) 700 days ago, and 52.9% higher than previous year low (39.26) 522 days ago. Dividend stock.
Altria Group Inc is at 2 years high (58.99).
52 weeks high is 58.99. Previous year low is 39.26, and 52 weeks low is 40.75. It is 23.5% higher than previous year high (47.78) 679 days ago, and 50.3% higher than previous year low (39.26) 501 days ago. Dividend stock.
Altria Group Inc is at 2 years high (57.79).
52 weeks high is 57.79. Previous year low is 39.26, and 52 weeks low is 40.75. It is 21.0% higher than previous year high (47.78) 676 days ago, and 47.2% higher than previous year low (39.26) 498 days ago. Dividend stock.
Altria Group Inc (51.54) drops after 2 years high (57.74).
It is 7.2% higher than previous year high (48.07) 713 days ago, and 31.3% higher than previous year low (39.26) 462 days ago. Dividend stock.
Altria Group Inc (51.46) drops after 2 years high (57.74).
It is 7.1% higher than previous year high (48.07) 690 days ago, and 31.1% higher than previous year low (39.26) 439 days ago. Dividend stock.
ABPL (101.5) drops after 2 years high (113.0).
It is 26.2% higher than previous year high (80.4) 375 days ago, and 121.6% higher than previous year low (45.8) 662 days ago.
ABPL (98.6) drops after 2 years high (113.0).
It is 22.6% higher than previous year high (80.4) 372 days ago, and 115.3% higher than previous year low (45.8) 659 days ago.
ABPL (101.0) drops after 2 years high (113.0).
It is 25.6% higher than previous year high (80.4) 366 days ago, and 120.5% higher than previous year low (45.8) 653 days ago.
ABPL (100.0) drops after 2 years high (113.0).
It is 29.2% higher than previous year high (77.4) 402 days ago, and 118.3% higher than previous year low (45.8) 644 days ago.
ABPL is at 2 years high (113.0).
52 weeks high is 113.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 46.0% higher than previous year high (77.4) 375 days ago, and 146.7% higher than previous year low (45.8) 617 days ago.
ABPL is at 2 years high (112.0).
52 weeks high is 112.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 44.7% higher than previous year high (77.4) 374 days ago, and 144.5% higher than previous year low (45.8) 616 days ago.
ABPL is at 2 years high (111.0).
52 weeks high is 111.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 43.4% higher than previous year high (77.4) 371 days ago, and 142.4% higher than previous year low (45.8) 613 days ago.
ABPL is at 2 years high (111.0).
52 weeks high is 111.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 43.4% higher than previous year high (77.4) 369 days ago, and 142.4% higher than previous year low (45.8) 611 days ago.
ABPL is at 2 years high (108.0).
52 weeks high is 108.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 39.5% higher than previous year high (77.4) 368 days ago, and 135.8% higher than previous year low (45.8) 610 days ago.
ABPL (96.0) drops after 2 years high (108.0).
It is 27.0% higher than previous year high (75.6) 364 days ago, and 109.6% higher than previous year low (45.8) 604 days ago.
ATREM is at 2 years high (27.6).
52 weeks high is 27.6. Previous year low is 5.5, and 52 weeks low is 10.0. It is 131.9% higher than previous year high (11.9) 366 days ago, and 401.8% higher than previous year low (5.5) 665 days ago.
ATREM is at 2 years high (26.9).
52 weeks high is 26.9. Previous year low is 4.7, and 52 weeks low is 10.0. It is 126.1% higher than previous year high (11.9) 365 days ago, and 472.3% higher than previous year low (4.7) 730 days ago.
ATREM is at 2 years high (26.2).
52 weeks high is 26.2. Previous year low is 4.68, and 52 weeks low is 10.0. It is 139.3% higher than previous year high (10.95) 368 days ago, and 459.8% higher than previous year low (4.68) 729 days ago.
ATREM rises 13.9% (26.2) since previous day.
Volume rises 470.0%.
ATREM (22.9) drops after 2 years high (25.8).
It is 109.1% higher than previous year high (10.95) 364 days ago, and 390.4% higher than previous year low (4.67) 728 days ago.
ATREM (22.9) drops after 2 years high (25.8).
It is 123.4% higher than previous year high (10.25) 375 days ago, and 394.6% higher than previous year low (4.63) 730 days ago.
ATREM rises 11.6% (24.0) since previous day.
Volume drops -28.0%. It is 134.1% higher than previous year high (10.25) 366 days ago, and 420.6% higher than previous year low (4.61) 729 days ago.
ATREM (22.9) drops after 2 years high (25.8).
It is 123.4% higher than previous year high (10.25) 364 days ago, and 396.7% higher than previous year low (4.61) 727 days ago.
ATREM is at 2 years high (25.8).
52 weeks high is 25.8. Previous year low is 4.5, and 52 weeks low is 8.42. It is 206.4% higher than previous year high (8.42) 364 days ago, and 473.3% higher than previous year low (4.5) 729 days ago.
ATREM is at 2 years high (25.8).
52 weeks high is 25.8. Previous year low is 4.5, and 52 weeks low is 7.84. It is 226.6% higher than previous year high (7.9) 365 days ago, and 473.3% higher than previous year low (4.5) 726 days ago.
ATREM is at 2 years high (25.6).
52 weeks high is 25.6. Previous year low is 4.5, and 52 weeks low is 7.84. It is 224.1% higher than previous year high (7.9) 364 days ago, and 468.9% higher than previous year low (4.5) 725 days ago.
ATREM is at 2 years high (24.9).
52 weeks high is 24.9. Previous year low is 4.4, and 52 weeks low is 6.8. It is 219.2% higher than previous year high (7.8) 586 days ago, and 465.9% higher than previous year low (4.4) 730 days ago.
ATREM is at 2 years high (24.8).
52 weeks high is 24.8. Previous year low is 4.4, and 52 weeks low is 6.8. It is 217.9% higher than previous year high (7.8) 584 days ago, and 463.6% higher than previous year low (4.4) 728 days ago.
ATREM is at 2 years high (24.3).
52 weeks high is 24.3. Previous year low is 4.4, and 52 weeks low is 6.8. It is 211.5% higher than previous year high (7.8) 581 days ago, and 452.3% higher than previous year low (4.4) 725 days ago.
ATREM is at 2 years high (24.2).
52 weeks high is 24.2. Previous year low is 4.4, and 52 weeks low is 6.8. It is 210.3% higher than previous year high (7.8) 578 days ago, and 450.0% higher than previous year low (4.4) 722 days ago.
ATREM is at 2 years high (24.0).
52 weeks high is 24.0. Previous year low is 4.4, and 52 weeks low is 6.8. It is 207.7% higher than previous year high (7.8) 577 days ago, and 445.5% higher than previous year low (4.4) 721 days ago.
ATREM is at 2 years high (23.9).
52 weeks high is 23.9. Previous year low is 4.4, and 52 weeks low is 6.8. It is 206.4% higher than previous year high (7.8) 574 days ago, and 443.2% higher than previous year low (4.4) 718 days ago.
ATREM is at 2 years high (23.4).
52 weeks high is 23.4. Previous year low is 4.31, and 52 weeks low is 6.8. It is 200.0% higher than previous year high (7.8) 573 days ago, and 442.9% higher than previous year low (4.31) 730 days ago.
ATREM is at 2 years high (22.9).
52 weeks high is 22.9. Previous year low is 4.15, and 52 weeks low is 6.8. It is 193.6% higher than previous year high (7.8) 563 days ago, and 451.8% higher than previous year low (4.15) 728 days ago.
ATREM is at 2 years high (22.4).
52 weeks high is 22.4. Previous year low is 4.13, and 52 weeks low is 6.8. It is 187.2% higher than previous year high (7.8) 560 days ago, and 442.4% higher than previous year low (4.13) 730 days ago.
ATREM is at 2 years high (21.8).
52 weeks high is 21.8. Previous year low is 4.13, and 52 weeks low is 6.8. It is 179.5% higher than previous year high (7.8) 559 days ago, and 427.8% higher than previous year low (4.13) 729 days ago.
ATREM is at 2 years high (20.9).
52 weeks high is 20.9. Previous year low is 4.1, and 52 weeks low is 6.72. It is 167.9% higher than previous year high (7.8) 558 days ago, and 409.8% higher than previous year low (4.1) 730 days ago.
ATREM is at 2 years high (19.95).
52 weeks high is 19.95. Previous year low is 3.97, and 52 weeks low is 6.34. It is 155.8% higher than previous year high (7.8) 553 days ago, and 402.5% higher than previous year low (3.97) 728 days ago.
ATREM rises 30.9% (19.9) over last 20 days.
It rises on average 10.3% per week. It is 155.1% higher than previous year high (7.8) 552 days ago, and 401.3% higher than previous year low (3.97) 727 days ago.
ATREM is at 2 years high (19.95).
52 weeks high is 19.95. Previous year low is 3.97, and 52 weeks low is 6.34. It is 155.8% higher than previous year high (7.8) 551 days ago, and 402.5% higher than previous year low (3.97) 726 days ago.
ATREM rises 31.2% (19.95) over last 20 days.
It rises on average 10.4% per week.
ATREM is at 2 years high (19.75).
52 weeks high is 19.75. Previous year low is 3.97, and 52 weeks low is 6.34. It is 153.2% higher than previous year high (7.8) 550 days ago, and 397.5% higher than previous year low (3.97) 725 days ago.
ATREM is at 2 years high (18.9).
52 weeks high is 18.9. Previous year low is 3.95, and 52 weeks low is 6.34. It is 142.3% higher than previous year high (7.8) 546 days ago, and 378.5% higher than previous year low (3.95) 729 days ago.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.839) drops after 2 years high (3.192).
It is -4.5% lower than previous year high (2.972) 717 days ago, and 214.4% higher than previous year low (0.903) 584 days ago. Dividend stock.