ATOS (36.91) drops after 2 years high (42.0).
It is 153.2% higher than previous year high (14.58) 687 days ago, and 2306775.0% higher than 52 week low (0.0016) 178 days ago.
ATOS (37.79) drops after 2 years high (42.0).
It is 158.4% higher than previous year high (14.625) 728 days ago, and 2361775.0% higher than 52 week low (0.0016) 167 days ago.
ATOS (37.5) drops after 2 years high (42.0).
It is 156.4% higher than previous year high (14.625) 722 days ago, and 2343650.0% higher than 52 week low (0.0016) 161 days ago.
ATOS (36.4) drops after 2 years high (42.0).
It is 148.9% higher than previous year high (14.625) 710 days ago, and 2274900.0% higher than 52 week low (0.0016) 149 days ago.
ATOS rises 1199900.0% (42.0) over last 20 days.
It rises on average 399966.7% per week.
ATOS is at 2 years high (42.0).
52 weeks high is 42.0. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 187.2% higher than previous year high (14.625) 708 days ago, and 2624900.0% higher than 52 week low (0.0016) 147 days ago.
ATOS rises 1199900.0% (42.0) over last 20 days.
It rises on average 399966.7% per week.
ATOS is at 2 years high (42.0).
52 weeks high is 42.0. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 187.2% higher than previous year high (14.625) 707 days ago, and 2624900.0% higher than 52 week low (0.0016) 146 days ago.
ATOS rises 1168471.4% (40.9) over last 20 days.
It rises on average 389490.5% per week.
ATOS is at 2 years high (40.9).
52 weeks high is 40.9. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 179.7% higher than previous year high (14.625) 704 days ago, and 2556150.0% higher than 52 week low (0.0016) 143 days ago.
ATOS rises 1114185.7% (39.0) over last 20 days.
It rises on average 371395.2% per week.
ATOS is at 2 years high (39.0).
52 weeks high is 39.0. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 166.7% higher than previous year high (14.625) 703 days ago, and 2437400.0% higher than 52 week low (0.0016) 142 days ago.
ATOS rises 1078927.8% (38.845) over last 20 days.
It rises on average 359642.6% per week.
ATOS is at 2 years high (38.845).
52 weeks high is 38.845. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 165.6% higher than previous year high (14.625) 702 days ago, and 2427712.5% higher than 52 week low (0.0016) 141 days ago.
ATOS rises 925541.0% (36.1) over last 20 days.
It rises on average 308513.7% per week. It is 146.8% higher than previous year high (14.625) 701 days ago, and 2256150.0% higher than 52 week low (0.0016) 140 days ago.
ATOS rises 911610.5% (34.645) over last 20 days.
It rises on average 303870.2% per week. It is 136.9% higher than previous year high (14.625) 700 days ago, and 2165212.5% higher than 52 week low (0.0016) 139 days ago.
ATOS rises 958278.4% (35.46) over last 20 days.
It rises on average 319426.1% per week. It is 142.5% higher than previous year high (14.625) 697 days ago, and 2216150.0% higher than 52 week low (0.0016) 136 days ago.
ATOS rises 966386.5% (35.76) over last 20 days.
It rises on average 322128.8% per week. It is 144.5% higher than previous year high (14.625) 695 days ago, and 2234900.0% higher than 52 week low (0.0016) 134 days ago.
ATOS rises 1016185.7% (35.57) over last 20 days.
It rises on average 338728.6% per week. It is 143.2% higher than previous year high (14.625) 694 days ago, and 2223025.0% higher than 52 week low (0.0016) 133 days ago.
ATOS rises 996791.9% (36.885) over last 20 days.
It rises on average 332264.0% per week. It is 152.2% higher than previous year high (14.625) 693 days ago, and 2305212.5% higher than 52 week low (0.0016) 132 days ago.
ATOS rises 1062757.1% (37.2) over last 20 days.
It rises on average 354252.4% per week.
ATOS is at 2 years high (37.2).
52 weeks high is 37.2. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 154.4% higher than previous year high (14.625) 690 days ago, and 2324900.0% higher than 52 week low (0.0016) 129 days ago.
ATOS rises 910426.3% (34.6) over last 20 days.
It rises on average 303475.4% per week.
ATOS is at 2 years high (34.6).
52 weeks high is 34.6. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 136.6% higher than previous year high (14.625) 689 days ago, and 2162400.0% higher than 52 week low (0.0016) 128 days ago.
ATOS rises 988471.4% (34.6) since previous day.
Volume drops -99.8%.
ATOS rises 32.3% (0.0041) over last 20 days.
It rises on average 10.8% per week. It is -99.8% lower than 52 week high (2.309) 343 days ago, and 156.2% higher than 52 week low (0.0016) 90 days ago.
Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.
It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.
Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
ACAUTOGAZ (29.2) rebounds after 52 weeks low (26.5).
It is -12.0% lower than 52 week high (33.2) 85 days ago, and 14.5% higher than previous year low (25.5) 541 days ago. Dividend stock.
ACAUTOGAZ (29.7) drops after 52 weeks high (33.2).
It is -10.5% lower than 52 week high (33.2) 72 days ago, and 16.5% higher than previous year low (25.5) 528 days ago. Dividend stock.
ACAUTOGAZ (30.7) drops after 2 years high (35.0).
It is -8.4% lower than previous year high (33.5) 724 days ago, and 20.4% higher than previous year low (25.5) 472 days ago. Dividend stock.
ASSECOPOL is at 2 years high (188.6).
52 weeks high is 188.6. Previous year low is 70.25, and 52 weeks low is 79.0. It is 114.6% higher than previous year high (87.9) 377 days ago, and 168.5% higher than previous year low (70.25) 495 days ago. Dividend stock.
ASSECOPOL is at 2 years high (177.2).
52 weeks high is 177.2. Previous year low is 70.25, and 52 weeks low is 79.0. It is 92.9% higher than previous year high (91.85) 729 days ago, and 152.2% higher than previous year low (70.25) 488 days ago. Dividend stock.
ASSECOPOL is at 2 years high (175.3).
52 weeks high is 175.3. Previous year low is 70.25, and 52 weeks low is 79.0. It is 90.9% higher than previous year high (91.85) 727 days ago, and 149.5% higher than previous year low (70.25) 486 days ago. Dividend stock.
ASSECOPOL is at 2 years high (172.8).
52 weeks high is 172.8. Previous year low is 70.25, and 52 weeks low is 79.0. It is 88.1% higher than previous year high (91.85) 721 days ago, and 146.0% higher than previous year low (70.25) 480 days ago. Dividend stock.
ASSECOPOL is at 2 years high (171.9).
52 weeks high is 171.9. Previous year low is 70.25, and 52 weeks low is 79.0. It is 87.2% higher than previous year high (91.85) 720 days ago, and 144.7% higher than previous year low (70.25) 479 days ago. Dividend stock.
ASSECOPOL is at 2 years high (169.3).
52 weeks high is 169.3. Previous year low is 70.25, and 52 weeks low is 79.0. It is 84.3% higher than previous year high (91.85) 717 days ago, and 141.0% higher than previous year low (70.25) 476 days ago. Dividend stock.
ASSECOPOL is at 2 years high (167.6).
52 weeks high is 167.6. Previous year low is 70.25, and 52 weeks low is 79.0. It is 82.5% higher than previous year high (91.85) 716 days ago, and 138.6% higher than previous year low (70.25) 475 days ago. Dividend stock.
ASSECOPOL is at 2 years high (163.1).
52 weeks high is 163.1. Previous year low is 70.25, and 52 weeks low is 79.0. It is 77.6% higher than previous year high (91.85) 715 days ago, and 132.2% higher than previous year low (70.25) 474 days ago. Dividend stock.
ASSECOPOL (146.0) drops after 2 years high (162.5).
It is 59.0% higher than previous year high (91.85) 682 days ago, and 107.8% higher than previous year low (70.25) 441 days ago. Dividend stock.
ASSECOPOL is at 2 years high (162.5).
52 weeks high is 162.5. Previous year low is 70.25, and 52 weeks low is 75.95. It is 76.9% higher than previous year high (91.85) 679 days ago, and 131.3% higher than previous year low (70.25) 438 days ago. Dividend stock.
ASSECOPOL is at 2 years high (160.3).
52 weeks high is 160.3. Previous year low is 70.25, and 52 weeks low is 75.95. It is 74.5% higher than previous year high (91.85) 673 days ago, and 128.2% higher than previous year low (70.25) 432 days ago. Dividend stock.
ASSECOPOL is at 2 years high (159.4).
52 weeks high is 159.4. Previous year low is 70.25, and 52 weeks low is 75.95. It is 73.5% higher than previous year high (91.85) 672 days ago, and 126.9% higher than previous year low (70.25) 431 days ago. Dividend stock.
ASSECOPOL is at 2 years high (157.4).
52 weeks high is 157.4. Previous year low is 70.25, and 52 weeks low is 75.95. It is 71.4% higher than previous year high (91.85) 671 days ago, and 124.1% higher than previous year low (70.25) 430 days ago. Dividend stock.
ASSECOPOL is at 2 years high (153.4).
52 weeks high is 153.4. Previous year low is 70.25, and 52 weeks low is 75.95. It is 67.0% higher than previous year high (91.85) 668 days ago, and 118.4% higher than previous year low (70.25) 427 days ago. Dividend stock.
ASSECOPOL is at 2 years high (150.9).
52 weeks high is 150.9. Previous year low is 70.25, and 52 weeks low is 73.1. It is 64.3% higher than previous year high (91.85) 666 days ago, and 114.8% higher than previous year low (70.25) 425 days ago. Dividend stock.
ASSECOPOL is at 2 years high (149.1).
52 weeks high is 149.1. Previous year low is 70.25, and 52 weeks low is 73.1. It is 62.3% higher than previous year high (91.85) 665 days ago, and 112.2% higher than previous year low (70.25) 424 days ago. Dividend stock.
ASSECOPOL is at 2 years high (148.9).
52 weeks high is 148.9. Previous year low is 70.25, and 52 weeks low is 73.1. It is 62.1% higher than previous year high (91.85) 664 days ago, and 112.0% higher than previous year low (70.25) 423 days ago. Dividend stock.
ACTION is at 2 years high (23.4).
52 weeks high is 23.4. Previous year low is 17.82, and 52 weeks low is 16.22. It is 2.9% higher than previous year high (22.75) 448 days ago, and 44.3% higher than 52 week low (16.22) 224 days ago.
ACTION is at 2 years high (23.15).
52 weeks high is 23.15. Previous year low is 17.82, and 52 weeks low is 16.22. It is 1.8% higher than previous year high (22.75) 444 days ago, and 42.7% higher than 52 week low (16.22) 220 days ago.
ACTION is at 52 week high (22.45).
It is -1.3% lower than previous year high (22.75), and 38.4% higher than 52 weeks low (16.22) 219 days ago.
ACTION is at 52 week high (22.0).
It is -3.3% lower than previous year high (22.75), and 35.6% higher than 52 weeks low (16.22) 218 days ago.
ACTION is at 52 week high (21.9).
It is -3.7% lower than previous year high (22.75), and 35.0% higher than 52 weeks low (16.22) 210 days ago.
ACTION (19.6) drops after 52 weeks high (21.8).
It is -10.1% lower than 52 week high (21.8) 323 days ago, and 20.8% higher than 52 week low (16.22) 163 days ago.
ACTION (19.52) drops after 52 weeks high (21.8).
It is -10.5% lower than 52 week high (21.8) 320 days ago, and 20.3% higher than 52 week low (16.22) 160 days ago.
ACTION (20.2) drops after 52 weeks high (22.75).
It is -11.2% lower than 52 week high (22.75) 364 days ago, and 24.5% higher than 52 week low (16.22) 140 days ago.
AGROTON rises 10.2% (5.6) over last 5 days.
Volume rises 395.8%. It is 57.7% higher than previous year high (3.55) 690 days ago, and 140.3% higher than previous year low (2.33) 482 days ago.
AGROTON rises 10.9% (5.38) since previous day.
Volume drops -11.5%. It is 51.5% higher than previous year high (3.55) 676 days ago, and 130.9% higher than previous year low (2.33) 468 days ago.
Allegro.eu S.A. drops -46.2% (35.205) over last 20 days.
It drops on average -15.4% per week. It is -12.0% lower than previous year high (40.0) 369 days ago, and 37.1% higher than 52 week low (25.67) 135 days ago.
Allegro.eu S.A. drops -49.5% (33.055) over last 20 days.
It drops on average -16.5% per week. It is -17.4% lower than previous year high (40.0) 364 days ago, and 28.8% higher than 52 week low (25.67) 130 days ago.
Allegro.eu S.A. drops -49.5% (32.975) over last 20 days.
It drops on average -16.5% per week. It is -15.1% lower than previous year high (38.85) 369 days ago, and 28.5% higher than 52 week low (25.67) 128 days ago.
Allegro.eu S.A. drops -48.9% (33.33) over last 20 days.
It drops on average -16.3% per week. It is -14.2% lower than previous year high (38.85) 367 days ago, and 29.8% higher than 52 week low (25.67) 126 days ago.
Allegro.eu S.A. drops -48.6% (33.51) over last 20 days.
It drops on average -16.2% per week. It is -13.7% lower than previous year high (38.85) 364 days ago, and 30.5% higher than 52 week low (25.67) 123 days ago.
Allegro.eu S.A. drops -48.6% (33.58) over last 20 days.
It drops on average -16.2% per week. It is -12.2% lower than previous year high (38.235) 364 days ago, and 30.8% higher than 52 week low (25.67) 121 days ago.
Allegro.eu S.A. drops -46.4% (34.88) over last 20 days.
It drops on average -15.5% per week. It is -8.4% lower than previous year high (38.06) 364 days ago, and 35.9% higher than 52 week low (25.67) 120 days ago.
Allegro.eu S.A. drops -46.9% (34.64) over last 20 days.
It drops on average -15.6% per week. It is -9.0% lower than previous year high (38.06) 364 days ago, and 34.9% higher than 52 week low (25.67) 119 days ago.
Allegro.eu S.A. drops -47.7% (33.89) over last 20 days.
It drops on average -15.9% per week. It is -10.8% lower than previous year high (38.0) 364 days ago, and 32.0% higher than 52 week low (25.67) 116 days ago.
Allegro.eu S.A. drops -48.0% (33.66) over last 20 days.
It drops on average -16.0% per week. It is -11.1% lower than previous year high (37.865) 716 days ago, and 31.1% higher than 52 week low (25.67) 115 days ago.
Allegro.eu S.A. drops -49.6% (32.65) over last 20 days.
It drops on average -16.5% per week. It is -13.8% lower than previous year high (37.865) 714 days ago, and 27.2% higher than 52 week low (25.67) 113 days ago.
Allegro.eu S.A. (33.225) drops after 2 years high (65.67).
It is -12.3% lower than previous year high (37.865) 713 days ago, and 29.4% higher than 52 week low (25.67) 112 days ago.
Allegro.eu S.A. drops -48.9% (33.225) over last 20 days.
It drops on average -16.3% per week. It is -12.3% lower than previous year high (37.865) 713 days ago, and 29.4% higher than 52 week low (25.67) 112 days ago.
Allegro.eu S.A. drops -49.3% (33.225) over last 3 days.
Volume rises 227.1%. It is -12.3% lower than previous year high (37.865) 713 days ago, and 29.4% higher than 52 week low (25.67) 112 days ago.
Allegro.eu S.A. rises 113.9% (65.25) over last 20 days.
It rises on average 38.0% per week. It is 72.3% higher than previous year high (37.865) 709 days ago, and 154.2% higher than 52 week low (25.67) 108 days ago.
Allegro.eu S.A. rises 116.9% (65.29) over last 20 days.
It rises on average 39.0% per week. It is 72.4% higher than previous year high (37.865) 702 days ago, and 154.3% higher than 52 week low (25.67) 101 days ago.
Allegro.eu S.A. rises 105.5% (64.75) over last 20 days.
It rises on average 35.2% per week. It is 71.0% higher than previous year high (37.865) 695 days ago, and 152.2% higher than 52 week low (25.67) 94 days ago.
Allegro.eu S.A. rises 103.2% (64.83) over last 20 days.
It rises on average 34.4% per week. It is 71.2% higher than previous year high (37.865) 694 days ago, and 152.6% higher than 52 week low (25.67) 93 days ago.
Allegro.eu S.A. rises 108.1% (64.98) over last 20 days.
It rises on average 36.0% per week. It is 71.6% higher than previous year high (37.865) 693 days ago, and 153.1% higher than 52 week low (25.67) 92 days ago.
Allegro.eu S.A. rises 101.3% (65.07) over last 20 days.
It rises on average 33.8% per week. It is 71.8% higher than previous year high (37.865) 692 days ago, and 153.5% higher than 52 week low (25.67) 91 days ago.
Allegro.eu S.A. rises 113.3% (65.07) over last 3 days.
Volume drops -85.7%. It is 71.8% higher than previous year high (37.865) 692 days ago, and 153.5% higher than 52 week low (25.67) 91 days ago.
Allegro.eu S.A. (30.51) drops after 2 years high (65.67).
It is 18.9% higher than 52 week low (25.67) 88 days ago, and -19.4% lower than previous year high (37.865) 689 days ago.
Allegro.eu S.A. drops -52.8% (30.51) since previous day.
Volume rises 767.9%. It is 18.9% higher than 52 week low (25.67) 88 days ago, and -19.4% lower than previous year high (37.865) 689 days ago.
Allegro.eu S.A. rises 105.0% (64.61) over last 20 days.
It rises on average 35.0% per week. It is 70.6% higher than previous year high (37.865) 688 days ago, and 151.7% higher than 52 week low (25.67) 87 days ago.
Allegro.eu S.A. rises 108.2% (65.14) over last 20 days.
It rises on average 36.1% per week. It is 72.0% higher than previous year high (37.865) 687 days ago, and 153.8% higher than 52 week low (25.67) 86 days ago.
Allegro.eu S.A. rises 114.9% (65.14) since previous day.
Volume drops -77.4%. It is 72.0% higher than previous year high (37.865) 687 days ago, and 153.8% higher than 52 week low (25.67) 86 days ago.
Allegro.eu S.A. (30.315) drops after 2 years high (65.67).
It is 18.1% higher than 52 week low (25.67) 85 days ago, and -19.9% lower than previous year high (37.865) 686 days ago.
Allegro.eu S.A. drops -53.1% (30.315) since previous day.
Volume rises 473.5%. It is 18.1% higher than 52 week low (25.67) 85 days ago, and -19.9% lower than previous year high (37.865) 686 days ago.
Allegro.eu S.A. rises 105.4% (64.64) over last 20 days.
It rises on average 35.1% per week. It is 70.7% higher than previous year high (37.865) 685 days ago, and 151.8% higher than 52 week low (25.67) 84 days ago.
Allegro.eu S.A. rises 106.6% (65.24) over last 20 days.
It rises on average 35.5% per week. It is 72.3% higher than previous year high (37.865) 682 days ago, and 154.1% higher than 52 week low (25.67) 81 days ago.
Allegro.eu S.A. rises 110.2% (65.24) since previous day.
Volume drops -66.2%. It is 72.3% higher than previous year high (37.865) 682 days ago, and 154.1% higher than 52 week low (25.67) 81 days ago.
ALIOR (107.2) drops after 2 years high (123.15).
It is 0.2% higher than previous year high (107.0) 382 days ago, and 165.1% higher than previous year low (40.43) 695 days ago.
ALIOR (103.95) drops after 2 years high (123.15).
It is -1.7% lower than previous year high (105.75) 364 days ago, and 166.9% higher than previous year low (38.94) 730 days ago.
ALIOR drops -11.2% (103.95) since previous day.
Volume rises 77.7%. It is -1.7% lower than previous year high (105.75) 364 days ago, and 166.9% higher than previous year low (38.94) 730 days ago.
ALIOR is at 2 years high (123.15).
52 weeks high is 123.15. Previous year low is 38.94, and 52 weeks low is 85.86. It is 25.0% higher than previous year high (98.5) 364 days ago, and 216.3% higher than previous year low (38.94) 727 days ago.
ALIOR is at 2 years high (121.0).
52 weeks high is 121.0. Previous year low is 37.84, and 52 weeks low is 85.86. It is 23.5% higher than previous year high (97.94) 365 days ago, and 219.8% higher than previous year low (37.84) 730 days ago.
ALIOR is at 2 years high (119.4).
52 weeks high is 119.4. Previous year low is 36.86, and 52 weeks low is 85.86. It is 21.9% higher than previous year high (97.94) 364 days ago, and 223.9% higher than previous year low (36.86) 730 days ago.
ALIOR is at 2 years high (116.95).
52 weeks high is 116.95. Previous year low is 35.7, and 52 weeks low is 85.86. It is 20.7% higher than previous year high (96.88) 369 days ago, and 227.6% higher than previous year low (35.7) 729 days ago.
ALIOR is at 2 years high (110.8).
52 weeks high is 110.8. Previous year low is 33.93, and 52 weeks low is 85.86. It is 14.8% higher than previous year high (96.54) 368 days ago, and 226.6% higher than previous year low (33.93) 729 days ago.
ALIOR is at 2 years high (110.3).
52 weeks high is 110.3. Previous year low is 33.93, and 52 weeks low is 85.86. It is 14.3% higher than previous year high (96.54) 367 days ago, and 225.1% higher than previous year low (33.93) 728 days ago.
AMBRA is at 2 years low (20.8).
52 weeks low is 20.8. Previous year high is 32.2, and 52 weeks high is 28.6. Dividend stock.
AMBRA is at 2 years low (20.9).
52 weeks low is 20.9. Previous year high is 32.2, and 52 weeks high is 28.6. Dividend stock.
AMBRA is at 2 years low (20.95).
52 weeks low is 20.95. Previous year high is 32.2, and 52 weeks high is 28.6. Dividend stock.
AMBRA is at 2 years low (21.0).
52 weeks low is 21.0. Previous year high is 32.2, and 52 weeks high is 29.7. Dividend stock.
AMBRA is at 2 years low (21.2).
52 weeks low is 21.2. Previous year high is 32.2, and 52 weeks high is 29.7. Dividend stock.
AMICA (57.4) rebounds after 2 years low (51.9).
It is 10.6% higher than 52 week low (51.9) 151 days ago, and -22.2% lower than 52 week high (73.8) 361 days ago. Dividend stock.
AMICA (70.3) drops after 52 weeks high (79.0).
It is -11.0% lower than 52 week high (79.0) 310 days ago, and 35.5% higher than 52 week low (51.9) 86 days ago. Dividend stock.
AMICA (70.9) drops after 52 weeks high (79.0).
It is -10.3% lower than 52 week high (79.0) 304 days ago, and 36.6% higher than 52 week low (51.9) 80 days ago. Dividend stock.
APLISENS (19.45) rebounds after 52 weeks low (17.6).
It is 10.5% higher than 52 week low (17.6) 160 days ago, and -20.3% lower than previous year high (24.4) 613 days ago. Dividend stock.
APLISENS (19.4) rebounds after 52 weeks low (17.6).
It is 10.2% higher than 52 week low (17.6) 154 days ago, and -20.5% lower than previous year high (24.4) 607 days ago. Dividend stock.
APLISENS (19.45) rebounds after 52 weeks low (17.6).
It is 10.5% higher than 52 week low (17.6) 152 days ago, and -20.3% lower than previous year high (24.4) 605 days ago. Dividend stock.
APLISENS (19.45) rebounds after 52 weeks low (17.6).
It is 10.5% higher than 52 week low (17.6) 148 days ago, and -20.3% lower than previous year high (24.4) 601 days ago. Dividend stock.
APLISENS (19.6) rebounds after 52 weeks low (17.6).
It is 14.6% higher than previous year low (17.1) 725 days ago, and -19.7% lower than previous year high (24.4) 585 days ago. Dividend stock.
AUTOPARTN (18.7) rebounds after 2 years low (16.4).
It is 14.0% higher than 52 week low (16.4) 16 days ago, and -32.7% lower than 52 week high (27.8) 350 days ago.
AUTOPARTN (18.1) rebounds after 2 years low (16.4).
It is 10.4% higher than 52 week low (16.4) 10 days ago, and -34.9% lower than 52 week high (27.8) 344 days ago.
AUTOPARTN is at 2 years low (16.4).
52 weeks low is 16.4. Previous year high is 29.0, and 52 weeks high is 27.8.
AUTOPARTN is at 2 years low (16.98).
52 weeks low is 16.98. Previous year high is 29.0, and 52 weeks high is 27.8.
APATOR (18.12) drops after 2 years high (20.3).
It is 3.0% higher than previous year high (17.6) 626 days ago, and 27.6% higher than previous year low (14.2) 553 days ago. Dividend stock.
APATOR (18.06) drops after 2 years high (20.3).
It is 2.6% higher than previous year high (17.6) 623 days ago, and 27.2% higher than previous year low (14.2) 550 days ago. Dividend stock.
APATOR (18.24) drops after 2 years high (20.3).
It is 3.6% higher than previous year high (17.6) 619 days ago, and 30.3% higher than previous year low (14.0) 730 days ago. Dividend stock.
ASBIS rises 36.3% (27.0) over last 20 days.
It rises on average 12.1% per week. It is -1.4% lower than 52 week high (27.38) 41 days ago, and 62.1% higher than 52 week low (16.66) 137 days ago. Dividend stock.
ASBIS rises 36.9% (26.68) over last 20 days.
It rises on average 12.3% per week. It is -2.6% lower than 52 week high (27.38) 38 days ago, and 60.1% higher than 52 week low (16.66) 134 days ago. Dividend stock.
ASBIS rises 18.7% (26.68) since previous day.
Volume drops -93.0%. It is -2.6% lower than 52 week high (27.38) 38 days ago, and 60.1% higher than 52 week low (16.66) 134 days ago. Dividend stock.
ASBIS (22.47) drops after 52 weeks high (27.38).
It is -17.9% lower than 52 week high (27.38) 37 days ago, and 34.9% higher than 52 week low (16.66) 133 days ago. Dividend stock.
ASBIS drops -13.6% (22.47) since previous day.
Volume rises 922.9%. It is -17.9% lower than 52 week high (27.38) 37 days ago, and 34.9% higher than 52 week low (16.66) 133 days ago. Dividend stock.
ASBIS rises 34.8% (26.0) over last 20 days.
It rises on average 11.6% per week. It is -5.0% lower than 52 week high (27.38) 36 days ago, and 56.1% higher than 52 week low (16.66) 132 days ago. Dividend stock.
ASBIS rises 39.5% (26.38) over last 20 days.
It rises on average 13.2% per week. It is -3.7% lower than 52 week high (27.38) 34 days ago, and 58.3% higher than 52 week low (16.66) 130 days ago. Dividend stock.
ASBIS rises 36.6% (26.4) over last 20 days.
It rises on average 12.2% per week. It is -3.6% lower than 52 week high (27.38) 31 days ago, and 58.5% higher than 52 week low (16.66) 127 days ago. Dividend stock.
ASBIS rises 24.2% (24.86) since previous day.
Volume drops -94.1%. It is -9.2% lower than 52 week high (27.38) 28 days ago, and 49.2% higher than 52 week low (16.66) 124 days ago. Dividend stock.
ASBIS drops -16.1% (20.01) over last 4 days.
Volume rises 3299.3%. It is 20.1% higher than 52 week low (16.66) 123 days ago, and -26.9% lower than 52 week high (27.38) 27 days ago. Dividend stock.
ASBIS (24.12) drops after 52 weeks high (27.7).
It is -12.9% lower than 52 week high (27.7) 361 days ago, and 44.8% higher than 52 week low (16.66) 106 days ago. Dividend stock.
ASSECOSEE (55.1) drops after 2 years high (62.0).
It is -3.0% lower than previous year high (56.8) 432 days ago, and 23.8% higher than previous year low (44.5) 544 days ago.
ASSECOSEE (54.5) drops after 2 years high (62.0).
It is -4.0% lower than previous year high (56.8) 430 days ago, and 22.5% higher than previous year low (44.5) 542 days ago.
ASSECOSEE is at 2 years high (62.0).
52 weeks high is 62.0. Previous year low is 44.5, and 52 weeks low is 47.1. It is 9.2% higher than previous year high (56.8) 425 days ago, and 39.3% higher than previous year low (44.5) 537 days ago.
ASSECOSEE is at 2 years high (60.2).
52 weeks high is 60.2. Previous year low is 44.5, and 52 weeks low is 47.1. It is 6.0% higher than previous year high (56.8) 418 days ago, and 35.3% higher than previous year low (44.5) 530 days ago.
ASSECOSEE is at 2 years high (59.0).
52 weeks high is 59.0. Previous year low is 44.5, and 52 weeks low is 47.1. It is 3.9% higher than previous year high (56.8) 417 days ago, and 32.6% higher than previous year low (44.5) 529 days ago.
ASSECOSEE is at 2 years high (57.4).
52 weeks high is 57.4. Previous year low is 44.5, and 52 weeks low is 47.1. It is 1.1% higher than previous year high (56.8) 416 days ago, and 29.0% higher than previous year low (44.5) 528 days ago.
ASSECOSEE is at 52 week high (56.0).
It is -1.4% lower than previous year high (56.8), and 18.9% higher than 52 weeks low (47.1) 228 days ago.
ASSECOSEE is at 52 week high (55.6).
It is -2.1% lower than previous year high (56.8), and 18.0% higher than 52 weeks low (47.1) 227 days ago.
ASSECOSEE is at 52 week high (54.0).
It is -4.9% lower than previous year high (56.8), and 14.6% higher than 52 weeks low (47.1) 226 days ago.
ATLANTAPL (18.55) rebounds after 52 weeks low (16.6).
It is -12.9% lower than 52 week high (21.3) 84 days ago, and 112.0% higher than previous year low (8.75) 720 days ago. Dividend stock.
ATLANTAPL (18.3) rebounds after 52 weeks low (16.6).
It is -14.1% lower than 52 week high (21.3) 82 days ago, and 110.3% higher than previous year low (8.7) 729 days ago. Dividend stock.
ATLANTAPL (18.35) rebounds after 52 weeks low (16.6).
It is -13.8% lower than 52 week high (21.3) 64 days ago, and 118.5% higher than previous year low (8.4) 728 days ago. Dividend stock.
ATLANTAPL (18.3) rebounds after 52 weeks low (16.6).
It is -14.1% lower than 52 week high (21.3) 55 days ago, and 117.9% higher than previous year low (8.4) 719 days ago. Dividend stock.
Apple Inc (198.85) rebounds after 52 weeks low (165.0).
It is 0.4% higher than previous year high (198.11) 482 days ago, and 24.2% higher than previous year low (160.1) 728 days ago. Dividend stock.
Apple Inc rises 15.3% (198.85) since previous day.
Volume rises 52.4%. It is 0.4% higher than previous year high (198.11) 482 days ago, and 24.2% higher than previous year low (160.1) 728 days ago. Dividend stock.
Adobe Inc (374.98) rebounds after 52 weeks low (340.0).
It is 11.8% higher than previous year low (335.45) 719 days ago, and -36.1% lower than 52 week high (586.55) 230 days ago.
Adobe Inc is at 52 week low (340.0).
It is 1.4% higher than previous year low (335.45), and -42.0% lower than 52 weeks high (586.55) 208 days ago.
Adobe Inc is at 52 week low (340.7).
It is 1.6% higher than previous year low (335.45), and -41.9% lower than 52 weeks high (586.55) 207 days ago.
Adobe Inc is at 52 week low (349.07).
It is 4.1% higher than previous year low (335.45), and -40.5% lower than 52 weeks high (586.55) 204 days ago.
Adobe Inc is at 52 week low (367.25).
It is 9.5% higher than previous year low (335.45), and -37.4% lower than 52 weeks high (586.55) 203 days ago.
Advent Technologies Holdings Inc - Class A rises 31.6% (2.75) over last 20 days.
It rises on average 10.5% per week. It is -29.1% lower than previous year high (3.88) 376 days ago, and 2562.1% higher than previous year low (0.1033) 400 days ago.
Advent Technologies Holdings Inc - Class A drops -11.4% (2.56) since previous day.
Volume drops -33.2%. It is -33.9% lower than previous year high (3.87) 364 days ago, and 2378.2% higher than previous year low (0.1033) 387 days ago.
Advent Technologies Holdings Inc - Class A rises 22.5% (2.89) over last 4 days.
Volume rises 351.8%. It is -22.3% lower than previous year high (3.72) 364 days ago, and 2697.7% higher than previous year low (0.1033) 386 days ago.
Advent Technologies Holdings Inc - Class A rises 12.4% (2.35) since previous day.
Volume rises 89.8%. It is -32.1% lower than previous year high (3.46) 365 days ago, and 2174.9% higher than previous year low (0.1033) 381 days ago.
Advent Technologies Holdings Inc - Class A rises 38.6% (2.73) over last 20 days.
It rises on average 12.9% per week. It is -18.8% lower than previous year high (3.36) 365 days ago, and 2542.8% higher than previous year low (0.1033) 373 days ago.
Advent Technologies Holdings Inc - Class A drops -16.2% (2.8) since previous day.
Volume drops -48.2%. It is 161.7% higher than previous year high (1.07) 716 days ago, and 2610.6% higher than previous year low (0.1033) 368 days ago.
Advent Technologies Holdings Inc - Class A drops -14.1% (3.36) since previous day.
Volume drops -56.2%. It is 214.0% higher than previous year high (1.07) 714 days ago, and 3152.7% higher than previous year low (0.1033) 366 days ago.
Advent Technologies Holdings Inc - Class A rises 41.7% (3.91) over last 20 days.
It rises on average 13.9% per week. It is 265.4% higher than previous year high (1.07) 713 days ago, and 3685.1% higher than previous year low (0.1033) 365 days ago.
Advent Technologies Holdings Inc - Class A rises 38.7% (3.91) since previous day.
Volume rises 160.3%. It is 265.4% higher than previous year high (1.07) 713 days ago, and 3685.1% higher than previous year low (0.1033) 365 days ago.
Advent Technologies Holdings Inc - Class A rises 16.5% (2.82) over last 3 days.
Volume drops -20.9%. It is 163.6% higher than previous year high (1.07) 712 days ago, and 2629.9% higher than 52 week low (0.1033) 364 days ago.
Advent Technologies Holdings Inc - Class A rises 14.7% (2.42) since previous day.
Volume rises 627.7%. It is 126.2% higher than previous year high (1.07) 709 days ago, and 2242.7% higher than 52 week low (0.1033) 361 days ago.
Advent Technologies Holdings Inc - Class A drops -38.0% (2.09) over last 20 days.
It drops on average -12.7% per week. It is 95.3% higher than previous year high (1.07) 707 days ago, and 1923.2% higher than 52 week low (0.1033) 359 days ago.
Advent Technologies Holdings Inc - Class A drops -40.2% (1.93) over last 20 days.
It drops on average -13.4% per week. It is 80.4% higher than previous year high (1.07) 706 days ago, and 1768.3% higher than 52 week low (0.1033) 358 days ago.
Advent Technologies Holdings Inc - Class A drops -40.6% (1.92) over last 20 days.
It drops on average -13.5% per week. It is 79.4% higher than previous year high (1.07) 705 days ago, and 1758.7% higher than 52 week low (0.1033) 357 days ago.
Advent Technologies Holdings Inc - Class A drops -38.0% (1.9) over last 20 days.
It drops on average -12.7% per week. It is 77.6% higher than previous year high (1.07) 702 days ago, and 1739.3% higher than 52 week low (0.1033) 354 days ago.
Advent Technologies Holdings Inc - Class A drops -33.9% (1.97) over last 20 days.
It drops on average -11.3% per week. It is 84.1% higher than previous year high (1.07) 701 days ago, and 1807.1% higher than 52 week low (0.1033) 353 days ago.
Advent Technologies Holdings Inc - Class A drops -31.6% (2.12) over last 20 days.
It drops on average -10.5% per week. It is 98.1% higher than previous year high (1.07) 700 days ago, and 1952.3% higher than 52 week low (0.1033) 352 days ago.
Advent Technologies Holdings Inc - Class A drops -34.8% (2.2894) over last 20 days.
It drops on average -11.6% per week. It is 114.0% higher than previous year high (1.07) 699 days ago, and 2116.3% higher than 52 week low (0.1033) 351 days ago.
Advent Technologies Holdings Inc - Class A drops -13.8% (2.2894) since previous day.
Volume rises 327.8%. It is 114.0% higher than previous year high (1.07) 699 days ago, and 2116.3% higher than 52 week low (0.1033) 351 days ago.
Advent Technologies Holdings Inc - Class A drops -45.3% (2.585) over last 20 days.
It drops on average -15.1% per week. It is 141.6% higher than previous year high (1.07) 694 days ago, and 2402.4% higher than 52 week low (0.1033) 346 days ago.
Advent Technologies Holdings Inc - Class A drops -42.6% (2.76) over last 20 days.
It drops on average -14.2% per week. It is 157.9% higher than previous year high (1.07) 693 days ago, and 2571.8% higher than 52 week low (0.1033) 345 days ago.
Advent Technologies Holdings Inc - Class A drops -44.2% (2.77) over last 20 days.
It drops on average -14.7% per week. It is 158.9% higher than previous year high (1.07) 692 days ago, and 2581.5% higher than 52 week low (0.1033) 344 days ago.
Advent Technologies Holdings Inc - Class A drops -43.1% (2.85) over last 20 days.
It drops on average -14.4% per week. It is 166.4% higher than previous year high (1.07) 691 days ago, and 2659.0% higher than 52 week low (0.1033) 343 days ago.
Advent Technologies Holdings Inc - Class A drops -45.4% (2.84) over last 20 days.
It drops on average -15.1% per week. It is 165.4% higher than previous year high (1.07) 688 days ago, and 2649.3% higher than 52 week low (0.1033) 340 days ago.
Advent Technologies Holdings Inc - Class A drops -15.7% (2.84) since previous day.
Volume rises 428.0%. It is 165.4% higher than previous year high (1.07) 688 days ago, and 2649.3% higher than 52 week low (0.1033) 340 days ago.
Advent Technologies Holdings Inc - Class A drops -36.3% (3.37) over last 20 days.
It drops on average -12.1% per week. It is 215.0% higher than previous year high (1.07) 687 days ago, and 3162.3% higher than 52 week low (0.1033) 339 days ago.
Advent Technologies Holdings Inc - Class A drops -39.5% (3.23) over last 20 days.
It drops on average -13.2% per week. It is 199.1% higher than previous year high (1.08) 730 days ago, and 3026.8% higher than 52 week low (0.1033) 338 days ago.
Advent Technologies Holdings Inc - Class A drops -40.2% (3.23) over last 20 days.
It drops on average -13.4% per week. It is 199.1% higher than previous year high (1.08) 729 days ago, and 3026.8% higher than 52 week low (0.1033) 337 days ago.
Advent Technologies Holdings Inc - Class A drops -42.7% (3.065) over last 20 days.
It drops on average -14.2% per week. It is 183.8% higher than previous year high (1.08) 728 days ago, and 2867.1% higher than 52 week low (0.1033) 336 days ago.
Advent Technologies Holdings Inc - Class A drops -38.9% (2.98) over last 20 days.
It drops on average -13.0% per week. It is 175.9% higher than previous year high (1.08) 725 days ago, and 2784.8% higher than 52 week low (0.1033) 333 days ago.
Advent Technologies Holdings Inc - Class A drops -11.7% (3.1) since previous day.
Volume rises 5.1%. It is 187.0% higher than previous year high (1.08) 724 days ago, and 2901.0% higher than 52 week low (0.1033) 332 days ago.
Advent Technologies Holdings Inc - Class A drops -18.6% (3.45) since previous day.
Volume rises 195.4%. It is 216.5% higher than previous year high (1.09) 729 days ago, and 3239.8% higher than 52 week low (0.1033) 330 days ago.
Advent Technologies Holdings Inc - Class A drops -10.3% (4.2395) over last 3 days.
Volume rises 673.9%. It is 288.9% higher than previous year high (1.09) 728 days ago, and 4004.1% higher than 52 week low (0.1033) 329 days ago.
Advent Technologies Holdings Inc - Class A rises 14.3% (4.88) over last 3 days.
Volume rises 475.6%. It is 275.4% higher than previous year high (1.3) 727 days ago, and 4624.1% higher than 52 week low (0.1033) 315 days ago.
Applied Materials Inc (143.58) rebounds after 52 weeks low (126.95).
It is 30.2% higher than previous year low (110.31) 728 days ago, and -32.6% lower than previous year high (212.98) 377 days ago.
Applied Materials Inc (144.94) rebounds after 52 weeks low (126.95).
It is 31.4% higher than previous year low (110.31) 716 days ago, and -31.9% lower than previous year high (212.98) 365 days ago.
Applied Materials Inc (149.73) rebounds after 52 weeks low (126.95).
It is -29.6% lower than previous year high (212.61) 398 days ago, and 35.7% higher than previous year low (110.31) 714 days ago.
Applied Materials Inc rises 16.1% (149.73) since previous day.
Volume rises 25.8%. It is -29.6% lower than previous year high (212.61) 398 days ago, and 35.7% higher than previous year low (110.31) 714 days ago.
Applied Materials Inc is at 52 week low (126.95).
It is 15.1% higher than previous year low (110.31), and -50.2% lower than 52 weeks high (254.97) 268 days ago.
Applied Materials Inc is at 52 week low (135.51).
It is 22.8% higher than previous year low (110.31), and -46.9% lower than 52 weeks high (254.97) 267 days ago.
Applied Materials Inc is at 52 week low (145.06).
It is 31.5% higher than previous year low (110.31), and -43.1% lower than 52 weeks high (254.97) 261 days ago.
AMGEN Inc (288.18) rebounds after 52 weeks low (258.59).
It is -11.2% lower than previous year high (324.56) 484 days ago, and 34.5% higher than previous year low (214.27) 729 days ago.
AMGEN Inc (288.56) rebounds after 52 weeks low (258.59).
It is -11.1% lower than previous year high (324.56) 453 days ago, and 34.7% higher than previous year low (214.27) 698 days ago.
AMGEN Inc (285.98) rebounds after 52 weeks low (258.59).
It is -11.9% lower than previous year high (324.56) 435 days ago, and 33.5% higher than previous year low (214.27) 680 days ago.
AMGEN Inc (291.09) rebounds after 52 weeks low (258.59).
It is -10.3% lower than previous year high (324.56) 433 days ago, and 35.9% higher than previous year low (214.27) 678 days ago.
AMGEN Inc (294.39) drops after 2 years high (337.38).
It is -9.3% lower than previous year high (324.56) 428 days ago, and 37.4% higher than previous year low (214.27) 673 days ago.
Amazon.com Inc (180.6) rebounds after 52 weeks low (161.02).
It is -4.5% lower than previous year high (189.05) 377 days ago, and 77.0% higher than previous year low (102.05) 723 days ago.
Amazon.com Inc (191.1) rebounds after 52 weeks low (161.02).
It is 2.8% higher than previous year high (185.95) 364 days ago, and 95.3% higher than previous year low (97.83) 728 days ago.
Amazon.com Inc rises 12.0% (191.1) since previous day.
Volume rises 33.2%. It is 2.8% higher than previous year high (185.95) 364 days ago, and 95.3% higher than previous year low (97.83) 728 days ago.
Ansys Inc (324.89) drops after 52 weeks high (361.45).
It is -10.1% lower than 52 week high (361.45) 152 days ago, and 20.9% higher than previous year low (268.79) 557 days ago.
Ansys Inc (316.36) rebounds after 52 weeks low (284.19).
It is -12.5% lower than 52 week high (361.45) 141 days ago, and 17.7% higher than previous year low (268.79) 546 days ago.
Ansys Inc is at 52 week low (284.19).
It is 5.7% higher than previous year low (268.79), and -21.4% lower than 52 weeks high (361.45) 124 days ago.
Ansys Inc is at 52 week low (286.85).
It is 6.7% higher than previous year low (268.79), and -20.6% lower than 52 weeks high (361.45) 121 days ago.
Ansys Inc (323.34) drops after 52 weeks high (361.45).
It is -10.5% lower than 52 week high (361.45) 112 days ago, and 20.3% higher than previous year low (268.79) 517 days ago.
Ansys Inc (326.67) rebounds after 52 weeks low (296.54).
It is -9.6% lower than 52 week high (361.45) 111 days ago, and 21.5% higher than previous year low (268.79) 516 days ago.
Atlanta Braves Holdings Inc - Class C (39.96) rebounds after 52 weeks low (36.1).
It is -6.1% lower than previous year high (42.54) 650 days ago, and 16.9% higher than previous year low (34.19) 554 days ago.
Atlanta Braves Holdings Inc - Class C (39.29) drops after 2 years high (43.97).
It is -7.6% lower than previous year high (42.54) 624 days ago, and 14.9% higher than previous year low (34.19) 528 days ago.
Atlanta Braves Holdings Inc - Class C (40.12) rebounds after 52 weeks low (36.1).
It is -5.7% lower than previous year high (42.54) 616 days ago, and 22.5% higher than previous year low (32.74) 729 days ago.
Atlanta Braves Holdings Inc - Class C (39.38) drops after 2 years high (43.97).
It is -7.4% lower than previous year high (42.54) 611 days ago, and 22.0% higher than previous year low (32.27) 729 days ago.
Atlanta Braves Holdings Inc - Class C (39.95) rebounds after 52 weeks low (36.1).
It is -6.1% lower than previous year high (42.54) 609 days ago, and 23.8% higher than previous year low (32.27) 727 days ago.
Alphabet Inc - Class A (159.53) rebounds after 52 weeks low (144.7).
It is -7.2% lower than previous year high (171.95) 382 days ago, and 37.0% higher than previous year low (116.45) 673 days ago.
Alphabet Inc - Class A (161.3) rebounds after 52 weeks low (144.7).
It is -6.2% lower than previous year high (171.95) 370 days ago, and 54.1% higher than previous year low (104.69) 728 days ago.
Alphabet Inc - Class A (159.28) rebounds after 52 weeks low (144.7).
It is -0.1% lower than previous year high (159.41) 378 days ago, and 53.6% higher than previous year low (103.71) 729 days ago.
Alphabet Inc - Class A is at 52 week low (144.7).
It is 39.5% higher than previous year low (103.71), and -29.9% lower than 52 weeks high (206.38) 63 days ago.
Alphabet Inc - Class A is at 52 week low (145.6).
It is 40.4% higher than previous year low (103.71), and -29.5% lower than 52 weeks high (206.38) 59 days ago.
Alphabet Inc - Class A (163.99) rebounds after 52 weeks low (148.66).
It is 6.8% higher than previous year high (153.51) 417 days ago, and 62.5% higher than previous year low (100.89) 722 days ago.
Alphabet Inc - Class A (163.89) rebounds after 52 weeks low (147.6).
It is 6.8% higher than previous year high (153.51) 415 days ago, and 62.4% higher than previous year low (100.89) 720 days ago.
Abbvie Inc (187.15) drops after 2 years high (216.66).
It is 2.8% higher than previous year high (182.1) 404 days ago, and 41.2% higher than previous year low (132.51) 678 days ago. Dividend stock.
Abbvie Inc (193.34) drops after 2 years high (216.66).
It is 6.2% higher than previous year high (182.1) 399 days ago, and 45.9% higher than previous year low (132.51) 673 days ago. Dividend stock.
Abbvie Inc (173.78) rebounds after 52 weeks low (154.79).
It is -4.6% lower than previous year high (182.1) 390 days ago, and 31.1% higher than previous year low (132.51) 664 days ago. Dividend stock.
Abbvie Inc (186.96) drops after 2 years high (216.66).
It is 2.7% higher than previous year high (182.1) 372 days ago, and 41.1% higher than previous year low (132.51) 646 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc (516.67) drops after 2 years high (575.13).
It is 17.2% higher than previous year high (440.97) 382 days ago, and 68.2% higher than previous year low (307.14) 594 days ago.
Ameriprise Financial Inc (511.12) drops after 2 years high (575.13).
It is 16.3% higher than previous year high (439.39) 371 days ago, and 74.4% higher than previous year low (293.03) 728 days ago.
Ameriprise Financial Inc (473.0) rebounds after 52 weeks low (391.53).
It is 7.9% higher than previous year high (438.44) 377 days ago, and 67.7% higher than previous year low (282.02) 706 days ago.
Ameriprise Financial Inc rises 11.0% (473.0) since previous day.
Volume rises 37.1%. It is 7.9% higher than previous year high (438.44) 377 days ago, and 67.7% higher than previous year low (282.02) 706 days ago.
American Tower Corp (207.92) drops after 2 years high (242.83).
It is -5.0% lower than previous year high (218.81) 496 days ago, and 31.9% higher than previous year low (157.68) 586 days ago.
American Tower Corp (217.88) drops after 2 years high (242.83).
It is -0.4% lower than previous year high (218.81) 492 days ago, and 38.2% higher than previous year low (157.68) 582 days ago.
American Tower Corp (212.6) drops after 2 years high (242.83).
It is -2.8% lower than previous year high (218.81) 477 days ago, and 34.8% higher than previous year low (157.68) 567 days ago.
American Tower Corp (217.99) drops after 2 years high (242.83).
It is -0.4% lower than previous year high (218.81) 475 days ago, and 38.2% higher than previous year low (157.68) 565 days ago.
American Tower Corp (213.39) drops after 2 years high (242.83).
It is -2.5% lower than previous year high (218.81) 461 days ago, and 35.3% higher than previous year low (157.68) 551 days ago.
American Tower Corp (217.9) drops after 2 years high (242.83).
It is -0.4% lower than previous year high (218.81) 456 days ago, and 38.2% higher than previous year low (157.68) 546 days ago.
Aon plc. - Class A (353.83) drops after 2 years high (409.32).
It is 2.5% higher than previous year high (345.2) 710 days ago, and 28.3% higher than previous year low (275.82) 376 days ago. Dividend stock.
Aon plc. - Class A (365.05) drops after 2 years high (409.32).
It is 5.8% higher than previous year high (345.2) 664 days ago, and 32.4% higher than 52 week low (275.82) 330 days ago. Dividend stock.
Aon plc. - Class A (367.41) drops after 2 years high (409.32).
It is 6.4% higher than previous year high (345.2) 657 days ago, and 33.2% higher than 52 week low (275.82) 323 days ago. Dividend stock.
Aon plc. - Class A (364.35) drops after 2 years high (409.32).
It is 5.5% higher than previous year high (345.2) 647 days ago, and 32.1% higher than 52 week low (275.82) 313 days ago. Dividend stock.
American Express Company (252.42) rebounds after 52 weeks low (222.19).
It is 5.6% higher than previous year high (238.96) 364 days ago, and 78.6% higher than previous year low (141.31) 543 days ago.
American Express Company (262.36) rebounds after 52 weeks low (217.5).
It is 14.5% higher than previous year high (229.12) 384 days ago, and 85.7% higher than previous year low (141.31) 530 days ago.
American Express Company rises 13.4% (262.36) since previous day.
Volume rises 80.7%. It is 14.5% higher than previous year high (229.12) 384 days ago, and 85.7% higher than previous year low (141.31) 530 days ago.
Alibaba Group Holding Ltd (123.9) drops after 2 years high (147.57).
It is 21.3% higher than previous year high (102.16) 654 days ago, and 82.1% higher than previous year low (68.05) 483 days ago.
Alibaba Group Holding Ltd drops -30.6% (99.37) over last 20 days.
It drops on average -10.2% per week. It is -2.7% lower than previous year high (102.16) 617 days ago, and 46.0% higher than previous year low (68.05) 446 days ago.
Alibaba Group Holding Ltd (132.43) drops after 2 years high (147.57).
It is 28.1% higher than previous year high (103.38) 729 days ago, and 94.6% higher than previous year low (68.05) 435 days ago.
Alibaba Group Holding Ltd (132.75) drops after 2 years high (147.57).
It is 28.4% higher than previous year high (103.38) 726 days ago, and 95.1% higher than previous year low (68.05) 432 days ago.
Alibaba Group Holding Ltd is at 2 years high (147.57).
52 weeks high is 147.57. Previous year low is 68.05, and 52 weeks low is 68.82. It is 42.7% higher than previous year high (103.38) 718 days ago, and 116.9% higher than previous year low (68.05) 424 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (71.7).
52 weeks high is 71.7. Previous year low is 52.54, and 52 weeks low is 46.15. It is 6.3% higher than previous year high (67.42) 391 days ago, and 55.4% higher than 52 week low (46.15) 153 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (71.53).
52 weeks high is 71.53. Previous year low is 52.54, and 52 weeks low is 46.15. It is 6.1% higher than previous year high (67.42) 383 days ago, and 55.0% higher than 52 week low (46.15) 145 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (71.27).
52 weeks high is 71.27. Previous year low is 52.54, and 52 weeks low is 46.15. It is 5.7% higher than previous year high (67.42) 381 days ago, and 54.4% higher than 52 week low (46.15) 143 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (70.53).
52 weeks high is 70.53. Previous year low is 52.54, and 52 weeks low is 46.15. It is 4.6% higher than previous year high (67.42) 377 days ago, and 52.8% higher than 52 week low (46.15) 139 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (70.17).
52 weeks high is 70.17. Previous year low is 52.54, and 52 weeks low is 46.15. It is 4.1% higher than previous year high (67.42) 375 days ago, and 52.0% higher than 52 week low (46.15) 137 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (69.28).
52 weeks high is 69.28. Previous year low is 52.54, and 52 weeks low is 46.15. It is 2.8% higher than previous year high (67.42) 371 days ago, and 50.1% higher than 52 week low (46.15) 133 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (68.8).
52 weeks high is 68.8. Previous year low is 52.54, and 52 weeks low is 46.15. It is 2.0% higher than previous year high (67.42) 369 days ago, and 49.1% higher than 52 week low (46.15) 131 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (68.65).
52 weeks high is 68.65. Previous year low is 52.54, and 52 weeks low is 46.15. It is 1.8% higher than previous year high (67.42) 367 days ago, and 48.8% higher than 52 week low (46.15) 129 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (67.6).
52 weeks high is 67.6. Previous year low is 52.54, and 52 weeks low is 46.15. It is 0.3% higher than previous year high (67.42) 364 days ago, and 46.5% higher than 52 week low (46.15) 126 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (67.52).
52 weeks high is 67.52. Previous year low is 52.54, and 52 weeks low is 46.15. It is 1.6% higher than previous year high (66.47) 364 days ago, and 46.3% higher than 52 week low (46.15) 125 days ago.
Anheuser-Busch InBev SA/NV (59.27) drops after 2 years high (67.42).
It is -10.5% lower than previous year high (66.2) 712 days ago, and 28.4% higher than 52 week low (46.15) 87 days ago.
Altria Group Inc is at 2 years high (60.91).
52 weeks high is 60.91. Previous year low is 39.26, and 52 weeks low is 44.29. It is 30.7% higher than previous year high (46.61) 730 days ago, and 55.1% higher than previous year low (39.26) 559 days ago. Dividend stock.
Altria Group Inc is at 2 years high (60.48).
52 weeks high is 60.48. Previous year low is 39.26, and 52 weeks low is 43.85. It is 29.8% higher than previous year high (46.61) 729 days ago, and 54.0% higher than previous year low (39.26) 558 days ago. Dividend stock.
Altria Group Inc is at 2 years high (60.02).
52 weeks high is 60.02. Previous year low is 39.26, and 52 weeks low is 40.75. It is 25.6% higher than previous year high (47.78) 700 days ago, and 52.9% higher than previous year low (39.26) 522 days ago. Dividend stock.
ABPL (97.5) drops after 2 years high (113.0).
It is 1.4% higher than previous year high (96.2) 390 days ago, and 112.9% higher than previous year low (45.8) 721 days ago.
ABPL (100.2) drops after 2 years high (113.0).
It is 7.3% higher than previous year high (93.4) 364 days ago, and 118.8% higher than previous year low (45.8) 690 days ago.
ATREM is at 2 years high (34.0).
52 weeks high is 34.0. Previous year low is 5.8, and 52 weeks low is 10.0. It is 142.9% higher than previous year high (14.0) 426 days ago, and 486.2% higher than previous year low (5.8) 729 days ago.
ATREM is at 2 years high (33.5).
52 weeks high is 33.5. Previous year low is 5.8, and 52 weeks low is 10.0. It is 139.3% higher than previous year high (14.0) 425 days ago, and 477.6% higher than previous year low (5.8) 728 days ago.
ATREM rises 30.4% (33.5) over last 20 days.
It rises on average 10.1% per week.
ATREM is at 2 years high (33.0).
52 weeks high is 33.0. Previous year low is 5.8, and 52 weeks low is 10.0. It is 135.7% higher than previous year high (14.0) 424 days ago, and 469.0% higher than previous year low (5.8) 727 days ago.
ATREM is at 2 years high (32.1).
52 weeks high is 32.1. Previous year low is 5.8, and 52 weeks low is 10.0. It is 129.3% higher than previous year high (14.0) 423 days ago, and 453.4% higher than previous year low (5.8) 726 days ago.
ATREM rises 30.3% (31.8) over last 20 days.
It rises on average 10.1% per week. It is 127.1% higher than previous year high (14.0) 420 days ago, and 478.2% higher than previous year low (5.5) 728 days ago.
ATREM is at 2 years high (32.0).
52 weeks high is 32.0. Previous year low is 5.5, and 52 weeks low is 10.0. It is 128.6% higher than previous year high (14.0) 411 days ago, and 481.8% higher than previous year low (5.5) 719 days ago.
ATREM rises 32.2% (32.0) over last 20 days.
It rises on average 10.7% per week.
ATREM is at 2 years high (29.4).
52 weeks high is 29.4. Previous year low is 5.5, and 52 weeks low is 10.0. It is 110.0% higher than previous year high (14.0) 410 days ago, and 434.5% higher than previous year low (5.5) 718 days ago.
ATREM (24.8) drops after 2 years high (27.6).
It is 77.1% higher than previous year high (14.0) 390 days ago, and 350.9% higher than previous year low (5.5) 698 days ago.
ATREM (24.8) drops after 2 years high (27.6).
It is 77.1% higher than previous year high (14.0) 384 days ago, and 350.9% higher than previous year low (5.5) 692 days ago.
ATREM (24.1) drops after 2 years high (27.6).
It is 72.1% higher than previous year high (14.0) 376 days ago, and 338.2% higher than previous year low (5.5) 684 days ago.
ATREM (24.5) drops after 2 years high (27.6).
It is 75.0% higher than previous year high (14.0) 369 days ago, and 345.5% higher than previous year low (5.5) 677 days ago.
ATREM (24.5) drops after 2 years high (27.6).
It is 75.0% higher than previous year high (14.0) 367 days ago, and 345.5% higher than previous year low (5.5) 675 days ago.
ATREM is at 2 years high (27.6).
52 weeks high is 27.6. Previous year low is 5.5, and 52 weeks low is 10.0. It is 131.9% higher than previous year high (11.9) 366 days ago, and 401.8% higher than previous year low (5.5) 665 days ago.
ATREM is at 2 years high (26.9).
52 weeks high is 26.9. Previous year low is 4.7, and 52 weeks low is 10.0. It is 126.1% higher than previous year high (11.9) 365 days ago, and 472.3% higher than previous year low (4.7) 730 days ago.
ATREM is at 2 years high (26.2).
52 weeks high is 26.2. Previous year low is 4.68, and 52 weeks low is 10.0. It is 139.3% higher than previous year high (10.95) 368 days ago, and 459.8% higher than previous year low (4.68) 729 days ago.
ATREM rises 13.9% (26.2) since previous day.
Volume rises 470.0%.
ATREM (22.9) drops after 2 years high (25.8).
It is 109.1% higher than previous year high (10.95) 364 days ago, and 390.4% higher than previous year low (4.67) 728 days ago.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.866) drops after 2 years high (3.192).
It is 16.0% higher than previous year high (2.47) 532 days ago, and 176.9% higher than previous year low (1.035) 722 days ago. Dividend stock.