logo

Equities Daily Update - History

ATOS (41.4) drops after 2 years high (48.335).

It is 426.7% higher than previous year high (7.86) 726 days ago, and 2587400.0% higher than 52 week low (0.0016) 258 days ago.

ATOS rises 30.9% (45.165) over last 20 days.

It rises on average 10.3% per week. It is 472.6% higher than previous year high (7.888) 726 days ago, and 2822712.5% higher than 52 week low (0.0016) 253 days ago.

ATOS rises 30.5% (45.525) over last 20 days.

It rises on average 10.2% per week. It is 477.1% higher than previous year high (7.888) 725 days ago, and 2845212.5% higher than 52 week low (0.0016) 252 days ago.

ATOS is at 2 years high (48.335).

52 weeks high is 48.335. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 512.8% higher than previous year high (7.888) 724 days ago, and 3020837.5% higher than 52 week low (0.0016) 251 days ago.

ATOS is at 2 years high (43.96).

52 weeks high is 43.96. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 457.3% higher than previous year high (7.888) 721 days ago, and 2747400.0% higher than 52 week low (0.0016) 248 days ago.

ATOS is at 2 years high (43.16).

52 weeks high is 43.16. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 447.2% higher than previous year high (7.888) 720 days ago, and 2697400.0% higher than 52 week low (0.0016) 247 days ago.

ATOS rises 53.4% (41.76) over last 20 days.

It rises on average 17.8% per week. It is 429.4% higher than previous year high (7.888) 719 days ago, and 2609900.0% higher than 52 week low (0.0016) 246 days ago.

ATOS is at 2 years high (42.87).

52 weeks high is 42.87. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 443.5% higher than previous year high (7.888) 718 days ago, and 2679275.0% higher than 52 week low (0.0016) 245 days ago.

ATOS rises 36.0% (38.305) over last 20 days.

It rises on average 12.0% per week. It is 385.6% higher than previous year high (7.888) 717 days ago, and 2393962.5% higher than 52 week low (0.0016) 244 days ago.

ATOS rises 34.2% (38.52) over last 20 days.

It rises on average 11.4% per week. It is 388.3% higher than previous year high (7.888) 714 days ago, and 2407400.0% higher than 52 week low (0.0016) 241 days ago.

ATOS rises 35.8% (38.01) over last 20 days.

It rises on average 11.9% per week. It is 381.9% higher than previous year high (7.888) 713 days ago, and 2375525.0% higher than 52 week low (0.0016) 240 days ago.

ATOS rises 32.7% (35.65) over last 20 days.

It rises on average 10.9% per week. It is 352.0% higher than previous year high (7.888) 711 days ago, and 2228025.0% higher than 52 week low (0.0016) 238 days ago.

ATOS rises 34.0% (36.0) over last 20 days.

It rises on average 11.3% per week. It is 356.4% higher than previous year high (7.888) 710 days ago, and 2249900.0% higher than 52 week low (0.0016) 237 days ago.

ATOS rises 15.1% (32.8) over last 3 days.

Volume rises 134.2%. It is 315.8% higher than previous year high (7.888) 703 days ago, and 2049900.0% higher than 52 week low (0.0016) 230 days ago.

Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.

It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.

Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.

Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.

ACTION is at 2 years high (27.3).

52 weeks high is 27.3. Previous year low is 17.82, and 52 weeks low is 16.22. It is 20.0% higher than previous year high (22.75) 490 days ago, and 68.3% higher than 52 week low (16.22) 266 days ago.

ACTION is at 2 years high (26.5).

52 weeks high is 26.5. Previous year low is 17.82, and 52 weeks low is 16.22. It is 16.5% higher than previous year high (22.75) 489 days ago, and 63.4% higher than 52 week low (16.22) 265 days ago.

ACTION is at 2 years high (26.0).

52 weeks high is 26.0. Previous year low is 17.82, and 52 weeks low is 16.22. It is 14.3% higher than previous year high (22.75) 486 days ago, and 60.3% higher than 52 week low (16.22) 262 days ago.

ACTION is at 2 years high (25.8).

52 weeks high is 25.8. Previous year low is 17.82, and 52 weeks low is 16.22. It is 13.4% higher than previous year high (22.75) 485 days ago, and 59.1% higher than 52 week low (16.22) 261 days ago.

ACTION is at 2 years high (25.35).

52 weeks high is 25.35. Previous year low is 17.82, and 52 weeks low is 16.22. It is 11.4% higher than previous year high (22.75) 484 days ago, and 56.3% higher than 52 week low (16.22) 260 days ago.

ACTION is at 2 years high (25.2).

52 weeks high is 25.2. Previous year low is 17.82, and 52 weeks low is 16.22. It is 10.8% higher than previous year high (22.75) 483 days ago, and 55.4% higher than 52 week low (16.22) 259 days ago.

ACTION is at 2 years high (24.8).

52 weeks high is 24.8. Previous year low is 17.82, and 52 weeks low is 16.22. It is 9.0% higher than previous year high (22.75) 479 days ago, and 52.9% higher than 52 week low (16.22) 255 days ago.

Allegro.eu S.A. is at 2 years high (67.3).

52 weeks high is 67.3. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.2% higher than previous year high (40.0) 500 days ago, and 162.2% higher than 52 week low (25.67) 266 days ago.

Allegro.eu S.A. is at 2 years high (67.21).

52 weeks high is 67.21. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.0% higher than previous year high (40.0) 497 days ago, and 161.8% higher than 52 week low (25.67) 263 days ago.

Allegro.eu S.A. is at 2 years high (66.72).

52 weeks high is 66.72. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.8% higher than previous year high (40.0) 496 days ago, and 159.9% higher than 52 week low (25.67) 262 days ago.

Allegro.eu S.A. is at 2 years high (66.69).

52 weeks high is 66.69. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.7% higher than previous year high (40.0) 495 days ago, and 159.8% higher than 52 week low (25.67) 261 days ago.

Allegro.eu S.A. is at 2 years high (66.4).

52 weeks high is 66.4. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.0% higher than previous year high (40.0) 494 days ago, and 158.7% higher than 52 week low (25.67) 260 days ago.

Allegro.eu S.A. is at 2 years high (66.31).

52 weeks high is 66.31. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.8% higher than previous year high (40.0) 493 days ago, and 158.3% higher than 52 week low (25.67) 259 days ago.

Allegro.eu S.A. is at 2 years high (66.27).

52 weeks high is 66.27. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.7% higher than previous year high (40.0) 490 days ago, and 158.2% higher than 52 week low (25.67) 256 days ago.

APATOR is at 2 years high (25.0).

52 weeks high is 25.0. Previous year low is 14.2, and 52 weeks low is 16.3. It is 26.3% higher than previous year high (19.8) 378 days ago, and 76.1% higher than previous year low (14.2) 718 days ago. Dividend stock.

APATOR is at 2 years high (24.1).

52 weeks high is 24.1. Previous year low is 14.2, and 52 weeks low is 16.3. It is 21.7% higher than previous year high (19.8) 375 days ago, and 69.7% higher than previous year low (14.2) 715 days ago. Dividend stock.

APATOR is at 2 years high (22.4).

52 weeks high is 22.4. Previous year low is 14.2, and 52 weeks low is 16.3. It is 13.1% higher than previous year high (19.8) 373 days ago, and 57.7% higher than previous year low (14.2) 713 days ago. Dividend stock.

APATOR is at 2 years high (22.35).

52 weeks high is 22.35. Previous year low is 14.2, and 52 weeks low is 16.3. It is 12.9% higher than previous year high (19.8) 372 days ago, and 57.4% higher than previous year low (14.2) 712 days ago. Dividend stock.

APATOR is at 2 years high (22.05).

52 weeks high is 22.05. Previous year low is 14.2, and 52 weeks low is 16.3. It is 11.4% higher than previous year high (19.8) 371 days ago, and 55.3% higher than previous year low (14.2) 711 days ago. Dividend stock.

APATOR is at 2 years high (22.05).

52 weeks high is 22.05. Previous year low is 14.2, and 52 weeks low is 16.3. It is 11.4% higher than previous year high (19.8) 368 days ago, and 55.3% higher than previous year low (14.2) 708 days ago. Dividend stock.

APATOR is at 2 years high (21.9).

52 weeks high is 21.9. Previous year low is 14.2, and 52 weeks low is 16.3. It is 10.6% higher than previous year high (19.8) 366 days ago, and 54.2% higher than previous year low (14.2) 706 days ago. Dividend stock.

APATOR is at 2 years high (21.85).

52 weeks high is 21.85. Previous year low is 14.2, and 52 weeks low is 16.3. It is 10.4% higher than previous year high (19.8) 365 days ago, and 53.9% higher than previous year low (14.2) 705 days ago. Dividend stock.

APATOR is at 2 years high (21.85).

52 weeks high is 21.85. Previous year low is 14.2, and 52 weeks low is 16.3. It is 16.5% higher than previous year high (18.76) 364 days ago, and 53.9% higher than previous year low (14.2) 697 days ago. Dividend stock.

APATOR is at 2 years high (21.8).

52 weeks high is 21.8. Previous year low is 14.2, and 52 weeks low is 16.3. It is 18.0% higher than previous year high (18.48) 373 days ago, and 53.5% higher than previous year low (14.2) 671 days ago. Dividend stock.

APATOR is at 2 years high (21.25).

52 weeks high is 21.25. Previous year low is 14.2, and 52 weeks low is 16.3. It is 15.0% higher than previous year high (18.48) 368 days ago, and 49.6% higher than previous year low (14.2) 666 days ago. Dividend stock.

Advent Technologies Holdings Inc - Class A drops -37.8% (3.24) over last 20 days.

It drops on average -12.6% per week. It is -33.9% lower than previous year high (4.9) 419 days ago, and 3036.5% higher than previous year low (0.1033) 499 days ago.

Advent Technologies Holdings Inc - Class A drops -36.2% (3.19) over last 20 days.

It drops on average -12.1% per week. It is -34.9% lower than previous year high (4.9) 418 days ago, and 2988.1% higher than previous year low (0.1033) 498 days ago.

Advent Technologies Holdings Inc - Class A drops -44.0% (2.89) over last 20 days.

It drops on average -14.7% per week. It is -41.0% lower than previous year high (4.9) 417 days ago, and 2697.7% higher than previous year low (0.1033) 497 days ago.

Advent Technologies Holdings Inc - Class A drops -32.0% (2.99) over last 20 days.

It drops on average -10.7% per week. It is -39.0% lower than previous year high (4.9) 414 days ago, and 2794.5% higher than previous year low (0.1033) 494 days ago.

Advent Technologies Holdings Inc - Class A drops -39.1% (3.08) over last 20 days.

It drops on average -13.0% per week. It is -37.1% lower than previous year high (4.9) 413 days ago, and 2881.6% higher than previous year low (0.1033) 493 days ago.

Advent Technologies Holdings Inc - Class A drops -39.9% (2.95) over last 20 days.

It drops on average -13.3% per week. It is -39.8% lower than previous year high (4.9) 412 days ago, and 2755.8% higher than previous year low (0.1033) 492 days ago.

Advent Technologies Holdings Inc - Class A rises 34.3% (3.84) over last 20 days.

It rises on average 11.4% per week. It is -21.6% lower than previous year high (4.9) 404 days ago, and 3617.3% higher than previous year low (0.1033) 484 days ago.

Advent Technologies Holdings Inc - Class A rises 129.1% (4.49) over last 20 days.

It rises on average 43.0% per week. It is -8.4% lower than previous year high (4.9) 400 days ago, and 4246.6% higher than previous year low (0.1033) 480 days ago.

Advent Technologies Holdings Inc - Class A rises 175.7% (5.21) over last 20 days.

It rises on average 58.6% per week. It is 6.3% higher than previous year high (4.9) 399 days ago, and 4943.6% higher than previous year low (0.1033) 479 days ago.

Advent Technologies Holdings Inc - Class A rises 161.8% (5.0) over last 20 days.

It rises on average 53.9% per week. It is 2.0% higher than previous year high (4.9) 398 days ago, and 4740.3% higher than previous year low (0.1033) 478 days ago.

Advent Technologies Holdings Inc - Class A rises 174.5% (5.16) over last 20 days.

It rises on average 58.2% per week. It is 5.3% higher than previous year high (4.9) 397 days ago, and 4895.2% higher than previous year low (0.1033) 477 days ago.

Advent Technologies Holdings Inc - Class A rises 136.6% (4.4) over last 20 days.

It rises on average 45.5% per week. It is -10.2% lower than previous year high (4.9) 396 days ago, and 4159.4% higher than previous year low (0.1033) 476 days ago.

Advent Technologies Holdings Inc - Class A rises 167.7% (5.06) over last 20 days.

It rises on average 55.9% per week. It is 3.3% higher than previous year high (4.9) 393 days ago, and 4798.4% higher than previous year low (0.1033) 473 days ago.

Advent Technologies Holdings Inc - Class A rises 168.3% (4.91) over last 20 days.

It rises on average 56.1% per week. It is 0.2% higher than previous year high (4.9) 392 days ago, and 4653.1% higher than previous year low (0.1033) 472 days ago.

Advent Technologies Holdings Inc - Class A rises 140.9% (4.48) over last 20 days.

It rises on average 47.0% per week. It is -8.6% lower than previous year high (4.9) 391 days ago, and 4236.9% higher than previous year low (0.1033) 471 days ago.

Advent Technologies Holdings Inc - Class A rises 133.9% (4.48) over last 20 days.

It rises on average 44.6% per week. It is -8.6% lower than previous year high (4.9) 390 days ago, and 4236.9% higher than previous year low (0.1033) 470 days ago.

Advent Technologies Holdings Inc - Class A rises 127.7% (4.35) over last 20 days.

It rises on average 42.6% per week. It is -11.2% lower than previous year high (4.9) 389 days ago, and 4111.0% higher than previous year low (0.1033) 469 days ago.

Advent Technologies Holdings Inc - Class A rises 93.7% (3.815) over last 20 days.

It rises on average 31.2% per week. It is -22.1% lower than previous year high (4.9) 386 days ago, and 3593.1% higher than previous year low (0.1033) 466 days ago.

Advent Technologies Holdings Inc - Class A rises 84.9% (3.68) over last 20 days.

It rises on average 28.3% per week. It is -24.9% lower than previous year high (4.9) 385 days ago, and 3462.4% higher than previous year low (0.1033) 465 days ago.

Advent Technologies Holdings Inc - Class A rises 35.5% (2.86) over last 20 days.

It rises on average 11.8% per week. It is -41.6% lower than previous year high (4.9) 384 days ago, and 2668.6% higher than previous year low (0.1033) 464 days ago.

Advent Technologies Holdings Inc - Class A rises 41.8% (3.12) over last 20 days.

It rises on average 13.9% per week. It is -36.3% lower than previous year high (4.9) 383 days ago, and 2920.3% higher than previous year low (0.1033) 463 days ago.

Advent Technologies Holdings Inc - Class A rises 59.2% (3.12) since previous day.

Volume rises 222270.7%. It is -36.3% lower than previous year high (4.9) 383 days ago, and 2920.3% higher than previous year low (0.1033) 463 days ago.

Ansys Inc is at 2 years high (392.72).

52 weeks high is 392.72. Previous year low is 268.79, and 52 weeks low is 284.19. It is 8.2% higher than previous year high (362.88) 564 days ago, and 46.1% higher than previous year low (268.79) 628 days ago.

Ansys Inc is at 2 years high (385.85).

52 weeks high is 385.85. Previous year low is 268.79, and 52 weeks low is 284.19. It is 6.3% higher than previous year high (362.88) 563 days ago, and 43.6% higher than previous year low (268.79) 627 days ago.

Ansys Inc is at 2 years high (374.52).

52 weeks high is 374.52. Previous year low is 268.79, and 52 weeks low is 284.19. It is 3.2% higher than previous year high (362.88) 560 days ago, and 39.3% higher than previous year low (268.79) 624 days ago.

Ansys Inc is at 2 years high (374.52).

52 weeks high is 374.52. Previous year low is 268.79, and 52 weeks low is 284.19. It is 3.2% higher than previous year high (362.88) 559 days ago, and 39.3% higher than previous year low (268.79) 623 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (46.8).

52 weeks high is 46.8. Previous year low is 34.19, and 52 weeks low is 36.1. It is 10.0% higher than previous year high (42.54) 726 days ago, and 36.9% higher than previous year low (34.19) 630 days ago.

Alphabet Inc - Class A is at 2 years high (254.72).

52 weeks high is 254.72. Previous year low is 122.17, and 52 weeks low is 144.7. It is 33.2% higher than previous year high (191.18) 436 days ago, and 108.5% higher than previous year low (122.17) 693 days ago.

Alphabet Inc - Class A is at 2 years high (252.03).

52 weeks high is 252.03. Previous year low is 122.17, and 52 weeks low is 144.7. It is 31.8% higher than previous year high (191.18) 435 days ago, and 106.3% higher than previous year low (122.17) 692 days ago.

Alphabet Inc - Class A is at 2 years high (251.61).

52 weeks high is 251.61. Previous year low is 122.17, and 52 weeks low is 144.7. It is 31.6% higher than previous year high (191.18) 432 days ago, and 106.0% higher than previous year low (122.17) 689 days ago.

Alphabet Inc - Class A is at 2 years high (240.8).

52 weeks high is 240.8. Previous year low is 122.17, and 52 weeks low is 144.7. It is 26.0% higher than previous year high (191.18) 429 days ago, and 97.1% higher than previous year low (122.17) 686 days ago.

Alphabet Inc - Class A is at 2 years high (240.37).

52 weeks high is 240.37. Previous year low is 122.17, and 52 weeks low is 144.7. It is 25.7% higher than previous year high (191.18) 428 days ago, and 96.8% higher than previous year low (122.17) 685 days ago.

Alphabet Inc - Class A is at 2 years high (239.63).

52 weeks high is 239.63. Previous year low is 122.17, and 52 weeks low is 144.7. It is 25.3% higher than previous year high (191.18) 426 days ago, and 96.1% higher than previous year low (122.17) 683 days ago.

Alphabet Inc - Class A is at 2 years high (235.0).

52 weeks high is 235.0. Previous year low is 122.17, and 52 weeks low is 144.7. It is 22.9% higher than previous year high (191.18) 422 days ago, and 92.4% higher than previous year low (122.17) 679 days ago.

Alphabet Inc - Class A is at 2 years high (232.3).

52 weeks high is 232.3. Previous year low is 122.17, and 52 weeks low is 144.7. It is 21.5% higher than previous year high (191.18) 421 days ago, and 90.1% higher than previous year low (122.17) 678 days ago.

Alphabet Inc - Class A is at 2 years high (230.66).

52 weeks high is 230.66. Previous year low is 122.17, and 52 weeks low is 144.7. It is 20.7% higher than previous year high (191.18) 420 days ago, and 88.8% higher than previous year low (122.17) 677 days ago.

Alphabet Inc - Class A is at 2 years high (212.91).

52 weeks high is 212.91. Previous year low is 122.17, and 52 weeks low is 144.7. It is 11.4% higher than previous year high (191.18) 415 days ago, and 74.3% higher than previous year low (122.17) 672 days ago.

Alphabet Inc - Class A is at 2 years high (211.64).

52 weeks high is 211.64. Previous year low is 122.17, and 52 weeks low is 144.7. It is 10.7% higher than previous year high (191.18) 414 days ago, and 73.2% higher than previous year low (122.17) 671 days ago.

Alphabet Inc - Class A is at 2 years high (208.49).

52 weeks high is 208.49. Previous year low is 122.17, and 52 weeks low is 144.7. It is 9.1% higher than previous year high (191.18) 411 days ago, and 70.7% higher than previous year low (122.17) 668 days ago.

Abbvie Inc is at 2 years high (244.38).

52 weeks high is 244.38. Previous year low is 137.6, and 52 weeks low is 164.99. It is 22.6% higher than previous year high (199.35) 386 days ago, and 77.6% higher than previous year low (137.6) 686 days ago. Dividend stock.

Abbvie Inc is at 2 years high (231.54).

52 weeks high is 231.54. Previous year low is 137.6, and 52 weeks low is 164.99. It is 16.1% higher than previous year high (199.35) 385 days ago, and 68.3% higher than previous year low (137.6) 685 days ago. Dividend stock.

Abbvie Inc is at 2 years high (223.16).

52 weeks high is 223.16. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.9% higher than previous year high (199.35) 384 days ago, and 62.2% higher than previous year low (137.6) 684 days ago. Dividend stock.

Abbvie Inc is at 2 years high (222.61).

52 weeks high is 222.61. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 378 days ago, and 61.8% higher than previous year low (137.6) 678 days ago. Dividend stock.

Abbvie Inc is at 2 years high (222.59).

52 weeks high is 222.59. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 377 days ago, and 61.8% higher than previous year low (137.6) 677 days ago. Dividend stock.

Abbvie Inc is at 2 years high (222.47).

52 weeks high is 222.47. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.6% higher than previous year high (199.35) 374 days ago, and 61.7% higher than previous year low (137.6) 674 days ago. Dividend stock.

Abbvie Inc is at 2 years high (221.99).

52 weeks high is 221.99. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.4% higher than previous year high (199.35) 373 days ago, and 61.3% higher than previous year low (137.6) 673 days ago. Dividend stock.

Abbvie Inc is at 2 years high (220.81).

52 weeks high is 220.81. Previous year low is 137.6, and 52 weeks low is 164.99. It is 10.8% higher than previous year high (199.35) 372 days ago, and 60.5% higher than previous year low (137.6) 672 days ago. Dividend stock.

Abbvie Inc is at 2 years high (220.22).

52 weeks high is 220.22. Previous year low is 137.6, and 52 weeks low is 164.99. It is 10.5% higher than previous year high (199.35) 366 days ago, and 60.0% higher than previous year low (137.6) 666 days ago. Dividend stock.

Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).

52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.

Alibaba Group Holding Ltd is at 2 years high (182.78).

52 weeks high is 182.78. Previous year low is 68.05, and 52 weeks low is 80.53. It is 58.6% higher than previous year high (115.25) 364 days ago, and 168.6% higher than previous year low (68.05) 622 days ago.

Alibaba Group Holding Ltd is at 2 years high (179.9).

52 weeks high is 179.9. Previous year low is 68.05, and 52 weeks low is 80.53. It is 67.6% higher than previous year high (107.33) 367 days ago, and 164.4% higher than previous year low (68.05) 620 days ago.

Alibaba Group Holding Ltd is at 2 years high (176.44).

52 weeks high is 176.44. Previous year low is 68.05, and 52 weeks low is 80.53. It is 81.5% higher than previous year high (97.19) 365 days ago, and 159.3% higher than previous year low (68.05) 615 days ago.

Alibaba Group Holding Ltd is at 2 years high (166.17).

52 weeks high is 166.17. Previous year low is 68.05, and 52 weeks low is 80.53. It is 87.7% higher than previous year high (88.54) 488 days ago, and 144.2% higher than previous year low (68.05) 608 days ago.

Alibaba Group Holding Ltd is at 2 years high (162.21).

52 weeks high is 162.21. Previous year low is 68.05, and 52 weeks low is 80.53. It is 83.2% higher than previous year high (88.54) 487 days ago, and 138.4% higher than previous year low (68.05) 607 days ago.

Alibaba Group Holding Ltd is at 2 years high (158.04).

52 weeks high is 158.04. Previous year low is 68.05, and 52 weeks low is 80.53. It is 78.5% higher than previous year high (88.54) 486 days ago, and 132.2% higher than previous year low (68.05) 606 days ago.

Alibaba Group Holding Ltd is at 2 years high (155.44).

52 weeks high is 155.44. Previous year low is 68.05, and 52 weeks low is 80.53. It is 75.6% higher than previous year high (88.54) 482 days ago, and 128.4% higher than previous year low (68.05) 602 days ago.

Altria Group Inc is at 2 years high (67.67).

52 weeks high is 67.67. Previous year low is 39.26, and 52 weeks low is 49.06. It is 30.6% higher than previous year high (51.83) 364 days ago, and 72.4% higher than previous year low (39.26) 665 days ago. Dividend stock.

Altria Group Inc is at 2 years high (67.58).

52 weeks high is 67.58. Previous year low is 39.26, and 52 weeks low is 49.06. It is 30.4% higher than previous year high (51.81) 364 days ago, and 72.1% higher than previous year low (39.26) 664 days ago. Dividend stock.

Altria Group Inc is at 2 years high (66.56).

52 weeks high is 66.56. Previous year low is 39.26, and 52 weeks low is 49.06. It is 29.4% higher than previous year high (51.44) 364 days ago, and 69.5% higher than previous year low (39.26) 663 days ago. Dividend stock.

Altria Group Inc is at 2 years high (66.01).

52 weeks high is 66.01. Previous year low is 39.26, and 52 weeks low is 49.06. It is 29.2% higher than previous year high (51.11) 364 days ago, and 68.1% higher than previous year low (39.26) 656 days ago. Dividend stock.

Altria Group Inc is at 2 years high (65.67).

52 weeks high is 65.67. Previous year low is 39.26, and 52 weeks low is 49.06. It is 28.6% higher than previous year high (51.07) 374 days ago, and 67.3% higher than previous year low (39.26) 655 days ago. Dividend stock.

Altria Group Inc is at 2 years high (64.19).

52 weeks high is 64.19. Previous year low is 39.26, and 52 weeks low is 49.06. It is 25.7% higher than previous year high (51.07) 371 days ago, and 63.5% higher than previous year low (39.26) 652 days ago. Dividend stock.

Altria Group Inc is at 2 years high (63.55).

52 weeks high is 63.55. Previous year low is 39.26, and 52 weeks low is 49.06. It is 24.4% higher than previous year high (51.07) 370 days ago, and 61.9% higher than previous year low (39.26) 651 days ago. Dividend stock.

Altria Group Inc is at 2 years high (63.15).

52 weeks high is 63.15. Previous year low is 39.26, and 52 weeks low is 49.06. It is 23.7% higher than previous year high (51.07) 369 days ago, and 60.9% higher than previous year low (39.26) 650 days ago. Dividend stock.

Altria Group Inc is at 2 years high (62.51).

52 weeks high is 62.51. Previous year low is 39.26, and 52 weeks low is 49.06. It is 22.4% higher than previous year high (51.07) 368 days ago, and 59.2% higher than previous year low (39.26) 649 days ago. Dividend stock.

Altria Group Inc is at 2 years high (61.93).

52 weeks high is 61.93. Previous year low is 39.26, and 52 weeks low is 49.06. It is 22.5% higher than previous year high (50.55) 366 days ago, and 57.7% higher than previous year low (39.26) 644 days ago. Dividend stock.

Altria Group Inc is at 2 years high (61.5).

52 weeks high is 61.5. Previous year low is 39.26, and 52 weeks low is 49.01. It is 21.7% higher than previous year high (50.55) 365 days ago, and 56.6% higher than previous year low (39.26) 643 days ago. Dividend stock.

ATREM is at 2 years high (48.4).

52 weeks high is 48.4. Previous year low is 6.02, and 52 weeks low is 10.7. It is 245.7% higher than previous year high (14.0) 521 days ago, and 704.0% higher than previous year low (6.02) 700 days ago.

ATREM is at 2 years high (46.8).

52 weeks high is 46.8. Previous year low is 6.02, and 52 weeks low is 10.0. It is 234.3% higher than previous year high (14.0) 467 days ago, and 677.4% higher than previous year low (6.02) 646 days ago.

ATREM is at 2 years high (46.5).

52 weeks high is 46.5. Previous year low is 6.02, and 52 weeks low is 10.0. It is 232.1% higher than previous year high (14.0) 466 days ago, and 672.4% higher than previous year low (6.02) 645 days ago.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.484).

52 weeks high is 3.484. Previous year low is 1.406, and 52 weeks low is 2.201. It is 41.1% higher than previous year high (2.47) 606 days ago, and 147.8% higher than previous year low (1.406) 728 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.476).

52 weeks high is 3.476. Previous year low is 1.4, and 52 weeks low is 2.201. It is 40.7% higher than previous year high (2.47) 603 days ago, and 148.3% higher than previous year low (1.4) 729 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.39).

52 weeks high is 3.39. Previous year low is 1.3835, and 52 weeks low is 2.036. It is 37.2% higher than previous year high (2.47) 595 days ago, and 145.0% higher than previous year low (1.3835) 724 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.318).

52 weeks high is 3.318. Previous year low is 1.3835, and 52 weeks low is 2.005. It is 34.3% higher than previous year high (2.47) 589 days ago, and 139.8% higher than previous year low (1.3835) 718 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.276).

52 weeks high is 3.276. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 32.6% higher than previous year high (2.47) 588 days ago, and 136.8% higher than previous year low (1.3835) 717 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.268).

52 weeks high is 3.268. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 32.3% higher than previous year high (2.47) 587 days ago, and 136.2% higher than previous year low (1.3835) 716 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.192).

52 weeks high is 3.192. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 29.2% higher than previous year high (2.47) 586 days ago, and 130.7% higher than previous year low (1.3835) 715 days ago. Dividend stock.