ATOS (41.4) drops after 2 years high (48.335).
It is 426.7% higher than previous year high (7.86) 726 days ago, and 2587400.0% higher than 52 week low (0.0016) 258 days ago.
ATOS rises 30.9% (45.165) over last 20 days.
It rises on average 10.3% per week. It is 472.6% higher than previous year high (7.888) 726 days ago, and 2822712.5% higher than 52 week low (0.0016) 253 days ago.
ATOS rises 30.5% (45.525) over last 20 days.
It rises on average 10.2% per week. It is 477.1% higher than previous year high (7.888) 725 days ago, and 2845212.5% higher than 52 week low (0.0016) 252 days ago.
ATOS is at 2 years high (48.335).
52 weeks high is 48.335. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 512.8% higher than previous year high (7.888) 724 days ago, and 3020837.5% higher than 52 week low (0.0016) 251 days ago.
ATOS rises 47.1% (48.335) over last 20 days.
It rises on average 15.7% per week.
ATOS is at 2 years high (43.96).
52 weeks high is 43.96. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 457.3% higher than previous year high (7.888) 721 days ago, and 2747400.0% higher than 52 week low (0.0016) 248 days ago.
ATOS rises 34.0% (43.96) over last 20 days.
It rises on average 11.3% per week.
ATOS is at 2 years high (43.16).
52 weeks high is 43.16. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 447.2% higher than previous year high (7.888) 720 days ago, and 2697400.0% higher than 52 week low (0.0016) 247 days ago.
ATOS rises 51.5% (43.16) over last 20 days.
It rises on average 17.2% per week.
ATOS rises 53.4% (41.76) over last 20 days.
It rises on average 17.8% per week. It is 429.4% higher than previous year high (7.888) 719 days ago, and 2609900.0% higher than 52 week low (0.0016) 246 days ago.
ATOS is at 2 years high (42.87).
52 weeks high is 42.87. Previous year low is 0.6588, and 52 weeks low is 0.0016. It is 443.5% higher than previous year high (7.888) 718 days ago, and 2679275.0% higher than 52 week low (0.0016) 245 days ago.
ATOS rises 52.3% (42.87) over last 20 days.
It rises on average 17.4% per week.
ATOS rises 11.9% (42.87) since previous day.
Volume rises 295.1%.
ATOS rises 36.0% (38.305) over last 20 days.
It rises on average 12.0% per week. It is 385.6% higher than previous year high (7.888) 717 days ago, and 2393962.5% higher than 52 week low (0.0016) 244 days ago.
ATOS rises 34.2% (38.52) over last 20 days.
It rises on average 11.4% per week. It is 388.3% higher than previous year high (7.888) 714 days ago, and 2407400.0% higher than 52 week low (0.0016) 241 days ago.
ATOS rises 35.8% (38.01) over last 20 days.
It rises on average 11.9% per week. It is 381.9% higher than previous year high (7.888) 713 days ago, and 2375525.0% higher than 52 week low (0.0016) 240 days ago.
ATOS rises 32.7% (35.65) over last 20 days.
It rises on average 10.9% per week. It is 352.0% higher than previous year high (7.888) 711 days ago, and 2228025.0% higher than 52 week low (0.0016) 238 days ago.
ATOS rises 34.0% (36.0) over last 20 days.
It rises on average 11.3% per week. It is 356.4% higher than previous year high (7.888) 710 days ago, and 2249900.0% higher than 52 week low (0.0016) 237 days ago.
ATOS rises 15.1% (32.8) over last 3 days.
Volume rises 134.2%. It is 315.8% higher than previous year high (7.888) 703 days ago, and 2049900.0% higher than 52 week low (0.0016) 230 days ago.
Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.
It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.
Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
ACAUTOGAZ is at 2 years low (24.2).
52 weeks low is 24.2. Previous year high is 35.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 2 years low (24.7).
52 weeks low is 24.7. Previous year high is 35.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 52 week low (25.6).
It is 0.4% higher than previous year low (25.5), and -22.9% lower than 52 weeks high (33.2) 145 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (25.7).
It is 0.8% higher than previous year low (25.5), and -22.6% lower than 52 weeks high (33.2) 140 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (25.9).
It is 1.6% higher than previous year low (25.5), and -22.0% lower than 52 weeks high (33.2) 139 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (26.1).
It is 2.4% higher than previous year low (25.5), and -21.4% lower than 52 weeks high (33.2) 138 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (26.5).
It is 3.9% higher than previous year low (25.5), and -20.2% lower than 52 weeks high (33.2) 135 days ago. Dividend stock.
ASSECOPOL (217.6) drops after 2 years high (245.4).
It is 141.6% higher than previous year high (90.0823) 420 days ago, and 230.9% higher than previous year low (65.7589) 643 days ago. Dividend stock.
ASSECOPOL (218.8) drops after 2 years high (245.4).
It is 142.9% higher than previous year high (90.0823) 418 days ago, and 232.7% higher than previous year low (65.7589) 641 days ago. Dividend stock.
ASSECOPOL rises 10.9% (199.9) since previous day.
Volume rises 42.3%. It is 117.3% higher than previous year high (92.0) 371 days ago, and 184.6% higher than previous year low (70.25) 594 days ago. Dividend stock.
ASSECOPOL (196.5) drops after 2 years high (230.4).
It is 123.5% higher than previous year high (87.9) 449 days ago, and 179.7% higher than previous year low (70.25) 567 days ago. Dividend stock.
ACTION is at 2 years high (30.9).
52 weeks high is 30.9. Previous year low is 16.22, same as 52 weeks low. It is 35.8% higher than previous year high (22.75) 588 days ago, and 90.5% higher than 52 week low (16.22) 364 days ago.
ACTION is at 2 years high (30.85).
52 weeks high is 30.85. Previous year low is 16.22, same as 52 weeks low. It is 35.6% higher than previous year high (22.75) 587 days ago, and 90.2% higher than 52 week low (16.22) 363 days ago.
ACTION is at 2 years high (30.8).
52 weeks high is 30.8. Previous year low is 16.98, and 52 weeks low is 16.22. It is 35.4% higher than previous year high (22.75) 583 days ago, and 89.9% higher than 52 week low (16.22) 359 days ago.
ACTION is at 2 years high (30.75).
52 weeks high is 30.75. Previous year low is 17.28, and 52 weeks low is 16.22. It is 35.2% higher than previous year high (22.75) 582 days ago, and 89.6% higher than 52 week low (16.22) 358 days ago.
ACTION is at 2 years high (30.4).
52 weeks high is 30.4. Previous year low is 17.74, and 52 weeks low is 16.22. It is 33.6% higher than previous year high (22.75) 581 days ago, and 87.4% higher than 52 week low (16.22) 357 days ago.
ACTION is at 2 years high (29.95).
52 weeks high is 29.95. Previous year low is 17.78, and 52 weeks low is 16.22. It is 31.6% higher than previous year high (22.75) 580 days ago, and 84.6% higher than 52 week low (16.22) 356 days ago.
ACTION rises 12.2% (29.95) over last 34 days.
Volume rises 215.6%.
AGROTON rises 30.8% (6.5) over last 20 days.
It rises on average 10.3% per week. It is 62.1% higher than previous year high (4.01) 415 days ago, and 179.0% higher than previous year low (2.33) 603 days ago.
AGROTON rises 37.0% (6.78) over last 20 days.
It rises on average 12.3% per week. It is 69.1% higher than previous year high (4.01) 414 days ago, and 191.0% higher than previous year low (2.33) 602 days ago.
AGROTON rises 35.0% (6.94) over last 20 days.
It rises on average 11.7% per week. It is 73.1% higher than previous year high (4.01) 413 days ago, and 197.9% higher than previous year low (2.33) 601 days ago.
AGROTON rises 16.4% (6.94) since previous day.
Volume rises 561.9%. It is 73.1% higher than previous year high (4.01) 413 days ago, and 197.9% higher than previous year low (2.33) 601 days ago.
AGROTON rises 20.2% (6.0) since previous day.
Volume rises 3291.5%. It is 49.6% higher than previous year high (4.01) 401 days ago, and 157.5% higher than previous year low (2.33) 589 days ago.
Allegro.eu S.A. (34.56) drops after 52 weeks high (38.5).
It is -10.2% lower than 52 week high (38.5) 71 days ago, and 34.6% higher than 52 week low (25.67) 289 days ago.
Allegro.eu S.A. (33.74) drops after 52 weeks high (38.5).
It is -12.4% lower than 52 week high (38.5) 62 days ago, and 31.4% higher than 52 week low (25.67) 280 days ago.
Allegro.eu S.A. drops -49.9% (33.74) over last 7 days.
Volume rises 219.7%. It is -12.4% lower than 52 week high (38.5) 62 days ago, and 31.4% higher than 52 week low (25.67) 280 days ago.
Allegro.eu S.A. is at 2 years high (67.37).
52 weeks high is 67.37. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.4% higher than previous year high (40.0) 502 days ago, and 162.4% higher than 52 week low (25.67) 268 days ago.
Allegro.eu S.A. is at 2 years high (67.3).
52 weeks high is 67.3. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.2% higher than previous year high (40.0) 500 days ago, and 162.2% higher than 52 week low (25.67) 266 days ago.
Allegro.eu S.A. is at 2 years high (67.21).
52 weeks high is 67.21. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.0% higher than previous year high (40.0) 497 days ago, and 161.8% higher than 52 week low (25.67) 263 days ago.
Allegro.eu S.A. is at 2 years high (66.72).
52 weeks high is 66.72. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.8% higher than previous year high (40.0) 496 days ago, and 159.9% higher than 52 week low (25.67) 262 days ago.
Allegro.eu S.A. is at 2 years high (66.69).
52 weeks high is 66.69. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.7% higher than previous year high (40.0) 495 days ago, and 159.8% higher than 52 week low (25.67) 261 days ago.
Allegro.eu S.A. is at 2 years high (66.4).
52 weeks high is 66.4. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.0% higher than previous year high (40.0) 494 days ago, and 158.7% higher than 52 week low (25.67) 260 days ago.
Allegro.eu S.A. is at 2 years high (66.31).
52 weeks high is 66.31. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.8% higher than previous year high (40.0) 493 days ago, and 158.3% higher than 52 week low (25.67) 259 days ago.
Allegro.eu S.A. is at 2 years high (66.27).
52 weeks high is 66.27. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.7% higher than previous year high (40.0) 490 days ago, and 158.2% higher than 52 week low (25.67) 256 days ago.
Allegro.eu S.A. rises 80.7% (64.0) over last 20 days.
It rises on average 26.9% per week. It is 60.0% higher than previous year high (40.0) 483 days ago, and 149.3% higher than 52 week low (25.67) 249 days ago.
Allegro.eu S.A. rises 74.2% (64.18) over last 20 days.
It rises on average 24.7% per week. It is 60.5% higher than previous year high (40.0) 481 days ago, and 150.0% higher than 52 week low (25.67) 247 days ago.
Allegro.eu S.A. rises 81.8% (64.18) since previous day.
Volume drops -56.9%. It is 60.5% higher than previous year high (40.0) 481 days ago, and 150.0% higher than 52 week low (25.67) 247 days ago.
Allegro.eu S.A. drops -45.1% (35.3) over last 20 days.
It drops on average -15.0% per week. It is -11.8% lower than previous year high (40.0) 480 days ago, and 37.5% higher than 52 week low (25.67) 246 days ago.
Allegro.eu S.A. drops -44.4% (35.935) over last 20 days.
It drops on average -14.8% per week. It is -10.2% lower than previous year high (40.0) 479 days ago, and 40.0% higher than 52 week low (25.67) 245 days ago.
Allegro.eu S.A. drops -44.7% (35.665) over last 20 days.
It drops on average -14.9% per week. It is -10.8% lower than previous year high (40.0) 476 days ago, and 38.9% higher than 52 week low (25.67) 242 days ago.
Allegro.eu S.A. drops -44.1% (36.09) over last 20 days.
It drops on average -14.7% per week. It is -9.8% lower than previous year high (40.0) 475 days ago, and 40.6% higher than 52 week low (25.67) 241 days ago.
Allegro.eu S.A. drops -44.4% (35.84) over last 20 days.
It drops on average -14.8% per week. It is -10.4% lower than previous year high (40.0) 474 days ago, and 39.6% higher than 52 week low (25.67) 240 days ago.
Allegro.eu S.A. drops -45.0% (35.52) over last 20 days.
It drops on average -15.0% per week. It is -11.2% lower than previous year high (40.0) 473 days ago, and 38.4% higher than 52 week low (25.67) 239 days ago.
Allegro.eu S.A. drops -44.3% (36.0) over last 20 days.
It drops on average -14.8% per week. It is -10.0% lower than previous year high (40.0) 472 days ago, and 40.2% higher than 52 week low (25.67) 238 days ago.
Allegro.eu S.A. drops -46.4% (34.81) over last 20 days.
It drops on average -15.5% per week. It is -13.0% lower than previous year high (40.0) 468 days ago, and 35.6% higher than 52 week low (25.67) 234 days ago.
Allegro.eu S.A. drops -47.7% (34.465) over last 20 days.
It drops on average -15.9% per week. It is -13.8% lower than previous year high (40.0) 466 days ago, and 34.3% higher than 52 week low (25.67) 232 days ago.
Allegro.eu S.A. drops -46.2% (35.415) over last 20 days.
It drops on average -15.4% per week. It is -11.5% lower than previous year high (40.0) 465 days ago, and 38.0% higher than 52 week low (25.67) 231 days ago.
Allegro.eu S.A. drops -44.5% (36.515) over last 20 days.
It drops on average -14.8% per week. It is -8.7% lower than previous year high (40.0) 462 days ago, and 42.2% higher than 52 week low (25.67) 228 days ago.
Allegro.eu S.A. drops -43.9% (36.84) over last 20 days.
It drops on average -14.6% per week. It is -7.9% lower than previous year high (40.0) 461 days ago, and 43.5% higher than 52 week low (25.67) 227 days ago.
Allegro.eu S.A. drops -43.2% (37.28) over last 20 days.
It drops on average -14.4% per week. It is -6.8% lower than previous year high (40.0) 460 days ago, and 45.2% higher than 52 week low (25.67) 226 days ago.
Allegro.eu S.A. drops -42.2% (38.085) over last 20 days.
It drops on average -14.1% per week. It is -4.8% lower than previous year high (40.0) 459 days ago, and 48.4% higher than 52 week low (25.67) 225 days ago.
Allegro.eu S.A. drops -41.9% (38.285) over last 20 days.
It drops on average -14.0% per week. It is -4.3% lower than previous year high (40.0) 458 days ago, and 49.1% higher than 52 week low (25.67) 224 days ago.
Allegro.eu S.A. drops -42.0% (38.34) over last 20 days.
It drops on average -14.0% per week. It is -4.1% lower than previous year high (40.0) 455 days ago, and 49.4% higher than 52 week low (25.67) 221 days ago.
Allegro.eu S.A. drops -41.6% (38.48) over last 20 days.
It drops on average -13.9% per week. It is -3.8% lower than previous year high (40.0) 454 days ago, and 49.9% higher than 52 week low (25.67) 220 days ago.
Allegro.eu S.A. drops -42.4% (37.96) over last 20 days.
It drops on average -14.1% per week. It is -5.1% lower than previous year high (40.0) 453 days ago, and 47.9% higher than 52 week low (25.67) 219 days ago.
Allegro.eu S.A. drops -41.4% (38.5) over last 20 days.
It drops on average -13.8% per week. It is -3.7% lower than previous year high (40.0) 452 days ago, and 50.0% higher than 52 week low (25.67) 218 days ago.
Allegro.eu S.A. drops -42.5% (37.875) over last 20 days.
It drops on average -14.2% per week. It is -5.3% lower than previous year high (40.0) 451 days ago, and 47.5% higher than 52 week low (25.67) 217 days ago.
AILLERON is at 52 week low (15.12).
It is 3.6% higher than previous year low (14.6), and -39.5% lower than 52 weeks high (25.0) 244 days ago.
AILLERON is at 52 week low (15.4).
It is 5.5% higher than previous year low (14.6), and -38.4% lower than 52 weeks high (25.0) 243 days ago.
AILLERON is at 52 week low (15.96).
It is 9.3% higher than previous year low (14.6), and -36.2% lower than 52 weeks high (25.0) 242 days ago.
AILLERON drops -25.0% (16.32) over last 283 days.
Volume drops -53.0%. It is 11.8% higher than previous year low (14.6) 552 days ago, and -23.7% lower than previous year high (21.4) 371 days ago.
ALIOR (107.0) drops after 2 years high (123.15).
It is -0.4% lower than previous year high (107.4) 473 days ago, and 120.4% higher than previous year low (48.55) 695 days ago.
AMBRA is at 2 years low (19.3).
52 weeks low is 19.3. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.34).
52 weeks low is 19.34. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.5).
52 weeks low is 19.5. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.6).
52 weeks low is 19.6. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.7).
52 weeks low is 19.7. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.7).
52 weeks low is 19.7. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.72).
52 weeks low is 19.72. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.8).
52 weeks low is 19.8. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.9).
52 weeks low is 19.9. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.96).
52 weeks low is 19.96. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (20.0).
52 weeks low is 20.0. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (20.0).
52 weeks low is 20.0. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (20.0).
52 weeks low is 20.0. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (20.0).
52 weeks low is 20.0. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (20.25).
52 weeks low is 20.25. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (20.35).
52 weeks low is 20.35. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (20.4).
52 weeks low is 20.4. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMICA (58.6) rebounds after 2 years low (50.1815).
It is -15.6% lower than 52 week high (69.4225) 215 days ago, and 16.8% higher than 52 week low (50.1815) 294 days ago. Dividend stock.
AMICA (57.7) rebounds after 2 years low (51.9).
It is 11.2% higher than 52 week low (51.9) 232 days ago, and -19.6% lower than 52 week high (71.8) 153 days ago. Dividend stock.
AMICA (58.0) rebounds after 2 years low (51.9).
It is 11.8% higher than 52 week low (51.9) 225 days ago, and -19.2% lower than 52 week high (71.8) 146 days ago. Dividend stock.
AUTOPARTN (18.16) rebounds after 2 years low (16.2845).
It is 11.5% higher than 52 week low (16.2845) 205 days ago, and -20.7% lower than 52 week high (22.8877) 358 days ago.
APATOR (22.45) drops after 2 years high (25.0).
It is 15.7% higher than previous year high (19.3962) 397 days ago, and 67.5% higher than previous year low (13.4029) 551 days ago. Dividend stock.
APATOR is at 2 years high (25.0).
52 weeks high is 25.0. Previous year low is 14.2, and 52 weeks low is 16.3. It is 26.3% higher than previous year high (19.8) 378 days ago, and 76.1% higher than previous year low (14.2) 718 days ago. Dividend stock.
APATOR is at 2 years high (24.1).
52 weeks high is 24.1. Previous year low is 14.2, and 52 weeks low is 16.3. It is 21.7% higher than previous year high (19.8) 375 days ago, and 69.7% higher than previous year low (14.2) 715 days ago. Dividend stock.
APATOR is at 2 years high (22.4).
52 weeks high is 22.4. Previous year low is 14.2, and 52 weeks low is 16.3. It is 13.1% higher than previous year high (19.8) 373 days ago, and 57.7% higher than previous year low (14.2) 713 days ago. Dividend stock.
APATOR is at 2 years high (22.35).
52 weeks high is 22.35. Previous year low is 14.2, and 52 weeks low is 16.3. It is 12.9% higher than previous year high (19.8) 372 days ago, and 57.4% higher than previous year low (14.2) 712 days ago. Dividend stock.
APATOR is at 2 years high (22.05).
52 weeks high is 22.05. Previous year low is 14.2, and 52 weeks low is 16.3. It is 11.4% higher than previous year high (19.8) 371 days ago, and 55.3% higher than previous year low (14.2) 711 days ago. Dividend stock.
APATOR is at 2 years high (22.05).
52 weeks high is 22.05. Previous year low is 14.2, and 52 weeks low is 16.3. It is 11.4% higher than previous year high (19.8) 368 days ago, and 55.3% higher than previous year low (14.2) 708 days ago. Dividend stock.
APATOR is at 2 years high (21.9).
52 weeks high is 21.9. Previous year low is 14.2, and 52 weeks low is 16.3. It is 10.6% higher than previous year high (19.8) 366 days ago, and 54.2% higher than previous year low (14.2) 706 days ago. Dividend stock.
APATOR is at 2 years high (21.85).
52 weeks high is 21.85. Previous year low is 14.2, and 52 weeks low is 16.3. It is 10.4% higher than previous year high (19.8) 365 days ago, and 53.9% higher than previous year low (14.2) 705 days ago. Dividend stock.
APATOR is at 2 years high (21.85).
52 weeks high is 21.85. Previous year low is 14.2, and 52 weeks low is 16.3. It is 16.5% higher than previous year high (18.76) 364 days ago, and 53.9% higher than previous year low (14.2) 697 days ago. Dividend stock.
ASBIS is at 2 years high (29.9).
52 weeks high is 29.9. Previous year low is 16.8342, and 52 weeks low is 15.8978. It is 15.6% higher than previous year high (25.8704) 636 days ago, and 88.1% higher than 52 week low (15.8978) 314 days ago. Dividend stock.
ASBIS rises 36.3% (27.0) over last 20 days.
It rises on average 12.1% per week. It is -1.4% lower than 52 week high (27.38) 41 days ago, and 62.1% higher than 52 week low (16.66) 137 days ago. Dividend stock.
ASSECOSEE rises 15.2% (70.6) over last 168 days.
Volume rises 71.2%. It is 31.0% higher than previous year high (53.8908) 626 days ago, and 66.1% higher than previous year low (42.5054) 725 days ago.
Apple Inc is at 2 years high (269.7).
52 weeks high is 269.7. Previous year low is 165.0, and 52 weeks low is 172.42. It is 14.0% higher than previous year high (236.48) 373 days ago, and 63.5% higher than previous year low (165.0) 558 days ago. Dividend stock.
Apple Inc is at 2 years high (269.0).
52 weeks high is 269.0. Previous year low is 165.0, and 52 weeks low is 172.42. It is 13.8% higher than previous year high (236.48) 372 days ago, and 63.0% higher than previous year low (165.0) 557 days ago. Dividend stock.
Apple Inc is at 2 years high (268.81).
52 weeks high is 268.81. Previous year low is 165.0, and 52 weeks low is 172.42. It is 13.7% higher than previous year high (236.48) 371 days ago, and 62.9% higher than previous year low (165.0) 556 days ago. Dividend stock.
Apple Inc is at 2 years high (262.82).
52 weeks high is 262.82. Previous year low is 165.0, and 52 weeks low is 172.42. It is 11.1% higher than previous year high (236.48) 368 days ago, and 59.3% higher than previous year low (165.0) 553 days ago. Dividend stock.
Apple Inc is at 2 years high (262.77).
52 weeks high is 262.77. Previous year low is 165.0, and 52 weeks low is 172.42. It is 11.1% higher than previous year high (236.48) 365 days ago, and 59.3% higher than previous year low (165.0) 550 days ago. Dividend stock.
Apple Inc is at 2 years high (262.24).
52 weeks high is 262.24. Previous year low is 165.0, and 52 weeks low is 172.42. It is 10.9% higher than previous year high (236.48) 364 days ago, and 58.9% higher than previous year low (165.0) 549 days ago. Dividend stock.
Apple Inc (226.79) drops after 2 years high (259.02).
It is -3.4% lower than previous year high (234.82) 421 days ago, and 37.4% higher than previous year low (165.0) 509 days ago. Dividend stock.
Apple Inc (232.78) drops after 2 years high (259.02).
It is -0.9% lower than previous year high (234.82) 394 days ago, and 41.1% higher than previous year low (165.0) 482 days ago. Dividend stock.
Adobe Inc is at 2 years low (329.23).
52 weeks low is 329.23. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc is at 2 years low (330.63).
52 weeks low is 330.63. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc (367.46) rebounds after 2 years low (333.65).
It is 10.1% higher than 52 week low (333.65) 38 days ago, and -33.5% lower than 52 week high (552.96) 286 days ago.
Adobe Inc is at 2 years low (333.65).
52 weeks low is 333.65. Previous year high is 634.76, and 52 weeks high is 586.55.
Adobe Inc is at 2 years low (338.27).
52 weeks low is 338.27. Previous year high is 634.76, and 52 weeks high is 586.55.
Adobe Inc is at 2 years low (338.74).
52 weeks low is 338.74. Previous year high is 634.76, and 52 weeks high is 586.55.
Adobe Inc is at 2 years low (338.85).
52 weeks low is 338.85. Previous year high is 634.76, and 52 weeks high is 586.55.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.919).
It is 789.6% higher than previous year low (0.1033), and -87.9% lower than 52 weeks high (7.61) 342 days ago.
Advent Technologies Holdings Inc - Class A drops -70.5% (0.919) over last 20 days.
It drops on average -23.5% per week.
Advent Technologies Holdings Inc - Class A drops -66.1% (0.919) since previous day.
Volume rises 4692.0%.
Advent Technologies Holdings Inc - Class A rises 31.0% (3.76) over last 3 days.
Volume rises 292.1%. It is -23.3% lower than previous year high (4.9) 445 days ago, and 3539.9% higher than previous year low (0.1033) 525 days ago.
Advent Technologies Holdings Inc - Class A drops -37.8% (3.24) over last 20 days.
It drops on average -12.6% per week. It is -33.9% lower than previous year high (4.9) 419 days ago, and 3036.5% higher than previous year low (0.1033) 499 days ago.
Advent Technologies Holdings Inc - Class A drops -36.2% (3.19) over last 20 days.
It drops on average -12.1% per week. It is -34.9% lower than previous year high (4.9) 418 days ago, and 2988.1% higher than previous year low (0.1033) 498 days ago.
Advent Technologies Holdings Inc - Class A rises 10.4% (3.19) since previous day.
Volume drops -18.5%. It is -34.9% lower than previous year high (4.9) 418 days ago, and 2988.1% higher than previous year low (0.1033) 498 days ago.
Advent Technologies Holdings Inc - Class A drops -44.0% (2.89) over last 20 days.
It drops on average -14.7% per week. It is -41.0% lower than previous year high (4.9) 417 days ago, and 2697.7% higher than previous year low (0.1033) 497 days ago.
Advent Technologies Holdings Inc - Class A drops -32.0% (2.99) over last 20 days.
It drops on average -10.7% per week. It is -39.0% lower than previous year high (4.9) 414 days ago, and 2794.5% higher than previous year low (0.1033) 494 days ago.
Advent Technologies Holdings Inc - Class A drops -39.1% (3.08) over last 20 days.
It drops on average -13.0% per week. It is -37.1% lower than previous year high (4.9) 413 days ago, and 2881.6% higher than previous year low (0.1033) 493 days ago.
Advent Technologies Holdings Inc - Class A drops -39.9% (2.95) over last 20 days.
It drops on average -13.3% per week. It is -39.8% lower than previous year high (4.9) 412 days ago, and 2755.8% higher than previous year low (0.1033) 492 days ago.
Advent Technologies Holdings Inc - Class A drops -15.7% (3.16) since previous day.
Volume rises 23.3%. It is -35.5% lower than previous year high (4.9) 406 days ago, and 2959.1% higher than previous year low (0.1033) 486 days ago.
Advent Technologies Holdings Inc - Class A rises 34.3% (3.84) over last 20 days.
It rises on average 11.4% per week. It is -21.6% lower than previous year high (4.9) 404 days ago, and 3617.3% higher than previous year low (0.1033) 484 days ago.
Advent Technologies Holdings Inc - Class A drops -14.5% (3.84) over last 4 days.
Volume rises 788.8%. It is -21.6% lower than previous year high (4.9) 404 days ago, and 3617.3% higher than previous year low (0.1033) 484 days ago.
Advent Technologies Holdings Inc - Class A rises 129.1% (4.49) over last 20 days.
It rises on average 43.0% per week. It is -8.4% lower than previous year high (4.9) 400 days ago, and 4246.6% higher than previous year low (0.1033) 480 days ago.
Advent Technologies Holdings Inc - Class A drops -13.8% (4.49) since previous day.
Volume drops -25.9%. It is -8.4% lower than previous year high (4.9) 400 days ago, and 4246.6% higher than previous year low (0.1033) 480 days ago.
Advent Technologies Holdings Inc - Class A rises 175.7% (5.21) over last 20 days.
It rises on average 58.6% per week. It is 6.3% higher than previous year high (4.9) 399 days ago, and 4943.6% higher than previous year low (0.1033) 479 days ago.
Advent Technologies Holdings Inc - Class A rises 161.8% (5.0) over last 20 days.
It rises on average 53.9% per week. It is 2.0% higher than previous year high (4.9) 398 days ago, and 4740.3% higher than previous year low (0.1033) 478 days ago.
Advent Technologies Holdings Inc - Class A rises 174.5% (5.16) over last 20 days.
It rises on average 58.2% per week. It is 5.3% higher than previous year high (4.9) 397 days ago, and 4895.2% higher than previous year low (0.1033) 477 days ago.
Advent Technologies Holdings Inc - Class A rises 17.3% (5.16) since previous day.
Volume rises 9.3%. It is 5.3% higher than previous year high (4.9) 397 days ago, and 4895.2% higher than previous year low (0.1033) 477 days ago.
Advent Technologies Holdings Inc - Class A rises 136.6% (4.4) over last 20 days.
It rises on average 45.5% per week. It is -10.2% lower than previous year high (4.9) 396 days ago, and 4159.4% higher than previous year low (0.1033) 476 days ago.
Advent Technologies Holdings Inc - Class A drops -13.0% (4.4) over last 3 days.
Volume rises 9.0%. It is -10.2% lower than previous year high (4.9) 396 days ago, and 4159.4% higher than previous year low (0.1033) 476 days ago.
Advent Technologies Holdings Inc - Class A rises 167.7% (5.06) over last 20 days.
It rises on average 55.9% per week. It is 3.3% higher than previous year high (4.9) 393 days ago, and 4798.4% higher than previous year low (0.1033) 473 days ago.
Advent Technologies Holdings Inc - Class A rises 168.3% (4.91) over last 20 days.
It rises on average 56.1% per week. It is 0.2% higher than previous year high (4.9) 392 days ago, and 4653.1% higher than previous year low (0.1033) 472 days ago.
Advent Technologies Holdings Inc - Class A rises 140.9% (4.48) over last 20 days.
It rises on average 47.0% per week. It is -8.6% lower than previous year high (4.9) 391 days ago, and 4236.9% higher than previous year low (0.1033) 471 days ago.
Advent Technologies Holdings Inc - Class A rises 133.9% (4.48) over last 20 days.
It rises on average 44.6% per week. It is -8.6% lower than previous year high (4.9) 390 days ago, and 4236.9% higher than previous year low (0.1033) 470 days ago.
Advent Technologies Holdings Inc - Class A rises 127.7% (4.35) over last 20 days.
It rises on average 42.6% per week. It is -11.2% lower than previous year high (4.9) 389 days ago, and 4111.0% higher than previous year low (0.1033) 469 days ago.
Advent Technologies Holdings Inc - Class A rises 14.0% (4.35) over last 3 days.
Volume drops -86.7%. It is -11.2% lower than previous year high (4.9) 389 days ago, and 4111.0% higher than previous year low (0.1033) 469 days ago.
Advent Technologies Holdings Inc - Class A rises 93.7% (3.815) over last 20 days.
It rises on average 31.2% per week. It is -22.1% lower than previous year high (4.9) 386 days ago, and 3593.1% higher than previous year low (0.1033) 466 days ago.
Advent Technologies Holdings Inc - Class A rises 84.9% (3.68) over last 20 days.
It rises on average 28.3% per week. It is -24.9% lower than previous year high (4.9) 385 days ago, and 3462.4% higher than previous year low (0.1033) 465 days ago.
Advent Technologies Holdings Inc - Class A rises 28.7% (3.68) since previous day.
Volume drops -59.1%. It is -24.9% lower than previous year high (4.9) 385 days ago, and 3462.4% higher than previous year low (0.1033) 465 days ago.
Advent Technologies Holdings Inc - Class A rises 35.5% (2.86) over last 20 days.
It rises on average 11.8% per week. It is -41.6% lower than previous year high (4.9) 384 days ago, and 2668.6% higher than previous year low (0.1033) 464 days ago.
Advent Technologies Holdings Inc - Class A rises 41.8% (3.12) over last 20 days.
It rises on average 13.9% per week. It is -36.3% lower than previous year high (4.9) 383 days ago, and 2920.3% higher than previous year low (0.1033) 463 days ago.
Advent Technologies Holdings Inc - Class A rises 59.2% (3.12) since previous day.
Volume rises 222270.7%. It is -36.3% lower than previous year high (4.9) 383 days ago, and 2920.3% higher than previous year low (0.1033) 463 days ago.
Advent Technologies Holdings Inc - Class A (1.96) rebounds after 52 weeks low (1.72).
It is -60.0% lower than previous year high (4.9) 382 days ago, and 1797.4% higher than previous year low (0.1033) 462 days ago.
Advent Technologies Holdings Inc - Class A (1.91) rebounds after 52 weeks low (1.72).
It is -61.0% lower than previous year high (4.9) 378 days ago, and 1749.0% higher than previous year low (0.1033) 458 days ago.
Applied Materials Inc is at 52 week high (235.75).
It is -7.5% lower than previous year high (254.97), and 85.7% higher than 52 weeks low (126.95) 208 days ago.
Applied Materials Inc is at 52 week high (231.33).
It is -9.3% lower than previous year high (254.97), and 82.2% higher than 52 weeks low (126.95) 206 days ago.
Applied Materials Inc is at 52 week high (228.75).
It is -10.3% lower than previous year high (254.97), and 80.2% higher than 52 weeks low (126.95) 203 days ago.
Applied Materials Inc is at 52 week high (228.47).
It is -10.4% lower than previous year high (254.97), and 80.0% higher than 52 weeks low (126.95) 202 days ago.
Applied Materials Inc is at 52 week high (228.13).
It is -10.5% lower than previous year high (254.97), and 79.7% higher than 52 weeks low (126.95) 199 days ago.
Applied Materials Inc is at 52 week high (227.72).
It is -10.7% lower than previous year high (254.97), and 79.4% higher than 52 weeks low (126.95) 195 days ago.
Applied Materials Inc is at 52 week high (227.58).
It is -10.7% lower than previous year high (254.97), and 79.3% higher than 52 weeks low (126.95) 194 days ago.
Applied Materials Inc is at 52 week high (217.74).
It is -14.6% lower than previous year high (254.97), and 71.5% higher than 52 weeks low (126.95) 180 days ago.
Applied Materials Inc drops -14.1% (161.755) since previous day.
Volume rises 189.3%. It is -24.4% lower than 52 week high (213.89) 305 days ago, and 27.4% higher than 52 week low (126.95) 133 days ago.
AMGEN Inc (292.89) drops after 52 weeks high (327.36).
It is -10.5% lower than 52 week high (327.36) 227 days ago, and 14.5% higher than previous year low (255.7) 723 days ago.
AMGEN Inc (294.62) drops after 52 weeks high (328.35).
It is -10.3% lower than 52 week high (328.35) 362 days ago, and 15.2% higher than previous year low (255.7) 708 days ago.
AMGEN Inc (294.12) drops after 52 weeks high (328.35).
It is -10.4% lower than 52 week high (328.35) 360 days ago, and 15.0% higher than previous year low (255.7) 706 days ago.
AMGEN Inc (298.5) rebounds after 52 weeks low (258.59).
It is -9.1% lower than 52 week high (328.35) 355 days ago, and 16.7% higher than previous year low (255.7) 701 days ago.
AMGEN Inc (285.41) rebounds after 52 weeks low (258.59).
It is 11.6% higher than previous year low (255.7) 689 days ago, and -15.4% lower than 52 week high (337.38) 364 days ago.
Amazon.com Inc (216.39) drops after 2 years high (242.06).
It is 8.2% higher than previous year high (200.0) 466 days ago, and 81.0% higher than previous year low (119.57) 719 days ago.
Amazon.com Inc (216.37) drops after 2 years high (242.06).
It is 8.2% higher than previous year high (200.0) 462 days ago, and 81.0% higher than previous year low (119.57) 715 days ago.
Amazon.com Inc (214.75) drops after 2 years high (242.06).
It is 7.4% higher than previous year high (200.0) 392 days ago, and 79.6% higher than previous year low (119.57) 645 days ago.
Atlanta Braves Holdings Inc - Class C (40.0) rebounds after 52 weeks low (36.1).
It is -9.0% lower than previous year high (43.97) 427 days ago, and 16.9% higher than previous year low (34.23) 719 days ago.
Atlanta Braves Holdings Inc - Class C (39.81) rebounds after 52 weeks low (36.1).
It is -9.5% lower than previous year high (43.97) 419 days ago, and 16.4% higher than previous year low (34.19) 729 days ago.
Atlanta Braves Holdings Inc - Class C (42.05) drops after 2 years high (46.8).
It is -4.4% lower than previous year high (43.97) 380 days ago, and 23.0% higher than previous year low (34.19) 690 days ago.
Atlanta Braves Holdings Inc - Class C (42.01) drops after 2 years high (46.8).
It is -4.5% lower than previous year high (43.97) 377 days ago, and 22.9% higher than previous year low (34.19) 687 days ago.
Alphabet Inc - Class A is at 2 years high (274.57).
52 weeks high is 274.57. Previous year low is 124.08, and 52 weeks low is 144.7. It is 43.6% higher than previous year high (191.18) 476 days ago, and 121.3% higher than previous year low (124.08) 729 days ago.
Alphabet Inc - Class A is at 2 years high (269.27).
52 weeks high is 269.27. Previous year low is 124.08, and 52 weeks low is 144.7. It is 40.8% higher than previous year high (191.18) 474 days ago, and 117.0% higher than previous year low (124.08) 727 days ago.
Alphabet Inc - Class A is at 2 years high (259.92).
52 weeks high is 259.92. Previous year low is 122.17, and 52 weeks low is 144.7. It is 36.0% higher than previous year high (191.18) 471 days ago, and 112.8% higher than previous year low (122.17) 728 days ago.
Alphabet Inc - Class A is at 2 years high (256.55).
52 weeks high is 256.55. Previous year low is 122.17, and 52 weeks low is 144.7. It is 34.2% higher than previous year high (191.18) 467 days ago, and 110.0% higher than previous year low (122.17) 724 days ago.
Alphabet Inc - Class A is at 2 years high (254.72).
52 weeks high is 254.72. Previous year low is 122.17, and 52 weeks low is 144.7. It is 33.2% higher than previous year high (191.18) 436 days ago, and 108.5% higher than previous year low (122.17) 693 days ago.
Alphabet Inc - Class A is at 2 years high (252.03).
52 weeks high is 252.03. Previous year low is 122.17, and 52 weeks low is 144.7. It is 31.8% higher than previous year high (191.18) 435 days ago, and 106.3% higher than previous year low (122.17) 692 days ago.
Alphabet Inc - Class A is at 2 years high (251.61).
52 weeks high is 251.61. Previous year low is 122.17, and 52 weeks low is 144.7. It is 31.6% higher than previous year high (191.18) 432 days ago, and 106.0% higher than previous year low (122.17) 689 days ago.
Alphabet Inc - Class A is at 2 years high (240.8).
52 weeks high is 240.8. Previous year low is 122.17, and 52 weeks low is 144.7. It is 26.0% higher than previous year high (191.18) 429 days ago, and 97.1% higher than previous year low (122.17) 686 days ago.
Alphabet Inc - Class A is at 2 years high (240.37).
52 weeks high is 240.37. Previous year low is 122.17, and 52 weeks low is 144.7. It is 25.7% higher than previous year high (191.18) 428 days ago, and 96.8% higher than previous year low (122.17) 685 days ago.
Alphabet Inc - Class A is at 2 years high (239.63).
52 weeks high is 239.63. Previous year low is 122.17, and 52 weeks low is 144.7. It is 25.3% higher than previous year high (191.18) 426 days ago, and 96.1% higher than previous year low (122.17) 683 days ago.
Alphabet Inc - Class A is at 2 years high (235.0).
52 weeks high is 235.0. Previous year low is 122.17, and 52 weeks low is 144.7. It is 22.9% higher than previous year high (191.18) 422 days ago, and 92.4% higher than previous year low (122.17) 679 days ago.
Alphabet Inc - Class A is at 2 years high (232.3).
52 weeks high is 232.3. Previous year low is 122.17, and 52 weeks low is 144.7. It is 21.5% higher than previous year high (191.18) 421 days ago, and 90.1% higher than previous year low (122.17) 678 days ago.
Alphabet Inc - Class A is at 2 years high (230.66).
52 weeks high is 230.66. Previous year low is 122.17, and 52 weeks low is 144.7. It is 20.7% higher than previous year high (191.18) 420 days ago, and 88.8% higher than previous year low (122.17) 677 days ago.
Alphabet Inc - Class A is at 2 years high (212.91).
52 weeks high is 212.91. Previous year low is 122.17, and 52 weeks low is 144.7. It is 11.4% higher than previous year high (191.18) 415 days ago, and 74.3% higher than previous year low (122.17) 672 days ago.
Alphabet Inc - Class A is at 2 years high (211.64).
52 weeks high is 211.64. Previous year low is 122.17, and 52 weeks low is 144.7. It is 10.7% higher than previous year high (191.18) 414 days ago, and 73.2% higher than previous year low (122.17) 671 days ago.
Alphabet Inc - Class A is at 2 years high (208.49).
52 weeks high is 208.49. Previous year low is 122.17, and 52 weeks low is 144.7. It is 9.1% higher than previous year high (191.18) 411 days ago, and 70.7% higher than previous year low (122.17) 668 days ago.
Abbvie Inc is at 2 years high (244.38).
52 weeks high is 244.38. Previous year low is 137.6, and 52 weeks low is 164.99. It is 22.6% higher than previous year high (199.35) 386 days ago, and 77.6% higher than previous year low (137.6) 686 days ago. Dividend stock.
Abbvie Inc is at 2 years high (231.54).
52 weeks high is 231.54. Previous year low is 137.6, and 52 weeks low is 164.99. It is 16.1% higher than previous year high (199.35) 385 days ago, and 68.3% higher than previous year low (137.6) 685 days ago. Dividend stock.
Abbvie Inc is at 2 years high (223.16).
52 weeks high is 223.16. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.9% higher than previous year high (199.35) 384 days ago, and 62.2% higher than previous year low (137.6) 684 days ago. Dividend stock.
Abbvie Inc is at 2 years high (222.61).
52 weeks high is 222.61. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 378 days ago, and 61.8% higher than previous year low (137.6) 678 days ago. Dividend stock.
Abbvie Inc is at 2 years high (222.59).
52 weeks high is 222.59. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 377 days ago, and 61.8% higher than previous year low (137.6) 677 days ago. Dividend stock.
Abbvie Inc is at 2 years high (222.47).
52 weeks high is 222.47. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.6% higher than previous year high (199.35) 374 days ago, and 61.7% higher than previous year low (137.6) 674 days ago. Dividend stock.
Abbvie Inc is at 2 years high (221.99).
52 weeks high is 221.99. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.4% higher than previous year high (199.35) 373 days ago, and 61.3% higher than previous year low (137.6) 673 days ago. Dividend stock.
Abbvie Inc is at 2 years high (220.81).
52 weeks high is 220.81. Previous year low is 137.6, and 52 weeks low is 164.99. It is 10.8% higher than previous year high (199.35) 372 days ago, and 60.5% higher than previous year low (137.6) 672 days ago. Dividend stock.
Abbvie Inc is at 2 years high (220.22).
52 weeks high is 220.22. Previous year low is 137.6, and 52 weeks low is 164.99. It is 10.5% higher than previous year high (199.35) 366 days ago, and 60.0% higher than previous year low (137.6) 666 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc (516.63) drops after 2 years high (575.13).
It is 15.8% higher than previous year high (446.27) 412 days ago, and 68.2% higher than previous year low (307.14) 673 days ago.
Ameriprise Financial Inc (501.52) drops after 2 years high (575.13).
It is 12.4% higher than previous year high (446.27) 385 days ago, and 63.3% higher than previous year low (307.14) 646 days ago.
American Tower Corp (191.52) rebounds after 52 weeks low (173.46).
It is -17.6% lower than 52 week high (232.35) 94 days ago, and 18.3% higher than previous year low (161.93) 730 days ago.
American Tower Corp (191.47) rebounds after 52 weeks low (173.46).
It is -17.6% lower than 52 week high (232.35) 86 days ago, and 20.2% higher than previous year low (159.29) 724 days ago.
Aon plc. - Class A is at 52 week low (326.07).
It is 18.2% higher than previous year low (275.82), and -20.3% lower than 52 weeks high (409.32) 240 days ago. Dividend stock.
Aon plc. - Class A is at 52 week low (329.96).
It is 19.6% higher than previous year low (275.82), and -19.4% lower than 52 weeks high (409.32) 239 days ago. Dividend stock.
Aon plc. - Class A (363.8) drops after 2 years high (409.32).
It is 3.6% higher than previous year high (351.06) 370 days ago, and 31.9% higher than previous year low (275.82) 474 days ago. Dividend stock.
Aon plc. - Class A (372.25) rebounds after 52 weeks low (335.85).
It is 6.0% higher than previous year high (351.06) 366 days ago, and 35.0% higher than previous year low (275.82) 470 days ago. Dividend stock.
Aon plc. - Class A (366.38) drops after 2 years high (409.32).
It is 4.4% higher than previous year high (351.06) 364 days ago, and 32.8% higher than previous year low (275.82) 468 days ago. Dividend stock.
Aon plc. - Class A (371.96) rebounds after 52 weeks low (335.85).
It is 7.4% higher than previous year high (346.3) 364 days ago, and 34.9% higher than previous year low (275.82) 461 days ago. Dividend stock.
Aon plc. - Class A (368.37) drops after 2 years high (409.32).
It is 7.7% higher than previous year high (342.02) 707 days ago, and 33.6% higher than previous year low (275.82) 455 days ago. Dividend stock.
Aon plc. - Class A (372.86) rebounds after 52 weeks low (335.85).
It is 9.0% higher than previous year high (342.02) 699 days ago, and 35.2% higher than previous year low (275.82) 447 days ago. Dividend stock.
Aon plc. - Class A (366.35) drops after 2 years high (409.32).
It is 7.1% higher than previous year high (342.02) 694 days ago, and 32.8% higher than previous year low (275.82) 442 days ago. Dividend stock.
Aon plc. - Class A (370.92) rebounds after 52 weeks low (331.0).
It is 8.4% higher than previous year high (342.02) 693 days ago, and 34.5% higher than previous year low (275.82) 441 days ago. Dividend stock.
Aon plc. - Class A (360.4) rebounds after 52 weeks low (323.4).
It is 5.4% higher than previous year high (342.02) 684 days ago, and 30.7% higher than previous year low (275.82) 432 days ago. Dividend stock.
American Express Company is at 2 years high (361.67).
52 weeks high is 361.67. Previous year low is 143.27, and 52 weeks low is 231.39. It is 26.6% higher than previous year high (285.78) 375 days ago, and 152.4% higher than previous year low (143.27) 728 days ago.
American Express Company is at 2 years high (357.56).
52 weeks high is 357.56. Previous year low is 141.31, and 52 weeks low is 231.39. It is 25.1% higher than previous year high (285.78) 372 days ago, and 153.0% higher than previous year low (141.31) 728 days ago.
American Express Company is at 2 years high (355.22).
52 weeks high is 355.22. Previous year low is 141.31, and 52 weeks low is 231.39. It is 24.3% higher than previous year high (285.78) 369 days ago, and 151.4% higher than previous year low (141.31) 725 days ago.
American Express Company is at 2 years high (349.48).
52 weeks high is 349.48. Previous year low is 141.31, and 52 weeks low is 231.39. It is 22.3% higher than previous year high (285.78) 368 days ago, and 147.3% higher than previous year low (141.31) 724 days ago.
American Express Company is at 2 years high (346.62).
52 weeks high is 346.62. Previous year low is 141.31, and 52 weeks low is 231.39. It is 21.3% higher than previous year high (285.78) 365 days ago, and 145.3% higher than previous year low (141.31) 721 days ago.
American Express Company rises 16.2% (323.12) over last 161 days.
Volume drops -29.9%. It is 16.9% higher than previous year high (276.52) 364 days ago, and 128.7% higher than previous year low (141.31) 717 days ago.
Alibaba Group Holding Ltd (166.67) drops after 2 years high (189.34).
It is 41.8% higher than previous year high (117.52) 379 days ago, and 144.9% higher than previous year low (68.05) 642 days ago.
Alibaba Group Holding Ltd (166.81) drops after 2 years high (189.34).
It is 41.9% higher than previous year high (117.52) 371 days ago, and 145.1% higher than previous year low (68.05) 634 days ago.
Alibaba Group Holding Ltd is at 2 years high (182.78).
52 weeks high is 182.78. Previous year low is 68.05, and 52 weeks low is 80.53. It is 58.6% higher than previous year high (115.25) 364 days ago, and 168.6% higher than previous year low (68.05) 622 days ago.
Alibaba Group Holding Ltd is at 2 years high (179.9).
52 weeks high is 179.9. Previous year low is 68.05, and 52 weeks low is 80.53. It is 67.6% higher than previous year high (107.33) 367 days ago, and 164.4% higher than previous year low (68.05) 620 days ago.
Alibaba Group Holding Ltd is at 2 years high (176.44).
52 weeks high is 176.44. Previous year low is 68.05, and 52 weeks low is 80.53. It is 81.5% higher than previous year high (97.19) 365 days ago, and 159.3% higher than previous year low (68.05) 615 days ago.
Alibaba Group Holding Ltd rises 34.8% (176.44) over last 20 days.
It rises on average 11.6% per week.
Alibaba Group Holding Ltd is at 2 years high (166.17).
52 weeks high is 166.17. Previous year low is 68.05, and 52 weeks low is 80.53. It is 87.7% higher than previous year high (88.54) 488 days ago, and 144.2% higher than previous year low (68.05) 608 days ago.
Alibaba Group Holding Ltd rises 39.0% (166.17) over last 20 days.
It rises on average 13.0% per week.
Alibaba Group Holding Ltd is at 2 years high (162.21).
52 weeks high is 162.21. Previous year low is 68.05, and 52 weeks low is 80.53. It is 83.2% higher than previous year high (88.54) 487 days ago, and 138.4% higher than previous year low (68.05) 607 days ago.
Alibaba Group Holding Ltd rises 32.7% (162.21) over last 20 days.
It rises on average 10.9% per week.
Alibaba Group Holding Ltd is at 2 years high (158.04).
52 weeks high is 158.04. Previous year low is 68.05, and 52 weeks low is 80.53. It is 78.5% higher than previous year high (88.54) 486 days ago, and 132.2% higher than previous year low (68.05) 606 days ago.
Alibaba Group Holding Ltd is at 2 years high (155.44).
52 weeks high is 155.44. Previous year low is 68.05, and 52 weeks low is 80.53. It is 75.6% higher than previous year high (88.54) 482 days ago, and 128.4% higher than previous year low (68.05) 602 days ago.
Alibaba Group Holding Ltd (130.92) drops after 2 years high (147.57).
It is 38.3% higher than previous year high (94.65) 730 days ago, and 92.4% higher than previous year low (68.05) 595 days ago.
Alibaba Group Holding Ltd rises 12.9% (135.0) since previous day.
Volume rises 473.3%. It is 42.1% higher than previous year high (95.01) 728 days ago, and 98.4% higher than previous year low (68.05) 589 days ago.
Altria Group Inc is at 2 years high (67.67).
52 weeks high is 67.67. Previous year low is 39.26, and 52 weeks low is 49.06. It is 30.6% higher than previous year high (51.83) 364 days ago, and 72.4% higher than previous year low (39.26) 665 days ago. Dividend stock.
Altria Group Inc is at 2 years high (67.58).
52 weeks high is 67.58. Previous year low is 39.26, and 52 weeks low is 49.06. It is 30.4% higher than previous year high (51.81) 364 days ago, and 72.1% higher than previous year low (39.26) 664 days ago. Dividend stock.
Altria Group Inc is at 2 years high (66.56).
52 weeks high is 66.56. Previous year low is 39.26, and 52 weeks low is 49.06. It is 29.4% higher than previous year high (51.44) 364 days ago, and 69.5% higher than previous year low (39.26) 663 days ago. Dividend stock.
Altria Group Inc is at 2 years high (66.01).
52 weeks high is 66.01. Previous year low is 39.26, and 52 weeks low is 49.06. It is 29.2% higher than previous year high (51.11) 364 days ago, and 68.1% higher than previous year low (39.26) 656 days ago. Dividend stock.
Altria Group Inc is at 2 years high (65.67).
52 weeks high is 65.67. Previous year low is 39.26, and 52 weeks low is 49.06. It is 28.6% higher than previous year high (51.07) 374 days ago, and 67.3% higher than previous year low (39.26) 655 days ago. Dividend stock.
Altria Group Inc is at 2 years high (64.19).
52 weeks high is 64.19. Previous year low is 39.26, and 52 weeks low is 49.06. It is 25.7% higher than previous year high (51.07) 371 days ago, and 63.5% higher than previous year low (39.26) 652 days ago. Dividend stock.
Altria Group Inc is at 2 years high (63.55).
52 weeks high is 63.55. Previous year low is 39.26, and 52 weeks low is 49.06. It is 24.4% higher than previous year high (51.07) 370 days ago, and 61.9% higher than previous year low (39.26) 651 days ago. Dividend stock.
Altria Group Inc is at 2 years high (63.15).
52 weeks high is 63.15. Previous year low is 39.26, and 52 weeks low is 49.06. It is 23.7% higher than previous year high (51.07) 369 days ago, and 60.9% higher than previous year low (39.26) 650 days ago. Dividend stock.
Altria Group Inc is at 2 years high (62.51).
52 weeks high is 62.51. Previous year low is 39.26, and 52 weeks low is 49.06. It is 22.4% higher than previous year high (51.07) 368 days ago, and 59.2% higher than previous year low (39.26) 649 days ago. Dividend stock.
ABPL (95.4) rebounds after 52 weeks low (86.6).
It is -11.7% lower than previous year high (108.0) 453 days ago, and 57.4% higher than previous year low (60.6) 713 days ago.
ABPL (101.0) drops after 2 years high (113.0).
It is -6.5% lower than previous year high (108.0) 448 days ago, and 66.7% higher than previous year low (60.6) 708 days ago.
ABPL (94.5) rebounds after 52 weeks low (85.4).
It is -12.5% lower than previous year high (108.0) 428 days ago, and 58.0% higher than previous year low (59.8) 730 days ago.
ABPL (94.2) rebounds after 52 weeks low (85.4).
It is -12.8% lower than previous year high (108.0) 411 days ago, and 65.3% higher than previous year low (57.0) 719 days ago.
ATREM is at 2 years high (48.4).
52 weeks high is 48.4. Previous year low is 6.02, and 52 weeks low is 10.7. It is 245.7% higher than previous year high (14.0) 521 days ago, and 704.0% higher than previous year low (6.02) 700 days ago.
ATREM (41.1) drops after 2 years high (46.8).
It is 193.6% higher than previous year high (14.0) 511 days ago, and 582.7% higher than previous year low (6.02) 690 days ago.
ATREM (41.3) drops after 2 years high (46.8).
It is 195.0% higher than previous year high (14.0) 507 days ago, and 586.0% higher than previous year low (6.02) 686 days ago.
ATREM (41.5) drops after 2 years high (46.8).
It is 196.4% higher than previous year high (14.0) 490 days ago, and 589.4% higher than previous year low (6.02) 669 days ago.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.484).
52 weeks high is 3.484. Previous year low is 1.406, and 52 weeks low is 2.201. It is 41.1% higher than previous year high (2.47) 606 days ago, and 147.8% higher than previous year low (1.406) 728 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.476).
52 weeks high is 3.476. Previous year low is 1.4, and 52 weeks low is 2.201. It is 40.7% higher than previous year high (2.47) 603 days ago, and 148.3% higher than previous year low (1.4) 729 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.39).
52 weeks high is 3.39. Previous year low is 1.3835, and 52 weeks low is 2.036. It is 37.2% higher than previous year high (2.47) 595 days ago, and 145.0% higher than previous year low (1.3835) 724 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.318).
52 weeks high is 3.318. Previous year low is 1.3835, and 52 weeks low is 2.005. It is 34.3% higher than previous year high (2.47) 589 days ago, and 139.8% higher than previous year low (1.3835) 718 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.276).
52 weeks high is 3.276. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 32.6% higher than previous year high (2.47) 588 days ago, and 136.8% higher than previous year low (1.3835) 717 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.268).
52 weeks high is 3.268. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 32.3% higher than previous year high (2.47) 587 days ago, and 136.2% higher than previous year low (1.3835) 716 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.192).
52 weeks high is 3.192. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 29.2% higher than previous year high (2.47) 586 days ago, and 130.7% higher than previous year low (1.3835) 715 days ago. Dividend stock.