ATOS drops -11.0% (2.024) since previous day.
Volume drops -39.7%. It is 19.8% higher than 52 week low (1.69) 40 days ago, and -86.2% lower than 52 week high (14.625) 330 days ago.
ATOS rises 19.2% (2.274) over last 3 days.
Volume rises 501.8%. It is 34.6% higher than 52 week low (1.69) 39 days ago, and -84.5% lower than 52 week high (14.625) 329 days ago.
ATOS (1.9165) rebounds after 2 years low (1.69).
It is 13.4% higher than 52 week low (1.69) 32 days ago, and -86.9% lower than 52 week high (14.625) 322 days ago.
ATOS drops -10.7% (1.7815) since previous day.
Volume drops -42.7%. It is 5.4% higher than 52 week low (1.69) 20 days ago, and -87.8% lower than 52 week high (14.625) 310 days ago.
ATOS drops -13.6% (1.994) since previous day.
Volume drops -21.0%. It is 18.0% higher than 52 week low (1.69) 19 days ago, and -86.4% lower than 52 week high (14.625) 309 days ago.
ATOS rises 32.9% (2.309) over last 20 days.
It rises on average 11.0% per week. It is 36.6% higher than 52 week low (1.69) 18 days ago, and -84.2% lower than 52 week high (14.625) 308 days ago.
ATOS rises 18.9% (2.309) over last 3 days.
Volume rises 288.3%. It is 36.6% higher than 52 week low (1.69) 18 days ago, and -84.2% lower than 52 week high (14.625) 308 days ago.
ATOS (1.898) rebounds after 2 years low (1.69).
It is 12.3% higher than 52 week low (1.69) 7 days ago, and -87.0% lower than 52 week high (14.625) 297 days ago.
ATOS is at 2 years low (1.69).
52 weeks low is 1.69. Previous year high is 27.86, and 52 weeks high is 14.625.
ATOS is at 2 years low (1.7).
52 weeks low is 1.7. Previous year high is 28.0, and 52 weeks high is 14.625.
ATOS is at 2 years low (1.738).
52 weeks low is 1.738. Previous year high is 28.0, and 52 weeks high is 14.625.
ATOS drops -19.2% (1.738) since previous day.
Volume rises 213.1%.
ATOS (2.407) rebounds after 2 years low (2.083).
It is 15.6% higher than 52 week low (2.083) 9 days ago, and -83.5% lower than 52 week high (14.625) 283 days ago.
ATOS is at 2 years low (2.083).
52 weeks low is 2.083. Previous year high is 29.06, and 52 weeks high is 15.29.
ATOS (2.385) rebounds after 2 years low (2.16).
It is 10.4% higher than 52 week low (2.16) 10 days ago, and -84.4% lower than 52 week high (15.29) 360 days ago.
ATOS (2.412) rebounds after 2 years low (2.16).
It is 11.7% higher than 52 week low (2.16) 8 days ago, and -84.2% lower than 52 week high (15.29) 358 days ago.
ATOS (2.408) rebounds after 2 years low (2.16).
It is 11.5% higher than 52 week low (2.16) 3 days ago, and -84.3% lower than 52 week high (15.29) 353 days ago.
ATOS drops -41.3% (2.309) over last 20 days.
It drops on average -13.8% per week. It is 6.9% higher than 52 week low (2.16) 2 days ago, and -84.9% lower than 52 week high (15.29) 352 days ago.
ATOS drops -45.7% (2.171) over last 20 days.
It drops on average -15.2% per week. It is 0.5% higher than 52 week low (2.16) 1 days ago, and -85.8% lower than 52 week high (15.29) 351 days ago.
ATOS is at 2 years low (2.16).
52 weeks low is 2.16. Previous year high is 32.08, and 52 weeks high is 15.29.
ATOS drops -45.8% (2.16) over last 20 days.
It drops on average -15.3% per week.
ATOS drops -46.8% (2.353) over last 20 days.
It drops on average -15.6% per week. It is 0.5% higher than 52 week low (2.342) 4 days ago, and -84.6% lower than 52 week high (15.29) 349 days ago.
ATOS drops -46.9% (2.353) over last 20 days.
It drops on average -15.6% per week. It is 0.5% higher than 52 week low (2.342) 1 days ago, and -84.6% lower than 52 week high (15.29) 346 days ago.
ATOS is at 2 years low (2.342).
52 weeks low is 2.342. Previous year high is 33.33, and 52 weeks high is 15.29.
ATOS drops -47.3% (2.342) over last 20 days.
It drops on average -15.8% per week.
Alibaba Health Information Technology Limited rises 16.3% (0.4036) over last 2 days.
Volume rises 693.7%. It is 32.6% higher than 52 week low (0.3043) 13 days ago, and -38.0% lower than 52 week high (0.651) 273 days ago.
Alibaba Health Information Technology Limited (0.3409) rebounds after 2 years low (0.3043).
It is 12.0% higher than 52 week low (0.3043) 7 days ago, and -47.6% lower than 52 week high (0.651) 267 days ago.
Alibaba Health Information Technology Limited is at 2 years low (0.3043).
52 weeks low is 0.3043. Previous year high is 1.195, and 52 weeks high is 0.6644.
Alibaba Health Information Technology Limited is at 2 years low (0.3049).
52 weeks low is 0.3049. Previous year high is 1.195, and 52 weeks high is 0.6844.
Alibaba Health Information Technology Limited is at 2 years low (0.3085).
52 weeks low is 0.3085. Previous year high is 1.195, and 52 weeks high is 0.6844.
Alibaba Health Information Technology Limited is at 2 years low (0.3178).
52 weeks low is 0.3178. Previous year high is 1.195, and 52 weeks high is 0.6844.
Alibaba Health Information Technology Limited is at 2 years low (0.322).
52 weeks low is 0.322. Previous year high is 1.195, and 52 weeks high is 0.6844.
Alibaba Health Information Technology Limited is at 2 years low (0.3256).
52 weeks low is 0.3256. Previous year high is 1.195, and 52 weeks high is 0.6844.
Alibaba Health Information Technology Limited is at 2 years low (0.3307).
52 weeks low is 0.3307. Previous year high is 1.195, and 52 weeks high is 0.6844.
Alibaba Health Information Technology Limited is at 2 years low (0.338).
52 weeks low is 0.338. Previous year high is 1.195, and 52 weeks high is 0.6844.
Alibaba Health Information Technology Limited (0.38) rebounds after 2 years low (0.3392).
It is 12.0% higher than 52 week low (0.3392) 39 days ago, and -49.7% lower than 52 week high (0.7562) 348 days ago.
Alibaba Health Information Technology Limited (0.3838) rebounds after 2 years low (0.3392).
It is 13.1% higher than 52 week low (0.3392) 34 days ago, and -49.2% lower than 52 week high (0.7562) 343 days ago.
Alibaba Health Information Technology Limited (0.38) rebounds after 2 years low (0.3392).
It is 12.0% higher than 52 week low (0.3392) 14 days ago, and -49.7% lower than 52 week high (0.7562) 323 days ago.
ACAUTOGAZ is at 52 week high (33.9).
It is -5.0% lower than previous year high (35.7), and 32.9% higher than 52 weeks low (25.5) 147 days ago. Dividend stock.
ACAUTOGAZ is at 52 week high (33.4).
It is -6.4% lower than previous year high (35.7), and 31.0% higher than 52 weeks low (25.5) 146 days ago. Dividend stock.
ACAUTOGAZ is at 52 week high (32.9).
It is -7.8% lower than previous year high (35.7), and 29.0% higher than 52 weeks low (25.5) 143 days ago. Dividend stock.
ACAUTOGAZ is at 52 week high (32.9).
It is -7.8% lower than previous year high (35.7), and 29.0% higher than 52 weeks low (25.5) 142 days ago. Dividend stock.
ACAUTOGAZ is at 52 week high (32.9).
It is -7.8% lower than previous year high (35.7), and 29.0% higher than 52 weeks low (25.5) 141 days ago. Dividend stock.
ACAUTOGAZ is at 52 week high (32.9).
It is -7.8% lower than previous year high (35.7), and 29.0% higher than 52 weeks low (25.5) 140 days ago. Dividend stock.
ACAUTOGAZ is at 52 week high (32.7).
It is -8.4% lower than previous year high (35.7), and 28.2% higher than 52 weeks low (25.5) 139 days ago. Dividend stock.
ACAUTOGAZ is at 52 week high (32.5).
It is -9.0% lower than previous year high (35.7), and 27.5% higher than 52 weeks low (25.5) 135 days ago. Dividend stock.
ACAUTOGAZ (29.6) drops after 52 weeks high (33.2).
It is -10.8% lower than 52 week high (33.2) 360 days ago, and 33.9% higher than previous year low (22.1) 564 days ago. Dividend stock.
ACAUTOGAZ (30.0) drops after 52 weeks high (33.5).
It is -10.4% lower than 52 week high (33.5) 364 days ago, and 35.7% higher than previous year low (22.1) 558 days ago. Dividend stock.
ACAUTOGAZ (30.0) drops after 52 weeks high (33.5).
It is -10.4% lower than 52 week high (33.5) 358 days ago, and 35.7% higher than previous year low (22.1) 552 days ago. Dividend stock.
ASSECOPOL (81.75) drops after 2 years high (91.85).
It is -9.1% lower than previous year high (89.95) 366 days ago, and 26.5% higher than previous year low (64.6) 575 days ago. Dividend stock.
ASSECOPOL (77.65) rebounds after 52 weeks low (70.25).
It is -8.0% lower than previous year high (84.4) 368 days ago, and 20.2% higher than previous year low (64.6) 557 days ago. Dividend stock.
ASSECOPOL (77.5) rebounds after 52 weeks low (70.25).
It is -6.1% lower than previous year high (82.55) 723 days ago, and 20.0% higher than previous year low (64.6) 532 days ago. Dividend stock.
ASSECOPOL (77.7) rebounds after 52 weeks low (70.25).
It is -5.9% lower than previous year high (82.55) 721 days ago, and 20.3% higher than previous year low (64.6) 530 days ago. Dividend stock.
ACTION (20.0) rebounds after 52 weeks low (17.82).
It is 8.0% higher than previous year high (18.52) 386 days ago, and 84.8% higher than previous year low (10.82) 726 days ago.
ACTION (20.35) drops after 2 years high (22.75).
It is 10.2% higher than previous year high (18.46) 364 days ago, and 88.1% higher than previous year low (10.82) 700 days ago.
ACTION (20.45) drops after 2 years high (22.75).
It is 13.7% higher than previous year high (17.98) 368 days ago, and 89.0% higher than previous year low (10.82) 697 days ago.
ACTION is at 2 years high (22.75).
52 weeks high is 22.75. Previous year low is 10.82, and 52 weeks low is 17.48. It is 26.5% higher than previous year high (17.98) 376 days ago, and 110.3% higher than previous year low (10.82) 677 days ago.
ACTION rises 12.6% (22.75) since previous day.
Volume rises 2866.1%.
ACTION is at 2 years high (20.65).
52 weeks high is 20.65. Previous year low is 10.55, and 52 weeks low is 16.96. It is 17.7% higher than previous year high (17.54) 364 days ago, and 95.7% higher than previous year low (10.55) 729 days ago.
ACTION is at 2 years high (20.6).
52 weeks high is 20.6. Previous year low is 10.55, and 52 weeks low is 16.58. It is 24.2% higher than previous year high (16.58) 364 days ago, and 95.3% higher than previous year low (10.55) 725 days ago.
ACTION is at 2 years high (20.6).
52 weeks high is 20.6. Previous year low is 10.55, and 52 weeks low is 16.32. It is 25.6% higher than previous year high (16.4) 374 days ago, and 95.3% higher than previous year low (10.55) 724 days ago.
ACTION is at 2 years high (19.9).
52 weeks high is 19.9. Previous year low is 10.55, and 52 weeks low is 16.28. It is 21.3% higher than previous year high (16.4) 373 days ago, and 88.6% higher than previous year low (10.55) 723 days ago.
ACTION is at 2 years high (19.7).
52 weeks high is 19.7. Previous year low is 9.7, and 52 weeks low is 16.2. It is 20.1% higher than previous year high (16.4) 368 days ago, and 103.1% higher than previous year low (9.7) 729 days ago.
Allegro.eu S.A. is at 2 years high (38.06).
52 weeks high is 38.06. Previous year low is 18.372, and 52 weeks low is 27.87. It is 14.1% higher than previous year high (33.37) 383 days ago, and 107.2% higher than previous year low (18.372) 579 days ago.
Allegro.eu S.A. is at 2 years high (38.06).
52 weeks high is 38.06. Previous year low is 18.372, and 52 weeks low is 27.87. It is 14.1% higher than previous year high (33.37) 382 days ago, and 107.2% higher than previous year low (18.372) 578 days ago.
Allegro.eu S.A. is at 2 years high (38.0).
52 weeks high is 38.0. Previous year low is 18.372, and 52 weeks low is 27.87. It is 13.9% higher than previous year high (33.37) 379 days ago, and 106.8% higher than previous year low (18.372) 575 days ago.
Allegro.eu S.A. (34.015) drops after 2 years high (37.865).
It is 1.9% higher than previous year high (33.37) 369 days ago, and 85.1% higher than previous year low (18.372) 565 days ago.
AILLERON (16.24) rebounds after 52 weeks low (14.6).
It is -27.5% lower than previous year high (22.4) 431 days ago, and 65.0% higher than previous year low (9.84) 683 days ago.
AILLERON is at 52 week low (14.6).
It is 48.4% higher than previous year low (9.84), and -37.3% lower than 52 weeks high (23.3) 329 days ago.
AILLERON is at 52 week low (14.85).
It is 50.9% higher than previous year low (9.84), and -36.3% lower than 52 weeks high (23.3) 301 days ago.
AILLERON is at 52 week low (14.9).
It is 51.4% higher than previous year low (9.84), and -36.1% lower than 52 weeks high (23.3) 300 days ago.
AILLERON is at 52 week low (15.0).
It is 52.4% higher than previous year low (9.84), and -35.6% lower than 52 weeks high (23.3) 297 days ago.
AILLERON is at 52 week low (15.25).
It is 55.0% higher than previous year low (9.84), and -34.5% lower than 52 weeks high (23.3) 295 days ago.
AILLERON is at 52 week low (15.4).
It is 56.5% higher than previous year low (9.84), and -33.9% lower than 52 weeks high (23.3) 294 days ago.
AILLERON is at 52 week low (15.6).
It is 58.5% higher than previous year low (9.84), and -33.0% lower than 52 weeks high (23.3) 282 days ago.
AILLERON is at 52 week low (16.1).
It is 63.6% higher than previous year low (9.84), and -30.9% lower than 52 weeks high (23.3) 281 days ago.
AILLERON drops -10.6% (16.1) since previous day.
Volume rises 524.0%.
ALIOR (94.1) drops after 2 years high (107.4).
It is 105.8% higher than previous year high (45.73) 385 days ago, and 307.0% higher than previous year low (23.12) 588 days ago.
ALIOR is at 2 years high (107.4).
52 weeks high is 107.4. Previous year low is 23.12, and 52 weeks low is 40.43. It is 134.9% higher than previous year high (45.73) 381 days ago, and 364.5% higher than previous year low (23.12) 584 days ago.
ALIOR is at 2 years high (107.0).
52 weeks high is 107.0. Previous year low is 23.12, and 52 weeks low is 40.43. It is 136.2% higher than previous year high (45.3) 718 days ago, and 362.8% higher than previous year low (23.12) 556 days ago.
ALIOR is at 2 years high (105.75).
52 weeks high is 105.75. Previous year low is 23.12, and 52 weeks low is 40.43. It is 125.2% higher than previous year high (46.96) 730 days ago, and 357.4% higher than previous year low (23.12) 553 days ago.
ALIOR is at 2 years high (102.15).
52 weeks high is 102.15. Previous year low is 23.12, and 52 weeks low is 39.13. It is 117.5% higher than previous year high (46.96) 729 days ago, and 341.8% higher than previous year low (23.12) 552 days ago.
ALIOR is at 2 years high (98.92).
52 weeks high is 98.92. Previous year low is 23.12, and 52 weeks low is 38.94. It is 110.6% higher than previous year high (46.96) 728 days ago, and 327.9% higher than previous year low (23.12) 551 days ago.
ALIOR is at 2 years high (98.5).
52 weeks high is 98.5. Previous year low is 23.12, and 52 weeks low is 38.94. It is 109.8% higher than previous year high (46.96) 727 days ago, and 326.0% higher than previous year low (23.12) 550 days ago.
ALIOR is at 2 years high (97.94).
52 weeks high is 97.94. Previous year low is 23.12, and 52 weeks low is 38.57. It is 108.6% higher than previous year high (46.96) 722 days ago, and 323.6% higher than previous year low (23.12) 545 days ago.
ALIOR is at 2 years high (96.88).
52 weeks high is 96.88. Previous year low is 23.12, and 52 weeks low is 34.11. It is 106.3% higher than previous year high (46.96) 715 days ago, and 319.0% higher than previous year low (23.12) 538 days ago.
ALIOR is at 2 years high (96.54).
52 weeks high is 96.54. Previous year low is 23.12, and 52 weeks low is 33.93. It is 105.6% higher than previous year high (46.96) 709 days ago, and 317.6% higher than previous year low (23.12) 532 days ago.
ALIOR is at 2 years high (96.0).
52 weeks high is 96.0. Previous year low is 23.12, and 52 weeks low is 33.93. It is 104.4% higher than previous year high (46.96) 707 days ago, and 315.2% higher than previous year low (23.12) 530 days ago.
ALIOR is at 2 years high (95.9).
52 weeks high is 95.9. Previous year low is 23.12, and 52 weeks low is 33.93. It is 104.2% higher than previous year high (46.96) 694 days ago, and 314.8% higher than previous year low (23.12) 517 days ago.
ALIOR is at 2 years high (89.6).
52 weeks high is 89.6. Previous year low is 23.12, and 52 weeks low is 33.93. It is 90.8% higher than previous year high (46.96) 693 days ago, and 287.5% higher than previous year low (23.12) 516 days ago.
ALIOR is at 2 years high (89.0).
52 weeks high is 89.0. Previous year low is 23.12, and 52 weeks low is 33.93. It is 89.5% higher than previous year high (46.96) 691 days ago, and 284.9% higher than previous year low (23.12) 514 days ago.
ALIOR is at 2 years high (88.3).
52 weeks high is 88.3. Previous year low is 23.12, and 52 weeks low is 33.93. It is 81.7% higher than previous year high (48.6) 730 days ago, and 281.9% higher than previous year low (23.12) 511 days ago.
ALIOR is at 2 years high (87.5).
52 weeks high is 87.5. Previous year low is 23.12, and 52 weeks low is 33.93. It is 74.7% higher than previous year high (50.1) 730 days ago, and 278.5% higher than previous year low (23.12) 510 days ago.
ALIOR is at 2 years high (85.18).
52 weeks high is 85.18. Previous year low is 23.12, and 52 weeks low is 33.93. It is 70.0% higher than previous year high (50.1) 729 days ago, and 268.4% higher than previous year low (23.12) 509 days ago.
ALIOR is at 2 years high (84.84).
52 weeks high is 84.84. Previous year low is 23.12, and 52 weeks low is 33.93. It is 69.3% higher than previous year high (50.1) 728 days ago, and 267.0% higher than previous year low (23.12) 508 days ago.
ALIOR is at 2 years high (82.84).
52 weeks high is 82.84. Previous year low is 23.12, and 52 weeks low is 33.93. It is 48.2% higher than previous year high (55.9) 730 days ago, and 258.3% higher than previous year low (23.12) 504 days ago.
ALIOR is at 2 years high (81.26).
52 weeks high is 81.26. Previous year low is 23.12, and 52 weeks low is 33.93. It is 45.4% higher than previous year high (55.9) 729 days ago, and 251.5% higher than previous year low (23.12) 503 days ago.
AMBRA (28.95) drops after 2 years high (32.2).
It is 14.0% higher than previous year high (25.4) 366 days ago, and 58.2% higher than previous year low (18.3) 674 days ago. Dividend stock.
AMBRA (28.1) drops after 2 years high (32.2).
It is 13.8% higher than previous year high (24.7) 365 days ago, and 53.6% higher than previous year low (18.3) 646 days ago. Dividend stock.
AMBRA (28.0) drops after 2 years high (32.2).
It is 21.2% higher than previous year high (23.1) 703 days ago, and 53.0% higher than previous year low (18.3) 611 days ago. Dividend stock.
AMBRA is at 2 years high (32.2).
52 weeks high is 32.2. Previous year low is 18.3, and 52 weeks low is 21.25. It is 39.4% higher than previous year high (23.1) 687 days ago, and 76.0% higher than previous year low (18.3) 595 days ago. Dividend stock.
AMBRA is at 2 years high (32.2).
52 weeks high is 32.2. Previous year low is 18.3, and 52 weeks low is 20.75. It is 37.6% higher than previous year high (23.4) 730 days ago, and 76.0% higher than previous year low (18.3) 590 days ago. Dividend stock.
AMBRA is at 2 years high (31.8).
52 weeks high is 31.8. Previous year low is 18.3, and 52 weeks low is 20.75. It is 35.9% higher than previous year high (23.4) 729 days ago, and 73.8% higher than previous year low (18.3) 589 days ago. Dividend stock.
AMICA (75.7) rebounds after 52 weeks low (68.4).
It is -11.7% lower than 52 week high (85.7) 146 days ago, and 16.3% higher than previous year low (65.1) 592 days ago. Dividend stock.
AMICA (75.5) rebounds after 52 weeks low (68.4).
It is -11.9% lower than 52 week high (85.7) 85 days ago, and 16.0% higher than previous year low (65.1) 531 days ago. Dividend stock.
AMICA (76.6) drops after 52 weeks high (85.7).
It is -10.6% lower than 52 week high (85.7) 76 days ago, and 17.7% higher than previous year low (65.1) 522 days ago. Dividend stock.
AMICA (76.6) rebounds after 52 weeks low (68.4).
It is -10.6% lower than 52 week high (85.7) 71 days ago, and 17.7% higher than previous year low (65.1) 517 days ago. Dividend stock.
AMICA (76.5) drops after 52 weeks high (85.7).
It is -10.7% lower than 52 week high (85.7) 69 days ago, and 17.5% higher than previous year low (65.1) 515 days ago. Dividend stock.
AUTOPARTN (25.6) drops after 2 years high (29.0).
It is 33.3% higher than previous year high (19.2) 394 days ago, and 128.6% higher than previous year low (11.2) 584 days ago.
AUTOPARTN (26.05) drops after 2 years high (29.0).
It is 37.4% higher than previous year high (18.96) 368 days ago, and 132.6% higher than previous year low (11.2) 553 days ago.
AUTOPARTN (26.0) drops after 2 years high (29.0).
It is 38.7% higher than previous year high (18.74) 368 days ago, and 132.1% higher than previous year low (11.2) 525 days ago.
AUTOPARTN (25.8) drops after 2 years high (29.0).
It is 41.1% higher than previous year high (18.28) 364 days ago, and 130.4% higher than previous year low (11.2) 518 days ago.
AUTOPARTN is at 2 years high (29.0).
52 weeks high is 29.0. Previous year low is 11.2, and 52 weeks low is 16.54. It is 71.8% higher than previous year high (16.88) 370 days ago, and 158.9% higher than previous year low (11.2) 505 days ago.
APATOR (15.45) rebounds after 52 weeks low (14.0).
It is -12.2% lower than 52 week high (17.6) 253 days ago, and 16.7% higher than previous year low (13.24) 544 days ago. Dividend stock.
APATOR (15.35) rebounds after 52 weeks low (13.9).
It is -12.8% lower than 52 week high (17.6) 248 days ago, and 15.9% higher than previous year low (13.24) 539 days ago. Dividend stock.
APATOR (15.7) drops after 52 weeks high (17.6).
It is -10.8% lower than 52 week high (17.6) 226 days ago, and 18.6% higher than previous year low (13.24) 517 days ago. Dividend stock.
ASBIS (26.92) rebounds after 52 weeks low (24.36).
It is -9.0% lower than previous year high (29.58) 370 days ago, and 150.0% higher than previous year low (10.77) 670 days ago. Dividend stock.
ASBIS (27.92) rebounds after 52 weeks low (24.36).
It is -4.4% lower than previous year high (29.2) 368 days ago, and 159.2% higher than previous year low (10.77) 655 days ago. Dividend stock.
ASBIS is at 52 week low (24.36).
It is 126.2% higher than previous year low (10.77), and -24.6% lower than 52 weeks high (32.3) 224 days ago. Dividend stock.
ASBIS is at 52 week low (25.5).
It is 136.8% higher than previous year low (10.77), and -21.1% lower than 52 weeks high (32.3) 223 days ago. Dividend stock.
ASBIS is at 52 week low (25.8).
It is 139.6% higher than previous year low (10.77), and -20.1% lower than 52 weeks high (32.3) 222 days ago. Dividend stock.
ASBIS (26.92) rebounds after 52 weeks low (24.32).
It is 4.7% higher than previous year high (25.7) 441 days ago, and 185.8% higher than previous year low (9.42) 722 days ago. Dividend stock.
ASSECOSEE (50.8) drops after 2 years high (56.8).
It is -5.9% lower than previous year high (54.0) 365 days ago, and 36.9% higher than previous year low (37.1) 663 days ago.
ASSECOSEE (51.0) drops after 2 years high (56.8).
It is 1.2% higher than previous year high (50.4) 371 days ago, and 37.5% higher than previous year low (37.1) 656 days ago.
ASSECOSEE (50.0) drops after 2 years high (56.8).
It is -5.7% lower than previous year high (53.0) 730 days ago, and 34.8% higher than previous year low (37.1) 649 days ago.
ASSECOSEE (51.0) drops after 2 years high (56.8).
It is -4.9% lower than previous year high (53.6) 728 days ago, and 37.5% higher than previous year low (37.1) 643 days ago.
ASSECOSEE (51.0) drops after 2 years high (56.8).
It is -4.9% lower than previous year high (53.6) 719 days ago, and 37.5% higher than previous year low (37.1) 634 days ago.
ASSECOSEE (50.0) rebounds after 52 weeks low (44.5).
It is -6.7% lower than previous year high (53.6) 707 days ago, and 34.8% higher than previous year low (37.1) 622 days ago.
ASSECOSEE (50.4) drops after 2 years high (56.8).
It is -6.0% lower than previous year high (53.6) 685 days ago, and 35.8% higher than previous year low (37.1) 600 days ago.
ATLANTAPL (20.0) drops after 2 years high (22.8).
It is 102.0% higher than previous year high (9.9) 718 days ago, and 156.4% higher than previous year low (7.8) 487 days ago. Dividend stock.
Apple Inc (183.38) rebounds after 52 weeks low (165.0).
It is 5.1% higher than previous year high (174.55) 625 days ago, and 46.7% higher than previous year low (125.02) 484 days ago. Dividend stock.
Apple Inc (171.37) drops after 2 years high (198.11).
It is -4.2% lower than previous year high (178.96) 723 days ago, and 37.1% higher than previous year low (125.02) 441 days ago. Dividend stock.
Apple Inc (173.72) rebounds after 52 weeks low (157.4).
It is -2.9% lower than previous year high (178.96) 720 days ago, and 39.0% higher than previous year low (125.02) 438 days ago. Dividend stock.
Apple Inc (175.1) drops after 2 years high (198.11).
It is -2.2% lower than previous year high (178.96) 706 days ago, and 40.1% higher than previous year low (125.02) 424 days ago. Dividend stock.
Adobe Inc drops -13.7% (492.46) since previous day.
Volume rises 274.5%. It is 5.0% higher than previous year high (468.81) 711 days ago, and 78.9% higher than previous year low (275.2) 532 days ago.
Adobe Inc (570.45) drops after 2 years high (634.76).
It is 21.7% higher than previous year high (468.81) 710 days ago, and 107.3% higher than previous year low (275.2) 531 days ago.
Adobe Inc (546.66) drops after 2 years high (634.76).
It is 14.4% higher than previous year high (477.7) 730 days ago, and 98.6% higher than previous year low (275.2) 504 days ago.
Advent Technologies Holdings Inc - Class A rises 1924.1% (3.36) over last 20 days.
It rises on average 641.4% per week.
Advent Technologies Holdings Inc - Class A (3.36) rebounds after 2 years low (0.1033).
Advent Technologies Holdings Inc - Class A is at 52 week high (3.36).
It is -20.2% lower than previous year high (4.21), and 3152.7% higher than 52 weeks low (0.1033) 8 days ago.
Advent Technologies Holdings Inc - Class A rises 3146.4% (3.36) since previous day.
Volume drops -81.1%.
Advent Technologies Holdings Inc - Class A drops -39.1% (0.1035) over last 20 days.
It drops on average -13.0% per week. It is 0.2% higher than 52 week low (0.1033) 7 days ago, and -90.3% lower than 52 week high (1.07) 355 days ago.
Advent Technologies Holdings Inc - Class A drops -35.0% (0.1073) over last 20 days.
It drops on average -11.7% per week. It is 3.9% higher than 52 week low (0.1033) 4 days ago, and -90.0% lower than 52 week high (1.07) 352 days ago.
Advent Technologies Holdings Inc - Class A drops -32.2% (0.1128) over last 20 days.
It drops on average -10.7% per week. It is 9.2% higher than 52 week low (0.1033) 3 days ago, and -89.5% lower than 52 week high (1.07) 351 days ago.
Advent Technologies Holdings Inc - Class A drops -41.5% (0.1041) over last 20 days.
It drops on average -13.8% per week. It is 0.8% higher than 52 week low (0.1033) 2 days ago, and -90.3% lower than 52 week high (1.07) 350 days ago.
Advent Technologies Holdings Inc - Class A drops -39.4% (0.1035) over last 20 days.
It drops on average -13.1% per week. It is 0.2% higher than 52 week low (0.1033) 1 days ago, and -90.3% lower than 52 week high (1.07) 349 days ago.
Advent Technologies Holdings Inc - Class A is at 2 years low (0.1033).
52 weeks low is 0.1033. Previous year high is 4.21, and 52 weeks high is 1.07.
Advent Technologies Holdings Inc - Class A drops -36.6% (0.1033) over last 20 days.
It drops on average -12.2% per week.
Advent Technologies Holdings Inc - Class A is at 2 years low (0.1071).
52 weeks low is 0.1071. Previous year high is 4.21, and 52 weeks high is 1.07.
Advent Technologies Holdings Inc - Class A drops -34.3% (0.1071) over last 20 days.
It drops on average -11.4% per week.
Advent Technologies Holdings Inc - Class A is at 2 years low (0.115).
52 weeks low is 0.115. Previous year high is 4.21, and 52 weeks high is 1.07.
Advent Technologies Holdings Inc - Class A drops -30.3% (0.115) over last 20 days.
It drops on average -10.1% per week.
Advent Technologies Holdings Inc - Class A drops -10.7% (0.115) since previous day.
Volume rises 162.1%.
Advent Technologies Holdings Inc - Class A is at 2 years low (0.1247).
52 weeks low is 0.1247. Previous year high is 4.21, and 52 weeks high is 1.07.
Advent Technologies Holdings Inc - Class A drops -15.5% (0.1247) since previous day.
Volume rises 46.1%.
Advent Technologies Holdings Inc - Class A is at 2 years low (0.1476).
52 weeks low is 0.1476. Previous year high is 4.21, and 52 weeks high is 1.07.
Advent Technologies Holdings Inc - Class A is at 2 years low (0.1516).
52 weeks low is 0.1516. Previous year high is 4.21, and 52 weeks high is 1.07.
Advent Technologies Holdings Inc - Class A (0.17) rebounds after 2 years low (0.154).
It is 10.4% higher than 52 week low (0.154) 97 days ago, and -84.1% lower than 52 week high (1.07) 335 days ago.
Advent Technologies Holdings Inc - Class A (0.1709) rebounds after 2 years low (0.154).
It is 11.0% higher than 52 week low (0.154) 91 days ago, and -84.0% lower than 52 week high (1.07) 329 days ago.
Advent Technologies Holdings Inc - Class A (0.184) rebounds after 2 years low (0.154).
It is 19.5% higher than 52 week low (0.154) 78 days ago, and -83.0% lower than 52 week high (1.08) 360 days ago.
Advent Technologies Holdings Inc - Class A rises 10.0% (0.184) since previous day.
Volume rises 187.3%. It is 19.5% higher than 52 week low (0.154) 78 days ago, and -83.0% lower than 52 week high (1.08) 360 days ago.
Advent Technologies Holdings Inc - Class A rises 31.3% (0.223) over last 20 days.
It rises on average 10.4% per week. It is 44.8% higher than 52 week low (0.154) 54 days ago, and -84.2% lower than 52 week high (1.41) 363 days ago.
Advent Technologies Holdings Inc - Class A rises 31.2% (0.2227) over last 20 days.
It rises on average 10.4% per week. It is 44.6% higher than 52 week low (0.154) 51 days ago, and -84.3% lower than 52 week high (1.42) 364 days ago.
Advent Technologies Holdings Inc - Class A rises 31.7% (0.2171) over last 20 days.
It rises on average 10.6% per week. It is 41.0% higher than 52 week low (0.154) 49 days ago, and -86.8% lower than 52 week high (1.65) 364 days ago.
Advent Technologies Holdings Inc - Class A rises 13.2% (0.2171) since previous day.
Volume rises 19.6%. It is 41.0% higher than 52 week low (0.154) 49 days ago, and -86.8% lower than 52 week high (1.65) 364 days ago.
Advent Technologies Holdings Inc - Class A rises 10.5% (0.21) since previous day.
Volume drops -21.1%. It is 36.4% higher than 52 week low (0.154) 43 days ago, and -88.2% lower than 52 week high (1.78) 363 days ago.
Advent Technologies Holdings Inc - Class A (0.225) rebounds after 2 years low (0.154).
It is 46.1% higher than 52 week low (0.154) 40 days ago, and -87.4% lower than 52 week high (1.78) 360 days ago.
Advent Technologies Holdings Inc - Class A rises 34.7% (0.225) over last 20 days.
It rises on average 11.6% per week. It is 46.1% higher than 52 week low (0.154) 40 days ago, and -87.4% lower than 52 week high (1.78) 360 days ago.
Advent Technologies Holdings Inc - Class A rises 38.9% (0.225) over last 3 days.
Volume rises 2807.2%. It is 46.1% higher than 52 week low (0.154) 40 days ago, and -87.4% lower than 52 week high (1.78) 360 days ago.
Advent Technologies Holdings Inc - Class A (0.1698) rebounds after 2 years low (0.154).
It is 10.3% higher than 52 week low (0.154) 34 days ago, and -91.2% lower than 52 week high (1.93) 364 days ago.
Applied Materials Inc (189.77) drops after 2 years high (212.98).
It is 52.7% higher than previous year high (124.26) 442 days ago, and 155.0% higher than previous year low (74.41) 550 days ago.
Applied Materials Inc is at 2 years high (212.98).
52 weeks high is 212.98. Previous year low is 74.41, and 52 weeks low is 110.31. It is 71.4% higher than previous year high (124.26) 434 days ago, and 186.2% higher than previous year low (74.41) 542 days ago.
Applied Materials Inc is at 2 years high (212.61).
52 weeks high is 212.61. Previous year low is 74.41, and 52 weeks low is 110.31. It is 50.3% higher than previous year high (141.44) 709 days ago, and 185.7% higher than previous year low (74.41) 507 days ago.
Applied Materials Inc is at 2 years high (212.17).
52 weeks high is 212.17. Previous year low is 74.41, and 52 weeks low is 110.31. It is 50.0% higher than previous year high (141.44) 708 days ago, and 185.1% higher than previous year low (74.41) 506 days ago.
Applied Materials Inc is at 2 years high (210.25).
52 weeks high is 210.25. Previous year low is 74.41, and 52 weeks low is 110.31. It is 48.6% higher than previous year high (141.44) 703 days ago, and 182.6% higher than previous year low (74.41) 501 days ago.
Applied Materials Inc is at 2 years high (203.55).
52 weeks high is 203.55. Previous year low is 74.41, and 52 weeks low is 110.31. It is 43.9% higher than previous year high (141.44) 699 days ago, and 173.6% higher than previous year low (74.41) 497 days ago.
Applied Materials Inc is at 2 years high (199.73).
52 weeks high is 199.73. Previous year low is 74.41, and 52 weeks low is 110.31. It is 41.2% higher than previous year high (141.44) 695 days ago, and 168.4% higher than previous year low (74.41) 493 days ago.
Applied Materials Inc is at 2 years high (199.57).
52 weeks high is 199.57. Previous year low is 74.41, and 52 weeks low is 110.31. It is 41.1% higher than previous year high (141.44) 689 days ago, and 168.2% higher than previous year low (74.41) 487 days ago.
Applied Materials Inc is at 2 years high (187.66).
52 weeks high is 187.66. Previous year low is 74.41, and 52 weeks low is 110.31. It is 32.7% higher than previous year high (141.44) 688 days ago, and 152.2% higher than previous year low (74.41) 486 days ago.
AMGEN Inc rises 11.8% (311.29) since previous day.
Volume rises 204.0%. It is 6.5% higher than previous year high (292.39) 542 days ago, and 45.3% higher than 52 week low (214.27) 337 days ago.
Amazon.com Inc is at 52 week high (189.5).
It is -92.5% lower than previous year high (2510.22), and 71.9% higher than 52 weeks low (110.26) 363 days ago.
Amazon.com Inc is at 52 week high (189.05).
It is -94.0% lower than previous year high (3162.3101), and 85.3% higher than 52 weeks low (102.05) 346 days ago.
Amazon.com Inc is at 52 week high (185.95).
It is -94.1% lower than previous year high (3162.3101), and 90.1% higher than 52 weeks low (97.83) 364 days ago.
Amazon.com Inc is at 52 week high (185.67).
It is -94.1% lower than previous year high (3162.3101), and 89.8% higher than 52 weeks low (97.83) 363 days ago.
Amazon.com Inc is at 52 week high (185.19).
It is -94.1% lower than previous year high (3162.3101), and 89.3% higher than 52 weeks low (97.83) 362 days ago.
Amazon.com Inc is at 52 week high (185.07).
It is -94.2% lower than previous year high (3175.1201), and 89.2% higher than 52 weeks low (97.83) 359 days ago.
Amazon.com Inc is at 52 week high (182.41).
It is -94.6% lower than previous year high (3366.9299), and 86.5% higher than 52 weeks low (97.83) 357 days ago.
Amazon.com Inc is at 52 week high (180.97).
It is -94.6% lower than previous year high (3366.9299), and 85.0% higher than 52 weeks low (97.83) 355 days ago.
Amazon.com Inc is at 52 week high (180.38).
It is -94.7% lower than previous year high (3386.3), and 84.4% higher than 52 weeks low (97.83) 351 days ago.
Amazon.com Inc is at 52 week high (179.83).
It is -94.7% lower than previous year high (3386.3), and 83.8% higher than 52 weeks low (97.83) 350 days ago.
Amazon.com Inc is at 52 week high (179.71).
It is -94.7% lower than previous year high (3386.3), and 84.8% higher than 52 weeks low (97.24) 363 days ago.
Amazon.com Inc is at 52 week high (178.87).
It is -94.7% lower than previous year high (3386.3), and 83.9% higher than 52 weeks low (97.24) 360 days ago.
Amazon.com Inc is at 52 week high (178.75).
It is -94.7% lower than previous year high (3386.3), and 83.8% higher than 52 weeks low (97.24) 352 days ago.
Amazon.com Inc is at 52 week high (178.22).
It is -94.7% lower than previous year high (3386.3), and 96.4% higher than 52 weeks low (90.73) 357 days ago.
Amazon.com Inc is at 52 week high (176.76).
It is -94.8% lower than previous year high (3386.3), and 94.8% higher than 52 weeks low (90.73) 356 days ago.
Amazon.com Inc is at 52 week high (174.99).
It is -94.8% lower than previous year high (3386.3), and 92.9% higher than 52 weeks low (90.73) 350 days ago.
Amazon.com Inc is at 52 week high (174.58).
It is -94.8% lower than previous year high (3386.3), and 92.4% higher than 52 weeks low (90.73) 349 days ago.
Ansys Inc (325.86) drops after 2 years high (362.88).
It is -2.1% lower than previous year high (332.8) 410 days ago, and 62.7% higher than previous year low (200.33) 581 days ago.
Ansys Inc (324.88) drops after 2 years high (362.88).
It is -2.4% lower than previous year high (332.8) 396 days ago, and 62.2% higher than previous year low (200.33) 567 days ago.
Ansys Inc (325.62) drops after 2 years high (362.88).
It is -2.2% lower than previous year high (332.8) 383 days ago, and 62.5% higher than previous year low (200.33) 554 days ago.
Atlanta Braves Holdings Inc - Class C (37.8) drops after 2 years high (42.54).
It is -3.8% lower than previous year high (39.29) 382 days ago, and 59.4% higher than previous year low (23.72) 684 days ago.
Atlanta Braves Holdings Inc - Class C (37.93) rebounds after 52 weeks low (34.19).
It is -3.5% lower than previous year high (39.29) 370 days ago, and 59.9% higher than previous year low (23.72) 672 days ago.
Atlanta Braves Holdings Inc - Class C (38.19) drops after 2 years high (42.54).
It is -2.8% lower than previous year high (39.29) 365 days ago, and 61.0% higher than previous year low (23.72) 667 days ago.
Atlanta Braves Holdings Inc - Class C (38.03) drops after 2 years high (42.54).
It is 1.0% higher than previous year high (37.66) 364 days ago, and 60.3% higher than previous year low (23.72) 665 days ago.
Atlanta Braves Holdings Inc - Class C (38.29) rebounds after 52 weeks low (34.19).
It is 1.8% higher than previous year high (37.61) 365 days ago, and 61.4% higher than previous year low (23.72) 664 days ago.
Atlanta Braves Holdings Inc - Class C (38.06) drops after 2 years high (42.54).
It is 7.7% higher than previous year high (35.33) 370 days ago, and 60.5% higher than previous year low (23.72) 656 days ago.
Atlanta Braves Holdings Inc - Class C (38.16) drops after 2 years high (42.54).
It is 8.4% higher than previous year high (35.2) 412 days ago, and 60.9% higher than previous year low (23.72) 623 days ago.
Atlanta Braves Holdings Inc - Class C (38.05) drops after 2 years high (42.54).
It is 8.1% higher than previous year high (35.2) 405 days ago, and 60.4% higher than previous year low (23.72) 616 days ago.
Alphabet Inc - Class A is at 52 week high (171.95).
It is -93.0% lower than previous year high (2445.22), and 64.2% higher than 52 weeks low (104.69) 358 days ago.
Alphabet Inc - Class A rises 10.2% (171.95) since previous day.
Volume rises 13.2%.
Alphabet Inc - Class A is at 52 week high (159.41).
It is -93.9% lower than previous year high (2600.1799), and 53.7% higher than 52 weeks low (103.71) 351 days ago.
Alphabet Inc - Class A is at 52 week high (156.6).
It is -94.0% lower than previous year high (2600.1799), and 51.0% higher than 52 weeks low (103.71) 349 days ago.
Alphabet Inc - Class A is at 52 week high (155.49).
It is -94.6% lower than previous year high (2859.4299), and 49.9% higher than 52 weeks low (103.71) 341 days ago.
Alphabet Inc - Class A (137.14) drops after 52 weeks high (153.51).
It is -10.7% lower than 52 week high (153.51) 32 days ago, and 64.4% higher than previous year low (83.43) 484 days ago.
Alphabet Inc - Class A (136.38) drops after 52 weeks high (153.51).
It is -11.2% lower than 52 week high (153.51) 30 days ago, and 63.5% higher than previous year low (83.43) 482 days ago.
Alphabet Inc - Class A (137.57) drops after 52 weeks high (153.51).
It is -10.4% lower than 52 week high (153.51) 28 days ago, and 64.9% higher than previous year low (83.43) 480 days ago.
Abbvie Inc (159.62) drops after 2 years high (182.1).
It is -4.2% lower than previous year high (166.55) 476 days ago, and 20.5% higher than 52 week low (132.51) 303 days ago. Dividend stock.
Abbvie Inc (162.28) drops after 2 years high (182.1).
It is -2.6% lower than previous year high (166.55) 462 days ago, and 22.5% higher than 52 week low (132.51) 289 days ago. Dividend stock.
Abbvie Inc is at 2 years high (182.1).
52 weeks high is 182.1. Previous year low is 134.21, and 52 weeks low is 132.51. It is 4.1% higher than previous year high (174.96) 720 days ago, and 37.4% higher than 52 week low (132.51) 274 days ago. Dividend stock.
Abbvie Inc is at 2 years high (181.2).
52 weeks high is 181.2. Previous year low is 134.21, and 52 weeks low is 132.51. It is 3.6% higher than previous year high (174.96) 706 days ago, and 36.7% higher than 52 week low (132.51) 260 days ago. Dividend stock.
Abbvie Inc is at 2 years high (181.06).
52 weeks high is 181.06. Previous year low is 134.21, and 52 weeks low is 132.51. It is 3.5% higher than previous year high (174.96) 698 days ago, and 36.6% higher than 52 week low (132.51) 252 days ago. Dividend stock.
Abbvie Inc is at 2 years high (179.16).
52 weeks high is 179.16. Previous year low is 134.21, and 52 weeks low is 132.51. It is 2.4% higher than previous year high (174.96) 697 days ago, and 35.2% higher than 52 week low (132.51) 251 days ago. Dividend stock.
Abbvie Inc is at 2 years high (178.99).
52 weeks high is 178.99. Previous year low is 134.21, and 52 weeks low is 132.51. It is 2.3% higher than previous year high (174.96) 690 days ago, and 35.1% higher than 52 week low (132.51) 244 days ago. Dividend stock.
Abbvie Inc is at 2 years high (178.81).
52 weeks high is 178.81. Previous year low is 134.21, and 52 weeks low is 132.51. It is 2.2% higher than previous year high (174.96) 689 days ago, and 34.9% higher than 52 week low (132.51) 243 days ago. Dividend stock.
Abbvie Inc is at 2 years high (178.09).
52 weeks high is 178.09. Previous year low is 134.21, and 52 weeks low is 132.51. It is 1.8% higher than previous year high (174.96) 686 days ago, and 34.4% higher than 52 week low (132.51) 240 days ago. Dividend stock.
Abbvie Inc is at 2 years high (177.49).
52 weeks high is 177.49. Previous year low is 134.21, and 52 weeks low is 132.51. It is 1.4% higher than previous year high (174.96) 679 days ago, and 33.9% higher than 52 week low (132.51) 233 days ago. Dividend stock.
Abbvie Inc is at 2 years high (176.59).
52 weeks high is 176.59. Previous year low is 134.21, and 52 weeks low is 132.51. It is 0.9% higher than previous year high (174.96) 678 days ago, and 33.3% higher than 52 week low (132.51) 232 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc is at 2 years high (438.44).
52 weeks high is 438.44. Previous year low is 223.12, and 52 weeks low is 282.02. It is 23.4% higher than previous year high (355.33) 409 days ago, and 96.5% higher than previous year low (223.12) 623 days ago.
Ameriprise Financial Inc is at 2 years high (435.98).
52 weeks high is 435.98. Previous year low is 223.12, and 52 weeks low is 282.02. It is 22.7% higher than previous year high (355.33) 408 days ago, and 95.4% higher than previous year low (223.12) 622 days ago.
Ameriprise Financial Inc is at 2 years high (435.73).
52 weeks high is 435.73. Previous year low is 223.12, and 52 weeks low is 282.02. It is 22.6% higher than previous year high (355.33) 402 days ago, and 95.3% higher than previous year low (223.12) 616 days ago.
Ameriprise Financial Inc is at 2 years high (431.13).
52 weeks high is 431.13. Previous year low is 223.12, and 52 weeks low is 282.02. It is 21.3% higher than previous year high (355.33) 401 days ago, and 93.2% higher than previous year low (223.12) 615 days ago.
Ameriprise Financial Inc is at 2 years high (428.99).
52 weeks high is 428.99. Previous year low is 223.12, and 52 weeks low is 282.02. It is 20.7% higher than previous year high (355.33) 400 days ago, and 92.3% higher than previous year low (223.12) 614 days ago.
Ameriprise Financial Inc is at 2 years high (424.36).
52 weeks high is 424.36. Previous year low is 223.12, and 52 weeks low is 282.02. It is 19.4% higher than previous year high (355.33) 399 days ago, and 90.2% higher than previous year low (223.12) 613 days ago.
Ameriprise Financial Inc is at 2 years high (419.49).
52 weeks high is 419.49. Previous year low is 223.12, and 52 weeks low is 281.43. It is 18.1% higher than previous year high (355.33) 396 days ago, and 88.0% higher than previous year low (223.12) 610 days ago.
Ameriprise Financial Inc is at 2 years high (416.75).
52 weeks high is 416.75. Previous year low is 223.12, and 52 weeks low is 281.43. It is 17.3% higher than previous year high (355.33) 394 days ago, and 86.8% higher than previous year low (223.12) 608 days ago.
Ameriprise Financial Inc is at 2 years high (415.47).
52 weeks high is 415.47. Previous year low is 223.12, and 52 weeks low is 281.43. It is 16.9% higher than previous year high (355.33) 387 days ago, and 86.2% higher than previous year low (223.12) 601 days ago.
Ameriprise Financial Inc is at 2 years high (412.59).
52 weeks high is 412.59. Previous year low is 223.12, and 52 weeks low is 281.43. It is 16.1% higher than previous year high (355.33) 386 days ago, and 84.9% higher than previous year low (223.12) 600 days ago.
Ameriprise Financial Inc is at 2 years high (412.38).
52 weeks high is 412.38. Previous year low is 223.12, and 52 weeks low is 281.43. It is 16.1% higher than previous year high (355.33) 385 days ago, and 84.8% higher than previous year low (223.12) 599 days ago.
Ameriprise Financial Inc is at 2 years high (410.64).
52 weeks high is 410.64. Previous year low is 223.12, and 52 weeks low is 281.43. It is 15.6% higher than previous year high (355.33) 380 days ago, and 84.0% higher than previous year low (223.12) 594 days ago.
Ameriprise Financial Inc is at 2 years high (408.71).
52 weeks high is 408.71. Previous year low is 223.12, and 52 weeks low is 281.43. It is 15.0% higher than previous year high (355.33) 379 days ago, and 83.2% higher than previous year low (223.12) 593 days ago.
Ameriprise Financial Inc is at 2 years high (407.93).
52 weeks high is 407.93. Previous year low is 223.12, and 52 weeks low is 281.43. It is 14.8% higher than previous year high (355.33) 378 days ago, and 82.8% higher than previous year low (223.12) 592 days ago.
Ameriprise Financial Inc is at 2 years high (407.12).
52 weeks high is 407.12. Previous year low is 223.12, and 52 weeks low is 281.43. It is 14.6% higher than previous year high (355.33) 375 days ago, and 82.5% higher than previous year low (223.12) 589 days ago.
Ameriprise Financial Inc is at 2 years high (403.33).
52 weeks high is 403.33. Previous year low is 223.12, and 52 weeks low is 281.43. It is 13.5% higher than previous year high (355.33) 374 days ago, and 80.8% higher than previous year low (223.12) 588 days ago.
Ameriprise Financial Inc is at 2 years high (397.83).
52 weeks high is 397.83. Previous year low is 223.12, and 52 weeks low is 281.43. It is 12.0% higher than previous year high (355.33) 367 days ago, and 78.3% higher than previous year low (223.12) 581 days ago.
American Tower Corp (176.84) rebounds after 2 years low (157.68).
It is 12.2% higher than 52 week low (157.68) 210 days ago, and -19.2% lower than 52 week high (218.81) 120 days ago.
American Tower Corp (174.99) rebounds after 2 years low (157.68).
It is 11.0% higher than 52 week low (157.68) 208 days ago, and -20.0% lower than 52 week high (218.81) 118 days ago.
American Tower Corp (174.18) rebounds after 2 years low (157.68).
It is 10.5% higher than 52 week low (157.68) 202 days ago, and -20.4% lower than 52 week high (218.81) 112 days ago.
American Tower Corp (193.01) drops after 52 weeks high (218.81).
It is -11.8% lower than 52 week high (218.81) 90 days ago, and 22.4% higher than 52 week low (157.68) 180 days ago.
American Tower Corp (195.91) drops after 52 weeks high (218.81).
It is -10.5% lower than 52 week high (218.81) 76 days ago, and 24.2% higher than 52 week low (157.68) 166 days ago.
Aon plc. - Class A is at 52 week low (279.97).
It is 12.7% higher than previous year low (248.5), and -18.9% lower than 52 weeks high (345.2) 308 days ago. Dividend stock.
Aon plc. - Class A is at 52 week low (280.09).
It is 12.7% higher than previous year low (248.5), and -18.9% lower than 52 weeks high (345.2) 307 days ago. Dividend stock.
Aon plc. - Class A is at 52 week low (281.04).
It is 13.1% higher than previous year low (248.5), and -18.6% lower than 52 weeks high (345.2) 304 days ago. Dividend stock.
Aon plc. - Class A is at 52 week low (285.03).
It is 14.7% higher than previous year low (248.5), and -17.4% lower than 52 weeks high (345.2) 301 days ago. Dividend stock.
Aon plc. - Class A (308.83) drops after 2 years high (345.2).
It is -7.4% lower than previous year high (333.6) 369 days ago, and 24.3% higher than previous year low (248.5) 678 days ago. Dividend stock.
Aon plc. - Class A (308.0) drops after 2 years high (345.2).
It is -7.6% lower than previous year high (333.46) 722 days ago, and 23.9% higher than previous year low (248.5) 666 days ago. Dividend stock.
Aon plc. - Class A (318.99) rebounds after 52 weeks low (288.02).
It is -4.4% lower than previous year high (333.61) 725 days ago, and 28.4% higher than previous year low (248.5) 659 days ago. Dividend stock.
Aon plc. - Class A (316.01) rebounds after 52 weeks low (285.85).
It is -5.3% lower than previous year high (333.61) 693 days ago, and 27.2% higher than previous year low (248.5) 627 days ago. Dividend stock.
Aon plc. - Class A (315.39) rebounds after 52 weeks low (285.85).
It is -5.5% lower than previous year high (333.61) 687 days ago, and 26.9% higher than previous year low (248.5) 621 days ago. Dividend stock.
Aon plc. - Class A (315.36) rebounds after 52 weeks low (285.85).
It is -5.5% lower than previous year high (333.61) 682 days ago, and 26.9% higher than previous year low (248.5) 616 days ago. Dividend stock.
Aon plc. - Class A (315.5) rebounds after 52 weeks low (285.85).
It is -5.4% lower than previous year high (333.61) 680 days ago, and 27.0% higher than previous year low (248.5) 614 days ago. Dividend stock.
American Express Company is at 2 years high (242.3).
52 weeks high is 242.3. Previous year low is 134.91, and 52 weeks low is 141.31. It is 33.6% higher than previous year high (181.33) 452 days ago, and 79.6% higher than previous year low (134.91) 588 days ago.
American Express Company is at 2 years high (239.14).
52 weeks high is 239.14. Previous year low is 134.91, and 52 weeks low is 141.31. It is 31.9% higher than previous year high (181.33) 451 days ago, and 77.3% higher than previous year low (134.91) 587 days ago.
American Express Company is at 2 years high (239.12).
52 weeks high is 239.12. Previous year low is 134.91, and 52 weeks low is 141.31. It is 29.9% higher than previous year high (184.1) 730 days ago, and 77.2% higher than previous year low (134.91) 572 days ago.
American Express Company is at 2 years high (238.96).
52 weeks high is 238.96. Previous year low is 134.91, and 52 weeks low is 141.31. It is 29.8% higher than previous year high (184.1) 729 days ago, and 77.1% higher than previous year low (134.91) 571 days ago.
American Express Company is at 2 years high (233.0).
52 weeks high is 233.0. Previous year low is 134.91, and 52 weeks low is 141.31. It is 26.6% higher than previous year high (184.1) 728 days ago, and 72.7% higher than previous year low (134.91) 570 days ago.
American Express Company is at 2 years high (231.04).
52 weeks high is 231.04. Previous year low is 134.91, and 52 weeks low is 141.31. It is 22.6% higher than previous year high (188.46) 730 days ago, and 71.3% higher than previous year low (134.91) 567 days ago.
American Express Company is at 2 years high (229.12).
52 weeks high is 229.12. Previous year low is 134.91, and 52 weeks low is 141.31. It is 19.8% higher than previous year high (191.33) 730 days ago, and 69.8% higher than previous year low (134.91) 538 days ago.
American Express Company is at 2 years high (227.91).
52 weeks high is 227.91. Previous year low is 134.91, and 52 weeks low is 141.31. It is 19.1% higher than previous year high (191.33) 729 days ago, and 68.9% higher than previous year low (134.91) 537 days ago.
American Express Company is at 2 years high (223.42).
52 weeks high is 223.42. Previous year low is 134.91, and 52 weeks low is 141.31. It is 16.8% higher than previous year high (191.33) 716 days ago, and 65.6% higher than previous year low (134.91) 524 days ago.
American Express Company is at 2 years high (219.66).
52 weeks high is 219.66. Previous year low is 134.91, and 52 weeks low is 141.31. It is 14.8% higher than previous year high (191.33) 710 days ago, and 62.8% higher than previous year low (134.91) 518 days ago.
American Express Company is at 2 years high (219.42).
52 weeks high is 219.42. Previous year low is 134.91, and 52 weeks low is 141.31. It is 14.7% higher than previous year high (191.33) 709 days ago, and 62.6% higher than previous year low (134.91) 517 days ago.
American Express Company is at 2 years high (218.03).
52 weeks high is 218.03. Previous year low is 134.91, and 52 weeks low is 141.31. It is 12.1% higher than previous year high (194.54) 730 days ago, and 61.6% higher than previous year low (134.91) 516 days ago.
American Express Company is at 2 years high (217.98).
52 weeks high is 217.98. Previous year low is 134.91, and 52 weeks low is 141.31. It is 12.0% higher than previous year high (194.54) 729 days ago, and 61.6% higher than previous year low (134.91) 515 days ago.
American Express Company is at 2 years high (216.96).
52 weeks high is 216.96. Previous year low is 134.91, and 52 weeks low is 141.31. It is 11.5% higher than previous year high (194.54) 728 days ago, and 60.8% higher than previous year low (134.91) 514 days ago.
American Express Company is at 2 years high (214.56).
52 weeks high is 214.56. Previous year low is 134.91, and 52 weeks low is 141.31. It is 10.3% higher than previous year high (194.54) 725 days ago, and 59.0% higher than previous year low (134.91) 511 days ago.
American Express Company is at 2 years high (213.99).
52 weeks high is 213.99. Previous year low is 134.91, and 52 weeks low is 141.31. It is 10.0% higher than previous year high (194.54) 724 days ago, and 58.6% higher than previous year low (134.91) 510 days ago.
American Express Company is at 2 years high (212.56).
52 weeks high is 212.56. Previous year low is 134.91, and 52 weeks low is 141.31. It is 7.1% higher than previous year high (198.38) 730 days ago, and 57.6% higher than previous year low (134.91) 504 days ago.
American Express Company is at 2 years high (212.53).
52 weeks high is 212.53. Previous year low is 134.91, and 52 weeks low is 141.31. It is 7.1% higher than previous year high (198.38) 729 days ago, and 57.5% higher than previous year low (134.91) 503 days ago.
Alibaba Group Holding Ltd (75.51) rebounds after 52 weeks low (68.05).
It is 19.6% higher than previous year low (63.15) 555 days ago, and -26.1% lower than 52 week high (102.16) 275 days ago.
Alibaba Group Holding Ltd (75.11) rebounds after 52 weeks low (68.05).
It is 18.9% higher than previous year low (63.15) 549 days ago, and -26.5% lower than 52 week high (102.16) 269 days ago.
Alibaba Group Holding Ltd (74.86) rebounds after 52 weeks low (68.05).
It is 18.5% higher than previous year low (63.15) 504 days ago, and -27.6% lower than 52 week high (103.38) 347 days ago.
Alibaba Group Holding Ltd (75.58) rebounds after 52 weeks low (68.05).
It is 19.7% higher than previous year low (63.15) 485 days ago, and -26.9% lower than 52 week high (103.38) 328 days ago.
Anheuser-Busch InBev SA/NV (59.47) drops after 52 weeks high (66.15).
It is -10.1% lower than 52 week high (66.15) 112 days ago, and 32.4% higher than previous year low (44.9) 568 days ago.
Anheuser-Busch InBev SA/NV (57.91) rebounds after 52 weeks low (52.54).
It is -12.5% lower than 52 week high (66.2) 358 days ago, and 29.0% higher than previous year low (44.9) 555 days ago.
Anheuser-Busch InBev SA/NV (58.67) drops after 52 weeks high (66.2).
It is -11.4% lower than 52 week high (66.2) 352 days ago, and 30.7% higher than previous year low (44.9) 549 days ago.
Anheuser-Busch InBev SA/NV (59.57) drops after 52 weeks high (66.2).
It is -10.0% lower than 52 week high (66.2) 350 days ago, and 32.7% higher than previous year low (44.9) 547 days ago.
Anheuser-Busch InBev SA/NV (59.54) drops after 52 weeks high (66.34).
It is -10.3% lower than 52 week high (66.34) 364 days ago, and 32.6% higher than previous year low (44.9) 541 days ago.
Anheuser-Busch InBev SA/NV (59.29) drops after 2 years high (66.73).
It is -4.5% lower than previous year high (62.08) 384 days ago, and 32.0% higher than previous year low (44.9) 527 days ago.
Anheuser-Busch InBev SA/NV (59.99) drops after 2 years high (66.73).
It is -3.4% lower than previous year high (62.08) 382 days ago, and 33.6% higher than previous year low (44.9) 525 days ago.
Altria Group Inc (43.54) rebounds after 2 years low (39.26).
It is -8.9% lower than 52 week high (47.78) 360 days ago, and 10.9% higher than 52 week low (39.26) 182 days ago. Dividend stock.
Altria Group Inc (42.93) drops after 52 weeks high (47.78).
It is 9.3% higher than 52 week low (39.26) 159 days ago, and -10.2% lower than 52 week high (47.78) 337 days ago. Dividend stock.
Altria Group Inc (43.66) rebounds after 2 years low (39.26).
It is -8.6% lower than 52 week high (47.78) 331 days ago, and 11.2% higher than 52 week low (39.26) 153 days ago. Dividend stock.
Altria Group Inc (43.26) rebounds after 2 years low (39.26).
It is -9.5% lower than 52 week high (47.78) 329 days ago, and 10.2% higher than 52 week low (39.26) 151 days ago. Dividend stock.
Altria Group Inc (42.98) drops after 52 weeks high (47.78).
It is 9.5% higher than 52 week low (39.26) 148 days ago, and -10.0% lower than 52 week high (47.78) 326 days ago. Dividend stock.
Altria Group Inc (43.35) rebounds after 2 years low (39.26).
It is -9.3% lower than 52 week high (47.78) 317 days ago, and 10.4% higher than 52 week low (39.26) 139 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 rises 19.2% (1.98) since previous day.
Volume rises 338.5%. It is -19.8% lower than 52 week high (2.47) 90 days ago, and 119.3% higher than 52 week low (0.903) 303 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 drops -10.5% (1.701) since previous day.
Volume rises 511.7%. It is -31.1% lower than 52 week high (2.47) 85 days ago, and 88.4% higher than 52 week low (0.903) 298 days ago. Dividend stock.