ATOS drops -67.6% (0.2128) over last 20 days.
It drops on average -22.5% per week. It is 12.3% higher than 52 week low (0.1895) 5 days ago, and -97.3% lower than 52 week high (7.856) 340 days ago.
ATOS drops -12.3% (0.2128) since previous day.
Volume drops -38.2%. It is 12.3% higher than 52 week low (0.1895) 5 days ago, and -97.3% lower than 52 week high (7.856) 340 days ago.
ATOS drops -65.1% (0.2426) over last 20 days.
It drops on average -21.7% per week. It is 28.0% higher than 52 week low (0.1895) 4 days ago, and -96.9% lower than 52 week high (7.856) 339 days ago.
ATOS rises 14.3% (0.2426) over last 3 days.
Volume drops -32.3%. It is 28.0% higher than 52 week low (0.1895) 4 days ago, and -96.9% lower than 52 week high (7.856) 339 days ago.
ATOS (0.2122) rebounds after 2 years low (0.1895).
It is 12.0% higher than 52 week low (0.1895) 1 days ago, and -97.3% lower than 52 week high (7.856) 336 days ago.
ATOS drops -69.7% (0.2122) over last 20 days.
It drops on average -23.2% per week. It is 12.0% higher than 52 week low (0.1895) 1 days ago, and -97.3% lower than 52 week high (7.856) 336 days ago.
ATOS rises 12.0% (0.2122) since previous day.
Volume rises 31.5%. It is 12.0% higher than 52 week low (0.1895) 1 days ago, and -97.3% lower than 52 week high (7.856) 336 days ago.
ATOS is at 2 years low (0.1895).
52 weeks low is 0.1895. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -72.9% (0.1895) over last 20 days.
It drops on average -24.3% per week.
ATOS drops -36.4% (0.1895) since previous day.
Volume rises 47.1%.
ATOS is at 2 years low (0.2981).
52 weeks low is 0.2981. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -57.8% (0.2981) over last 20 days.
It drops on average -19.3% per week.
ATOS drops -28.8% (0.2981) since previous day.
Volume rises 11.5%.
ATOS is at 2 years low (0.4187).
52 weeks low is 0.4187. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -41.1% (0.4187) over last 20 days.
It drops on average -13.7% per week.
ATOS drops -35.9% (0.4187) since previous day.
Volume rises 197.6%.
ATOS (0.7254) rebounds after 2 years low (0.65).
It is 11.6% higher than 52 week low (0.65) 30 days ago, and -90.8% lower than 52 week high (7.856) 306 days ago.
ATOS drops -16.7% (0.654) since previous day.
Volume rises 16.9%. It is 0.6% higher than 52 week low (0.65) 4 days ago, and -91.7% lower than 52 week high (7.856) 280 days ago.
ATOS (0.726) rebounds after 2 years low (0.65).
It is 11.7% higher than 52 week low (0.65) 2 days ago, and -90.8% lower than 52 week high (7.856) 278 days ago.
ATOS is at 2 years low (0.65).
52 weeks low is 0.65. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS is at 2 years low (0.6524).
52 weeks low is 0.6524. Previous year high is 15.29, and 52 weeks high is 7.856.
Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.
It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.
Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
Alibaba Health Information Technology Limited rises 48.0% (0.4701) over last 20 days.
It rises on average 16.0% per week. It is -21.6% lower than 52 week high (0.6) 352 days ago, and 54.5% higher than 52 week low (0.3043) 161 days ago.
Alibaba Health Information Technology Limited rises 42.8% (0.4604) over last 20 days.
It rises on average 14.3% per week. It is -23.3% lower than 52 week high (0.6) 351 days ago, and 51.3% higher than 52 week low (0.3043) 160 days ago.
Alibaba Health Information Technology Limited rises 15.1% (0.4604) since previous day.
Volume rises 210.8%. It is -23.3% lower than 52 week high (0.6) 351 days ago, and 51.3% higher than 52 week low (0.3043) 160 days ago.
Alibaba Health Information Technology Limited rises 13.1% (0.396) since previous day.
Volume rises 400.0%. It is 30.1% higher than 52 week low (0.3043) 158 days ago, and -34.0% lower than 52 week high (0.6) 349 days ago.
Alibaba Health Information Technology Limited (0.336) rebounds after 2 years low (0.3043).
It is 10.4% higher than 52 week low (0.3043) 153 days ago, and -44.0% lower than 52 week high (0.6) 344 days ago.
Alibaba Health Information Technology Limited (0.3396) rebounds after 2 years low (0.3043).
It is 11.6% higher than 52 week low (0.3043) 146 days ago, and -43.4% lower than 52 week high (0.6) 337 days ago.
Alibaba Health Information Technology Limited (0.3399) rebounds after 2 years low (0.3043).
It is 11.7% higher than 52 week low (0.3043) 133 days ago, and -43.4% lower than 52 week high (0.6) 324 days ago.
ACAUTOGAZ (28.4) rebounds after 2 years low (25.5).
It is 11.4% higher than 52 week low (25.5) 336 days ago, and -18.9% lower than 52 week high (35.0) 180 days ago. Dividend stock.
ACAUTOGAZ (28.3) rebounds after 2 years low (25.5).
It is 11.0% higher than 52 week low (25.5) 332 days ago, and -19.1% lower than 52 week high (35.0) 176 days ago. Dividend stock.
ACAUTOGAZ (28.2) rebounds after 52 weeks low (25.5).
It is -19.4% lower than 52 week high (35.0) 96 days ago, and 27.6% higher than previous year low (22.1) 698 days ago. Dividend stock.
ASSECOPOL is at 2 years high (92.0).
52 weeks high is 92.0. Previous year low is 64.6, and 52 weeks low is 70.25. It is 0.2% higher than previous year high (91.85) 464 days ago, and 42.4% higher than previous year low (64.6) 686 days ago. Dividend stock.
ASSECOPOL is at 52 week high (90.65).
It is -1.3% lower than previous year high (91.85), and 29.0% higher than 52 weeks low (70.25) 222 days ago. Dividend stock.
ASSECOPOL is at 52 week high (89.7).
It is -2.3% lower than previous year high (91.85), and 27.7% higher than 52 weeks low (70.25) 220 days ago. Dividend stock.
ASSECOPOL is at 52 week high (89.15).
It is -2.9% lower than previous year high (91.85), and 26.9% higher than 52 weeks low (70.25) 217 days ago. Dividend stock.
ACTION is at 52 week low (16.22).
It is 18.6% higher than previous year low (13.68), and -28.7% lower than 52 weeks high (22.75) 224 days ago.
ACTION is at 52 week low (16.22).
It is 18.6% higher than previous year low (13.68), and -28.7% lower than 52 weeks high (22.75) 223 days ago.
ACTION is at 52 week low (16.3).
It is 21.6% higher than previous year low (13.4), and -28.4% lower than 52 weeks high (22.75) 220 days ago.
ACTION is at 52 week low (16.98).
It is 26.7% higher than previous year low (13.4), and -25.4% lower than 52 weeks high (22.75) 219 days ago.
ACTION is at 52 week low (17.28).
It is 29.9% higher than previous year low (13.3), and -24.0% lower than 52 weeks high (22.75) 218 days ago.
ACTION is at 52 week low (17.74).
It is 33.4% higher than previous year low (13.3), and -22.0% lower than 52 weeks high (22.75) 217 days ago.
ACTION is at 52 week low (17.78).
It is 33.9% higher than previous year low (13.28), and -21.8% lower than 52 weeks high (22.75) 203 days ago.
ACTION is at 52 week low (17.86).
It is 34.5% higher than previous year low (13.28), and -21.5% lower than 52 weeks high (22.75) 199 days ago.
ACTION is at 52 week low (17.96).
It is 35.2% higher than previous year low (13.28), and -21.1% lower than 52 weeks high (22.75) 198 days ago.
ACTION is at 52 week low (18.34).
It is 38.1% higher than previous year low (13.28), and -19.4% lower than 52 weeks high (22.75) 185 days ago.
AGROTON (3.6) drops after 2 years high (4.01).
It is -5.3% lower than previous year high (3.8) 728 days ago, and 54.5% higher than 52 week low (2.33) 327 days ago.
AGROTON (3.52) drops after 52 weeks high (4.01).
It is -12.2% lower than 52 week high (4.01) 118 days ago, and 51.1% higher than 52 week low (2.33) 306 days ago.
AGROTON (3.55) drops after 52 weeks high (4.01).
It is -11.5% lower than 52 week high (4.01) 114 days ago, and 52.4% higher than 52 week low (2.33) 302 days ago.
AGROTON (3.55) drops after 52 weeks high (4.01).
It is -11.5% lower than 52 week high (4.01) 111 days ago, and 52.4% higher than 52 week low (2.33) 299 days ago.
AGROTON (3.58) drops after 52 weeks high (4.01).
It is -10.7% lower than 52 week high (4.01) 106 days ago, and 53.6% higher than 52 week low (2.33) 294 days ago.
AGROTON (3.6) drops after 52 weeks high (4.01).
It is -10.2% lower than 52 week high (4.01) 101 days ago, and 54.5% higher than 52 week low (2.33) 289 days ago.
AGROTON (3.56) drops after 52 weeks high (4.01).
It is -11.2% lower than 52 week high (4.01) 86 days ago, and 52.8% higher than 52 week low (2.33) 274 days ago.
AGROTON (3.6) drops after 52 weeks high (4.01).
It is -10.2% lower than 52 week high (4.01) 79 days ago, and 54.5% higher than 52 week low (2.33) 267 days ago.
Allegro.eu S.A. is at 52 week low (28.0).
It is 25.3% higher than previous year low (22.345), and -30.0% lower than 52 weeks high (40.0) 179 days ago.
Allegro.eu S.A. is at 52 week low (28.63).
It is 28.1% higher than previous year low (22.345), and -28.4% lower than 52 weeks high (40.0) 178 days ago.
Allegro.eu S.A. drops -11.3% (31.135) since previous day.
Volume rises 348.1%. It is -17.8% lower than previous year high (37.865) 541 days ago, and 39.3% higher than previous year low (22.345) 715 days ago.
Allegro.eu S.A. (34.81) drops after 2 years high (40.0).
It is -8.1% lower than previous year high (37.865) 496 days ago, and 89.5% higher than previous year low (18.372) 718 days ago.
Allegro.eu S.A. (35.475) drops after 2 years high (40.0).
It is -6.3% lower than previous year high (37.865) 485 days ago, and 93.1% higher than previous year low (18.372) 707 days ago.
Allegro.eu S.A. (35.86) drops after 2 years high (40.0).
It is -5.3% lower than previous year high (37.865) 472 days ago, and 95.2% higher than previous year low (18.372) 694 days ago.
AILLERON is at 52 week high (22.0).
It is -5.6% lower than previous year high (23.3), and 50.7% higher than 52 weeks low (14.6) 210 days ago.
AILLERON is at 52 week high (21.75).
It is -6.7% lower than previous year high (23.3), and 49.0% higher than 52 weeks low (14.6) 206 days ago.
AILLERON is at 52 week high (21.4).
It is -8.2% lower than previous year high (23.3), and 46.6% higher than 52 weeks low (14.6) 181 days ago.
AILLERON (19.06) drops after 52 weeks high (21.4).
It is -10.9% lower than 52 week high (21.4) 302 days ago, and 66.5% higher than previous year low (11.45) 710 days ago.
AILLERON (19.24) drops after 52 weeks high (21.4).
It is -10.1% lower than 52 week high (21.4) 299 days ago, and 68.0% higher than previous year low (11.45) 707 days ago.
AILLERON (18.9) drops after 52 weeks high (21.4).
It is -11.7% lower than 52 week high (21.4) 292 days ago, and 65.1% higher than previous year low (11.45) 700 days ago.
ALIOR (95.8) drops after 2 years high (107.4).
It is 37.6% higher than previous year high (69.62) 365 days ago, and 196.2% higher than previous year low (32.34) 718 days ago.
ALIOR (96.42) drops after 2 years high (107.4).
It is 62.4% higher than previous year high (59.38) 414 days ago, and 317.0% higher than previous year low (23.12) 728 days ago.
ALIOR (93.92) drops after 2 years high (107.4).
It is 58.2% higher than previous year high (59.38) 393 days ago, and 306.2% higher than previous year low (23.12) 707 days ago.
AMBRA is at 52 week low (22.45).
It is 16.9% higher than previous year low (19.2), and -30.3% lower than 52 weeks high (32.2) 272 days ago. Dividend stock.
AMBRA (25.7) rebounds after 52 weeks low (22.7).
It is -14.3% lower than previous year high (30.0) 368 days ago, and 33.9% higher than previous year low (19.2) 638 days ago. Dividend stock.
AMBRA is at 52 week low (22.7).
It is 18.2% higher than previous year low (19.2), and -29.5% lower than 52 weeks high (32.2) 198 days ago. Dividend stock.
AMBRA is at 52 week low (22.9).
It is 19.3% higher than previous year low (19.2), and -28.9% lower than 52 weeks high (32.2) 197 days ago. Dividend stock.
AMBRA is at 52 week low (23.35).
It is 21.6% higher than previous year low (19.2), and -27.5% lower than 52 weeks high (32.2) 196 days ago. Dividend stock.
AMICA (61.0) rebounds after 2 years low (55.0).
It is 10.9% higher than 52 week low (55.0) 35 days ago, and -28.8% lower than 52 week high (85.7) 323 days ago. Dividend stock.
AMICA is at 2 years low (55.0).
52 weeks low is 55.0. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock.
AMICA is at 2 years low (55.5).
52 weeks low is 55.5. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock.
AMICA is at 2 years low (57.6).
52 weeks low is 57.6. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock.
AMICA is at 2 years low (58.0).
52 weeks low is 58.0. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock.
AMICA is at 2 years low (59.0).
52 weeks low is 59.0. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock.
AMICA is at 2 years low (59.1).
52 weeks low is 59.1. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock.
AMICA is at 2 years low (60.0).
52 weeks low is 60.0. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock.
AMICA is at 2 years low (60.6).
52 weeks low is 60.6. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock.
AMICA is at 2 years low (61.1).
52 weeks low is 61.1. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock.
APLISENS is at 52 week low (17.75).
It is 45.5% higher than previous year low (12.2), and -31.5% lower than 52 weeks high (25.9) 147 days ago. Dividend stock.
APLISENS is at 52 week low (18.1).
It is 48.4% higher than previous year low (12.2), and -30.1% lower than 52 weeks high (25.9) 145 days ago. Dividend stock.
APLISENS is at 52 week low (19.0).
It is 55.7% higher than previous year low (12.2), and -26.6% lower than 52 weeks high (25.9) 144 days ago. Dividend stock.
APLISENS is at 52 week low (19.2).
It is 57.4% higher than previous year low (12.2), and -25.9% lower than 52 weeks high (25.9) 143 days ago. Dividend stock.
APLISENS is at 52 week low (19.5).
It is 59.8% higher than previous year low (12.2), and -24.7% lower than 52 weeks high (25.9) 140 days ago. Dividend stock.
APLISENS is at 52 week low (19.8).
It is 62.3% higher than previous year low (12.2), and -23.6% lower than 52 weeks high (25.9) 138 days ago. Dividend stock.
APLISENS is at 52 week low (20.0).
It is 63.9% higher than previous year low (12.2), and -22.8% lower than 52 weeks high (25.9) 137 days ago. Dividend stock.
APLISENS is at 52 week low (20.2).
It is 65.6% higher than previous year low (12.2), and -22.0% lower than 52 weeks high (25.9) 136 days ago. Dividend stock.
APLISENS is at 52 week low (20.4).
It is 67.2% higher than previous year low (12.2), and -21.2% lower than 52 weeks high (25.9) 119 days ago. Dividend stock.
AUTOPARTN (22.9) rebounds after 52 weeks low (20.7).
It is -10.2% lower than previous year high (25.5) 364 days ago, and 79.7% higher than previous year low (12.74) 728 days ago.
AUTOPARTN (23.05) rebounds after 52 weeks low (20.7).
It is -8.5% lower than previous year high (25.2) 385 days ago, and 82.4% higher than previous year low (12.64) 729 days ago.
AUTOPARTN (23.0) rebounds after 52 weeks low (20.7).
It is -8.7% lower than previous year high (25.2) 365 days ago, and 101.8% higher than previous year low (11.4) 722 days ago.
AUTOPARTN (23.0) rebounds after 52 weeks low (20.7).
It is -0.6% lower than previous year high (23.15) 364 days ago, and 105.4% higher than previous year low (11.2) 724 days ago.
AUTOPARTN (23.4) rebounds after 52 weeks low (20.7).
It is 4.2% higher than previous year high (22.45) 420 days ago, and 108.9% higher than previous year low (11.2) 715 days ago.
APATOR (17.9) drops after 2 years high (20.3).
It is 1.7% higher than previous year high (17.6) 490 days ago, and 34.6% higher than previous year low (13.3) 692 days ago. Dividend stock.
APATOR is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 13.24, and 52 weeks low is 14.2. It is 15.3% higher than previous year high (17.6) 429 days ago, and 53.3% higher than previous year low (13.24) 720 days ago. Dividend stock.
APATOR is at 2 years high (20.15).
52 weeks high is 20.15. Previous year low is 13.24, and 52 weeks low is 14.2. It is 14.5% higher than previous year high (17.6) 428 days ago, and 52.2% higher than previous year low (13.24) 719 days ago. Dividend stock.
APATOR is at 2 years high (19.8).
52 weeks high is 19.8. Previous year low is 13.24, and 52 weeks low is 14.2. It is 12.5% higher than previous year high (17.6) 413 days ago, and 49.5% higher than previous year low (13.24) 704 days ago. Dividend stock.
APATOR is at 2 years high (19.38).
52 weeks high is 19.38. Previous year low is 13.24, and 52 weeks low is 14.2. It is 10.1% higher than previous year high (17.6) 410 days ago, and 46.4% higher than previous year low (13.24) 701 days ago. Dividend stock.
APATOR is at 2 years high (18.76).
52 weeks high is 18.76. Previous year low is 13.24, and 52 weeks low is 14.2. It is 6.6% higher than previous year high (17.6) 406 days ago, and 41.7% higher than previous year low (13.24) 697 days ago. Dividend stock.
APATOR is at 2 years high (18.6).
52 weeks high is 18.6. Previous year low is 13.24, and 52 weeks low is 14.2. It is 5.7% higher than previous year high (17.6) 403 days ago, and 40.5% higher than previous year low (13.24) 694 days ago. Dividend stock.
APATOR is at 2 years high (18.5).
52 weeks high is 18.5. Previous year low is 13.24, and 52 weeks low is 14.2. It is 5.1% higher than previous year high (17.6) 402 days ago, and 39.7% higher than previous year low (13.24) 693 days ago. Dividend stock.
ASBIS is at 2 years low (18.04).
52 weeks low is 18.04. Previous year high is 32.3, and 52 weeks high is 29.9. Dividend stock.
ASBIS is at 2 years low (18.2).
52 weeks low is 18.2. Previous year high is 32.3, and 52 weeks high is 29.9. Dividend stock.
ASBIS is at 2 years low (18.47).
52 weeks low is 18.47. Previous year high is 32.3, and 52 weeks high is 29.9. Dividend stock.
ASBIS is at 52 week low (19.12).
It is 21.3% higher than previous year low (15.76), and -36.1% lower than 52 weeks high (29.9) 343 days ago. Dividend stock.
ASSECOSEE (50.0) rebounds after 52 weeks low (45.3).
It is -7.4% lower than previous year high (54.0) 553 days ago, and 19.6% higher than previous year low (41.8) 726 days ago.
ASSECOSEE (49.6) rebounds after 52 weeks low (45.0).
It is -8.1% lower than previous year high (54.0) 552 days ago, and 18.7% higher than previous year low (41.8) 725 days ago.
ASSECOSEE (49.7) rebounds after 52 weeks low (44.8).
It is -8.0% lower than previous year high (54.0) 548 days ago, and 21.2% higher than previous year low (41.0) 729 days ago.
ASSECOSEE (49.5) rebounds after 52 weeks low (44.8).
It is -8.3% lower than previous year high (54.0) 539 days ago, and 24.7% higher than previous year low (39.7) 729 days ago.
ASSECOSEE (49.2) rebounds after 52 weeks low (44.5).
It is -8.9% lower than previous year high (54.0) 532 days ago, and 23.9% higher than previous year low (39.7) 722 days ago.
ASSECOSEE (49.3) rebounds after 52 weeks low (44.5).
It is -8.7% lower than previous year high (54.0) 524 days ago, and 24.2% higher than previous year low (39.7) 714 days ago.
ASSECOSEE (49.3) rebounds after 52 weeks low (44.5).
It is -8.7% lower than previous year high (54.0) 513 days ago, and 24.2% higher than previous year low (39.7) 703 days ago.
ASSECOSEE (49.4) rebounds after 52 weeks low (44.5).
It is -8.5% lower than previous year high (54.0) 507 days ago, and 24.4% higher than previous year low (39.7) 697 days ago.
Apple Inc is at 2 years high (236.48).
52 weeks high is 236.48. Previous year low is 125.02, and 52 weeks low is 165.0. It is 20.4% higher than previous year high (196.45) 448 days ago, and 89.2% higher than previous year low (125.02) 655 days ago. Dividend stock.
Apple Inc is at 2 years high (235.0).
52 weeks high is 235.0. Previous year low is 125.02, and 52 weeks low is 165.0. It is 19.6% higher than previous year high (196.45) 445 days ago, and 88.0% higher than previous year low (125.02) 652 days ago. Dividend stock.
Adobe Inc (486.42) rebounds after 52 weeks low (439.02).
It is -16.9% lower than previous year high (585.2) 364 days ago, and 62.8% higher than previous year low (298.87) 727 days ago.
Adobe Inc (485.39) rebounds after 52 weeks low (439.02).
It is -14.1% lower than previous year high (564.88) 420 days ago, and 69.9% higher than previous year low (285.75) 725 days ago.
Adobe Inc (483.72) rebounds after 52 weeks low (439.02).
It is -14.4% lower than previous year high (564.88) 416 days ago, and 69.3% higher than previous year low (285.75) 721 days ago.
Adobe Inc (536.87) drops after 2 years high (634.76).
It is -5.0% lower than previous year high (564.88) 374 days ago, and 95.1% higher than previous year low (275.2) 714 days ago.
Adobe Inc (567.93) drops after 2 years high (634.76).
It is 0.5% higher than previous year high (564.88) 366 days ago, and 106.4% higher than previous year low (275.2) 706 days ago.
Adobe Inc (571.04) drops after 2 years high (634.76).
It is 1.1% higher than previous year high (564.88) 364 days ago, and 107.5% higher than previous year low (275.2) 704 days ago.
Advent Technologies Holdings Inc - Class A rises 250.0% (6.23) over last 20 days.
It rises on average 83.3% per week. It is 180.6% higher than previous year high (2.22) 720 days ago, and 5931.0% higher than 52 week low (0.1033) 197 days ago.
Advent Technologies Holdings Inc - Class A rises 255.1% (6.25) over last 20 days.
It rises on average 85.0% per week. It is 181.5% higher than previous year high (2.22) 719 days ago, and 5950.3% higher than 52 week low (0.1033) 196 days ago.
Advent Technologies Holdings Inc - Class A rises 229.9% (6.07) over last 20 days.
It rises on average 76.6% per week. It is 173.4% higher than previous year high (2.22) 716 days ago, and 5776.1% higher than 52 week low (0.1033) 193 days ago.
Advent Technologies Holdings Inc - Class A (6.07) drops after 2 years high (7.58).
It is 173.4% higher than previous year high (2.22) 716 days ago, and 5776.1% higher than 52 week low (0.1033) 193 days ago.
Advent Technologies Holdings Inc - Class A drops -16.5% (6.07) since previous day.
Volume drops -48.3%. It is 173.4% higher than previous year high (2.22) 716 days ago, and 5776.1% higher than 52 week low (0.1033) 193 days ago.
Advent Technologies Holdings Inc - Class A rises 280.6% (7.27) over last 20 days.
It rises on average 93.5% per week. It is 227.5% higher than previous year high (2.22) 715 days ago, and 6937.8% higher than 52 week low (0.1033) 192 days ago.
Advent Technologies Holdings Inc - Class A rises 292.7% (7.58) over last 20 days.
It rises on average 97.6% per week.
Advent Technologies Holdings Inc - Class A is at 2 years high (7.58).
52 weeks high is 7.58. Previous year low is 0.341, and 52 weeks low is 0.1033. It is 241.4% higher than previous year high (2.22) 714 days ago, and 7237.9% higher than 52 week low (0.1033) 191 days ago.
Advent Technologies Holdings Inc - Class A rises 283.1% (7.01) over last 20 days.
It rises on average 94.4% per week.
Advent Technologies Holdings Inc - Class A is at 2 years high (7.01).
52 weeks high is 7.01. Previous year low is 0.341, and 52 weeks low is 0.1033. It is 215.8% higher than previous year high (2.22) 713 days ago, and 6686.1% higher than 52 week low (0.1033) 190 days ago.
Advent Technologies Holdings Inc - Class A rises 41.6% (7.01) since previous day.
Volume rises 124.0%.
Advent Technologies Holdings Inc - Class A rises 164.7% (4.95) over last 20 days.
It rises on average 54.9% per week.
Advent Technologies Holdings Inc - Class A is at 2 years high (4.95).
52 weeks high is 4.95. Previous year low is 0.341, and 52 weeks low is 0.1033. It is 123.0% higher than previous year high (2.22) 712 days ago, and 4691.9% higher than 52 week low (0.1033) 189 days ago.
Advent Technologies Holdings Inc - Class A rises 38.7% (4.95) over last 3 days.
Volume rises 384.5%.
Advent Technologies Holdings Inc - Class A rises 96.2% (3.57) over last 20 days.
It rises on average 32.1% per week. It is 60.8% higher than previous year high (2.22) 709 days ago, and 3356.0% higher than 52 week low (0.1033) 186 days ago.
Advent Technologies Holdings Inc - Class A rises 109.2% (3.85) over last 20 days.
It rises on average 36.4% per week. It is 73.4% higher than previous year high (2.22) 708 days ago, and 3627.0% higher than 52 week low (0.1033) 185 days ago.
Advent Technologies Holdings Inc - Class A rises 17.7% (3.85) since previous day.
Volume rises 0.2%. It is 73.4% higher than previous year high (2.22) 708 days ago, and 3627.0% higher than 52 week low (0.1033) 185 days ago.
Advent Technologies Holdings Inc - Class A rises 90.1% (3.27) over last 20 days.
It rises on average 30.0% per week. It is 47.3% higher than previous year high (2.22) 707 days ago, and 3065.5% higher than 52 week low (0.1033) 184 days ago.
Advent Technologies Holdings Inc - Class A rises 103.4% (3.56) over last 20 days.
It rises on average 34.5% per week. It is 60.4% higher than previous year high (2.22) 706 days ago, and 3346.3% higher than 52 week low (0.1033) 183 days ago.
Advent Technologies Holdings Inc - Class A rises 91.4% (3.35) over last 20 days.
It rises on average 30.5% per week. It is 50.9% higher than previous year high (2.22) 705 days ago, and 3143.0% higher than 52 week low (0.1033) 182 days ago.
Advent Technologies Holdings Inc - Class A rises 76.3% (3.35) over last 3 days.
Volume rises 47729.3%. It is 50.9% higher than previous year high (2.22) 705 days ago, and 3143.0% higher than 52 week low (0.1033) 182 days ago.
Advent Technologies Holdings Inc - Class A drops -19.7% (1.9) since previous day.
Volume drops -89.4%. It is -14.4% lower than previous year high (2.22) 702 days ago, and 1739.3% higher than 52 week low (0.1033) 179 days ago.
Advent Technologies Holdings Inc - Class A rises 32.9% (2.365) since previous day.
Volume rises 11579.7%. It is 5.1% higher than previous year high (2.25) 730 days ago, and 2189.4% higher than 52 week low (0.1033) 178 days ago.
Advent Technologies Holdings Inc - Class A drops -40.1% (1.88) over last 20 days.
It drops on average -13.4% per week. It is -16.8% lower than previous year high (2.26) 710 days ago, and 1719.9% higher than 52 week low (0.1033) 157 days ago.
Advent Technologies Holdings Inc - Class A drops -45.3% (1.85) over last 20 days.
It drops on average -15.1% per week. It is -24.8% lower than previous year high (2.46) 730 days ago, and 1690.9% higher than 52 week low (0.1033) 156 days ago.
Advent Technologies Holdings Inc - Class A drops -31.9% (1.88) over last 20 days.
It drops on average -10.6% per week. It is -23.6% lower than previous year high (2.46) 729 days ago, and 1719.9% higher than 52 week low (0.1033) 155 days ago.
Advent Technologies Holdings Inc - Class A drops -10.6% (2.02) since previous day.
Volume rises 29.4%. It is -40.6% lower than previous year high (3.4) 727 days ago, and 1855.5% higher than 52 week low (0.1033) 141 days ago.
Advent Technologies Holdings Inc - Class A drops -28.0% (2.26) over last 3 days.
Volume rises 44.0%. It is -33.5% lower than previous year high (3.4) 726 days ago, and 2087.8% higher than 52 week low (0.1033) 140 days ago.
Advent Technologies Holdings Inc - Class A rises 22.5% (3.38) since previous day.
Volume drops -31.1%. It is -19.7% lower than previous year high (4.21) 730 days ago, and 3172.0% higher than 52 week low (0.1033) 136 days ago.
Advent Technologies Holdings Inc - Class A rises 28.4% (2.76) since previous day.
Volume rises 206.1%. It is -34.4% lower than previous year high (4.21) 729 days ago, and 2571.8% higher than 52 week low (0.1033) 135 days ago.
Advent Technologies Holdings Inc - Class A drops -35.6% (2.02) over last 20 days.
It drops on average -11.9% per week. It is -52.0% lower than previous year high (4.21) 727 days ago, and 1855.5% higher than 52 week low (0.1033) 133 days ago.
Advent Technologies Holdings Inc - Class A drops -38.7% (2.04) over last 20 days.
It drops on average -12.9% per week. It is -51.5% lower than previous year high (4.21) 724 days ago, and 1874.8% higher than 52 week low (0.1033) 130 days ago.
Advent Technologies Holdings Inc - Class A drops -40.6% (1.92) over last 20 days.
It drops on average -13.5% per week. It is -54.4% lower than previous year high (4.21) 723 days ago, and 1758.7% higher than 52 week low (0.1033) 129 days ago.
Advent Technologies Holdings Inc - Class A drops -40.9% (1.95) over last 20 days.
It drops on average -13.6% per week. It is -53.7% lower than previous year high (4.21) 722 days ago, and 1787.7% higher than 52 week low (0.1033) 128 days ago.
Advent Technologies Holdings Inc - Class A drops -34.2% (2.12) over last 20 days.
It drops on average -11.4% per week. It is -49.6% lower than previous year high (4.21) 721 days ago, and 1952.3% higher than 52 week low (0.1033) 127 days ago.
Advent Technologies Holdings Inc - Class A drops -33.4% (1.93) over last 20 days.
It drops on average -11.1% per week. It is -54.2% lower than previous year high (4.21) 720 days ago, and 1768.3% higher than 52 week low (0.1033) 126 days ago.
Advent Technologies Holdings Inc - Class A drops -16.5% (2.12) since previous day.
Volume rises 716.6%. It is -49.6% lower than previous year high (4.21) 717 days ago, and 1952.3% higher than 52 week low (0.1033) 123 days ago.
Advent Technologies Holdings Inc - Class A drops -16.7% (2.4992) over last 4 days.
Volume rises 2082.4%. It is -40.6% lower than previous year high (4.21) 714 days ago, and 2319.4% higher than 52 week low (0.1033) 120 days ago.
Applied Materials Inc drops -10.7% (191.02) since previous day.
Volume rises 217.1%. It is 24.0% higher than previous year high (153.99) 410 days ago, and 156.7% higher than previous year low (74.41) 729 days ago.
AMGEN Inc (298.84) drops after 2 years high (337.38).
It is 3.7% higher than previous year high (288.16) 722 days ago, and 39.5% higher than previous year low (214.27) 530 days ago.
AMGEN Inc is at 2 years high (337.38).
52 weeks high is 337.38. Previous year low is 214.27, and 52 weeks low is 255.7. It is 15.4% higher than previous year high (292.39) 682 days ago, and 57.5% higher than previous year low (214.27) 477 days ago.
Amazon.com Inc is at 2 years high (214.1).
52 weeks high is 214.1. Previous year low is 81.82, and 52 weeks low is 142.83. It is 46.8% higher than previous year high (145.8) 365 days ago, and 161.7% higher than previous year low (81.82) 686 days ago.
Amazon.com Inc is at 2 years high (210.05).
52 weeks high is 210.05. Previous year low is 81.82, and 52 weeks low is 140.6. It is 45.0% higher than previous year high (144.85) 421 days ago, and 156.7% higher than previous year low (81.82) 680 days ago.
Amazon.com Inc is at 2 years high (207.09).
52 weeks high is 207.09. Previous year low is 81.82, and 52 weeks low is 140.6. It is 43.0% higher than previous year high (144.85) 420 days ago, and 153.1% higher than previous year low (81.82) 679 days ago.
Amazon.com Inc (177.04) drops after 2 years high (200.0).
It is 24.5% higher than previous year high (142.22) 382 days ago, and 116.4% higher than previous year low (81.82) 604 days ago.
Ansys Inc (320.41) drops after 2 years high (362.88).
It is -8.2% lower than previous year high (348.98) 471 days ago, and 53.0% higher than previous year low (209.45) 729 days ago.
Ansys Inc (325.65) drops after 2 years high (362.88).
It is -6.7% lower than previous year high (348.98) 462 days ago, and 55.5% higher than previous year low (209.45) 720 days ago.
Ansys Inc (323.77) drops after 2 years high (362.88).
It is -7.2% lower than previous year high (348.98) 456 days ago, and 54.6% higher than previous year low (209.45) 714 days ago.
Ansys Inc (323.45) drops after 2 years high (362.88).
It is -7.3% lower than previous year high (348.98) 402 days ago, and 61.5% higher than previous year low (200.33) 682 days ago.
Atlanta Braves Holdings Inc - Class C (39.51) drops after 2 years high (43.97).
It is -7.1% lower than previous year high (42.54) 470 days ago, and 31.4% higher than previous year low (30.06) 720 days ago.
Atlanta Braves Holdings Inc - Class C (39.49) drops after 2 years high (43.97).
It is -7.2% lower than previous year high (42.54) 440 days ago, and 42.0% higher than previous year low (27.81) 729 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (43.97).
52 weeks high is 43.97. Previous year low is 26.81, and 52 weeks low is 34.19. It is 3.4% higher than previous year high (42.54) 406 days ago, and 64.0% higher than previous year low (26.81) 702 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (43.74).
52 weeks high is 43.74. Previous year low is 26.81, and 52 weeks low is 34.19. It is 2.8% higher than previous year high (42.54) 401 days ago, and 63.1% higher than previous year low (26.81) 697 days ago.
Alphabet Inc - Class A (171.11) drops after 2 years high (191.18).
It is 21.7% higher than previous year high (140.55) 386 days ago, and 105.1% higher than previous year low (83.43) 728 days ago.
Abbvie Inc (174.43) drops after 2 years high (203.87).
It is 4.7% higher than previous year high (166.55) 675 days ago, and 31.6% higher than previous year low (132.51) 502 days ago. Dividend stock.
Abbvie Inc drops -12.6% (174.43) over last 3 days.
Volume rises 351.5%. It is 4.7% higher than previous year high (166.55) 675 days ago, and 31.6% higher than previous year low (132.51) 502 days ago. Dividend stock.
Abbvie Inc is at 2 years high (203.87).
52 weeks high is 203.87. Previous year low is 132.51, and 52 weeks low is 137.6. It is 22.4% higher than previous year high (166.55) 664 days ago, and 53.9% higher than previous year low (132.51) 491 days ago. Dividend stock.
Abbvie Inc is at 2 years high (201.5).
52 weeks high is 201.5. Previous year low is 132.51, and 52 weeks low is 137.6. It is 21.0% higher than previous year high (166.55) 663 days ago, and 52.1% higher than previous year low (132.51) 490 days ago. Dividend stock.
Abbvie Inc is at 2 years high (199.35).
52 weeks high is 199.35. Previous year low is 132.51, and 52 weeks low is 137.6. It is 19.7% higher than previous year high (166.55) 613 days ago, and 50.4% higher than previous year low (132.51) 440 days ago. Dividend stock.
Abbvie Inc is at 2 years high (197.69).
52 weeks high is 197.69. Previous year low is 132.51, and 52 weeks low is 137.6. It is 18.7% higher than previous year high (166.55) 606 days ago, and 49.2% higher than previous year low (132.51) 433 days ago. Dividend stock.
Abbvie Inc is at 2 years high (197.55).
52 weeks high is 197.55. Previous year low is 132.51, and 52 weeks low is 137.6. It is 18.6% higher than previous year high (166.55) 595 days ago, and 49.1% higher than previous year low (132.51) 422 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc is at 2 years high (567.43).
52 weeks high is 567.43. Previous year low is 281.43, and 52 weeks low is 331.84. It is 59.0% higher than previous year high (356.9) 475 days ago, and 101.6% higher than previous year low (281.43) 600 days ago.
Ameriprise Financial Inc rises 10.4% (567.43) since previous day.
Volume rises 155.9%.
Ameriprise Financial Inc is at 2 years high (523.16).
52 weeks high is 523.16. Previous year low is 257.84, and 52 weeks low is 307.14. It is 46.6% higher than previous year high (356.9) 456 days ago, and 102.9% higher than previous year low (257.84) 729 days ago.
Ameriprise Financial Inc is at 2 years high (521.41).
52 weeks high is 521.41. Previous year low is 257.84, and 52 weeks low is 307.14. It is 46.1% higher than previous year high (356.9) 455 days ago, and 102.2% higher than previous year low (257.84) 728 days ago.
Ameriprise Financial Inc is at 2 years high (517.57).
52 weeks high is 517.57. Previous year low is 257.84, and 52 weeks low is 307.14. It is 45.0% higher than previous year high (356.9) 454 days ago, and 100.7% higher than previous year low (257.84) 727 days ago.
Ameriprise Financial Inc is at 2 years high (511.23).
52 weeks high is 511.23. Previous year low is 257.84, and 52 weeks low is 307.14. It is 43.2% higher than previous year high (356.9) 453 days ago, and 98.3% higher than previous year low (257.84) 726 days ago.
Ameriprise Financial Inc is at 2 years high (504.35).
52 weeks high is 504.35. Previous year low is 257.84, and 52 weeks low is 307.14. It is 41.3% higher than previous year high (356.9) 452 days ago, and 95.6% higher than previous year low (257.84) 725 days ago.
Ameriprise Financial Inc is at 2 years high (502.5).
52 weeks high is 502.5. Previous year low is 257.84, and 52 weeks low is 307.14. It is 40.8% higher than previous year high (356.9) 449 days ago, and 94.9% higher than previous year low (257.84) 722 days ago.
Ameriprise Financial Inc is at 2 years high (493.24).
52 weeks high is 493.24. Previous year low is 257.84, and 52 weeks low is 307.14. It is 38.2% higher than previous year high (356.9) 447 days ago, and 91.3% higher than previous year low (257.84) 720 days ago.
Ameriprise Financial Inc is at 2 years high (486.94).
52 weeks high is 486.94. Previous year low is 257.84, and 52 weeks low is 307.14. It is 36.4% higher than previous year high (356.9) 442 days ago, and 88.9% higher than previous year low (257.84) 715 days ago.
Ameriprise Financial Inc is at 2 years high (480.34).
52 weeks high is 480.34. Previous year low is 257.84, and 52 weeks low is 307.14. It is 34.6% higher than previous year high (356.9) 440 days ago, and 86.3% higher than previous year low (257.84) 713 days ago.
Ameriprise Financial Inc is at 2 years high (473.14).
52 weeks high is 473.14. Previous year low is 257.84, and 52 weeks low is 307.14. It is 32.6% higher than previous year high (356.9) 439 days ago, and 83.5% higher than previous year low (257.84) 712 days ago.
Ameriprise Financial Inc is at 2 years high (469.81).
52 weeks high is 469.81. Previous year low is 257.84, and 52 weeks low is 307.14. It is 31.6% higher than previous year high (356.9) 438 days ago, and 82.2% higher than previous year low (257.84) 711 days ago.
Ameriprise Financial Inc is at 2 years high (468.62).
52 weeks high is 468.62. Previous year low is 251.95, and 52 weeks low is 307.14. It is 31.3% higher than previous year high (356.9) 435 days ago, and 86.0% higher than previous year low (251.95) 728 days ago.
Ameriprise Financial Inc is at 2 years high (467.51).
52 weeks high is 467.51. Previous year low is 251.95, and 52 weeks low is 307.14. It is 31.0% higher than previous year high (356.9) 434 days ago, and 85.6% higher than previous year low (251.95) 727 days ago.
Ameriprise Financial Inc is at 2 years high (463.74).
52 weeks high is 463.74. Previous year low is 251.95, and 52 weeks low is 307.14. It is 29.9% higher than previous year high (356.9) 427 days ago, and 84.1% higher than previous year low (251.95) 720 days ago.
Ameriprise Financial Inc is at 2 years high (452.23).
52 weeks high is 452.23. Previous year low is 251.95, and 52 weeks low is 307.14. It is 26.7% higher than previous year high (356.9) 425 days ago, and 79.5% higher than previous year low (251.95) 718 days ago.
Ameriprise Financial Inc is at 2 years high (449.44).
52 weeks high is 449.44. Previous year low is 251.95, and 52 weeks low is 307.14. It is 25.9% higher than previous year high (356.9) 407 days ago, and 78.4% higher than previous year low (251.95) 700 days ago.
American Tower Corp (212.91) drops after 2 years high (242.83).
It is -8.5% lower than previous year high (232.81) 655 days ago, and 35.0% higher than previous year low (157.68) 391 days ago.
American Tower Corp (217.9) drops after 2 years high (242.83).
It is -6.4% lower than previous year high (232.81) 636 days ago, and 38.2% higher than previous year low (157.68) 372 days ago.
American Tower Corp is at 52 week high (242.83).
It is -8.4% lower than previous year high (265.09), and 54.0% higher than 52 weeks low (157.68) 342 days ago.
American Tower Corp is at 52 week high (238.53).
It is -10.0% lower than previous year high (265.09), and 51.3% higher than 52 weeks low (157.68) 341 days ago.
American Tower Corp is at 52 week high (236.16).
It is -10.9% lower than previous year high (265.09), and 49.8% higher than 52 weeks low (157.68) 338 days ago.
Aon plc. - Class A is at 2 years high (386.92).
52 weeks high is 386.92. Previous year low is 285.85, and 52 weeks low is 275.82. It is 12.1% higher than previous year high (345.2) 502 days ago, and 40.3% higher than 52 week low (275.82) 168 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (383.78).
52 weeks high is 383.78. Previous year low is 281.1, and 52 weeks low is 275.82. It is 11.2% higher than previous year high (345.2) 497 days ago, and 39.1% higher than 52 week low (275.82) 163 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (381.28).
52 weeks high is 381.28. Previous year low is 281.1, and 52 weeks low is 275.82. It is 10.5% higher than previous year high (345.2) 495 days ago, and 38.2% higher than 52 week low (275.82) 161 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (375.44).
52 weeks high is 375.44. Previous year low is 276.39, and 52 weeks low is 275.82. It is 8.8% higher than previous year high (345.2) 483 days ago, and 36.1% higher than 52 week low (275.82) 149 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (359.03).
52 weeks high is 359.03. Previous year low is 270.81, and 52 weeks low is 275.82. It is 4.0% higher than previous year high (345.2) 467 days ago, and 32.6% higher than previous year low (270.81) 726 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (353.97).
52 weeks high is 353.97. Previous year low is 270.81, and 52 weeks low is 275.82. It is 2.5% higher than previous year high (345.2) 466 days ago, and 30.7% higher than previous year low (270.81) 725 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (351.06).
52 weeks high is 351.06. Previous year low is 267.87, and 52 weeks low is 275.82. It is 1.7% higher than previous year high (345.2) 438 days ago, and 31.1% higher than previous year low (267.87) 711 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (350.49).
52 weeks high is 350.49. Previous year low is 267.87, and 52 weeks low is 275.82. It is 1.5% higher than previous year high (345.2) 437 days ago, and 30.8% higher than previous year low (267.87) 710 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (348.8).
52 weeks high is 348.8. Previous year low is 267.87, and 52 weeks low is 275.82. It is 1.0% higher than previous year high (345.2) 433 days ago, and 30.2% higher than previous year low (267.87) 706 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (348.55).
52 weeks high is 348.55. Previous year low is 267.87, and 52 weeks low is 275.82. It is 1.0% higher than previous year high (345.2) 432 days ago, and 30.1% higher than previous year low (267.87) 705 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (346.3).
52 weeks high is 346.3. Previous year low is 267.87, and 52 weeks low is 275.82. It is 0.3% higher than previous year high (345.2) 431 days ago, and 29.3% higher than previous year low (267.87) 704 days ago. Dividend stock.
Aon plc. - Class A is at 52 week high (343.72).
It is -0.4% lower than previous year high (345.2), and 24.6% higher than 52 weeks low (275.82) 93 days ago. Dividend stock.
Aon plc. - Class A is at 52 week high (343.46).
It is -0.5% lower than previous year high (345.2), and 24.5% higher than 52 weeks low (275.82) 92 days ago. Dividend stock.
American Express Company is at 2 years high (295.16).
52 weeks high is 295.16. Previous year low is 141.31, and 52 weeks low is 152.37. It is 62.8% higher than previous year high (181.33) 632 days ago, and 108.9% higher than previous year low (141.31) 376 days ago.
American Express Company is at 2 years high (285.78).
52 weeks high is 285.78. Previous year low is 139.31, and 52 weeks low is 141.31. It is 57.6% higher than previous year high (181.33) 612 days ago, and 105.1% higher than previous year low (139.31) 714 days ago.
American Express Company is at 2 years high (281.68).
52 weeks high is 281.68. Previous year low is 139.31, and 52 weeks low is 141.31. It is 55.3% higher than previous year high (181.33) 611 days ago, and 102.2% higher than previous year low (139.31) 713 days ago.
American Express Company is at 2 years high (277.31).
52 weeks high is 277.31. Previous year low is 139.31, and 52 weeks low is 141.31. It is 52.9% higher than previous year high (181.33) 610 days ago, and 99.1% higher than previous year low (139.31) 712 days ago.
American Express Company is at 2 years high (276.52).
52 weeks high is 276.52. Previous year low is 139.31, and 52 weeks low is 141.31. It is 52.5% higher than previous year high (181.33) 609 days ago, and 98.5% higher than previous year low (139.31) 711 days ago.
American Express Company is at 2 years high (276.16).
52 weeks high is 276.16. Previous year low is 136.74, and 52 weeks low is 141.31. It is 52.3% higher than previous year high (181.33) 606 days ago, and 102.0% higher than previous year low (136.74) 730 days ago.
American Express Company is at 2 years high (275.97).
52 weeks high is 275.97. Previous year low is 136.74, and 52 weeks low is 141.31. It is 52.2% higher than previous year high (181.33) 599 days ago, and 101.8% higher than previous year low (136.74) 723 days ago.
American Express Company is at 2 years high (271.2).
52 weeks high is 271.2. Previous year low is 136.74, and 52 weeks low is 141.31. It is 49.6% higher than previous year high (181.33) 595 days ago, and 98.3% higher than previous year low (136.74) 719 days ago.
American Express Company is at 2 years high (271.06).
52 weeks high is 271.06. Previous year low is 134.91, and 52 weeks low is 141.31. It is 49.5% higher than previous year high (181.33) 592 days ago, and 100.9% higher than previous year low (134.91) 728 days ago.
American Express Company is at 2 years high (268.99).
52 weeks high is 268.99. Previous year low is 134.91, and 52 weeks low is 141.31. It is 48.3% higher than previous year high (181.33) 585 days ago, and 99.4% higher than previous year low (134.91) 721 days ago.
American Express Company is at 2 years high (268.75).
52 weeks high is 268.75. Previous year low is 134.91, and 52 weeks low is 141.31. It is 48.2% higher than previous year high (181.33) 584 days ago, and 99.2% higher than previous year low (134.91) 720 days ago.
American Express Company is at 2 years high (265.4).
52 weeks high is 265.4. Previous year low is 134.91, and 52 weeks low is 141.31. It is 46.4% higher than previous year high (181.33) 582 days ago, and 96.7% higher than previous year low (134.91) 718 days ago.
American Express Company is at 2 years high (261.09).
52 weeks high is 261.09. Previous year low is 134.91, and 52 weeks low is 141.31. It is 44.0% higher than previous year high (181.33) 581 days ago, and 93.5% higher than previous year low (134.91) 717 days ago.
American Express Company is at 2 years high (259.84).
52 weeks high is 259.84. Previous year low is 134.91, and 52 weeks low is 141.31. It is 43.3% higher than previous year high (181.33) 563 days ago, and 92.6% higher than previous year low (134.91) 699 days ago.
American Express Company is at 2 years high (257.09).
52 weeks high is 257.09. Previous year low is 134.91, and 52 weeks low is 141.31. It is 41.8% higher than previous year high (181.33) 562 days ago, and 90.6% higher than previous year low (134.91) 698 days ago.
American Express Company is at 2 years high (255.03).
52 weeks high is 255.03. Previous year low is 134.91, and 52 weeks low is 141.31. It is 40.6% higher than previous year high (181.33) 561 days ago, and 89.0% higher than previous year low (134.91) 697 days ago.
Alibaba Group Holding Ltd (101.84) drops after 52 weeks high (117.52).
It is -13.3% lower than 52 week high (117.52) 8 days ago, and 61.3% higher than previous year low (63.15) 722 days ago.
Alibaba Group Holding Ltd is at 52 week high (117.52).
It is -2.5% lower than previous year high (120.57), and 72.7% higher than 52 weeks low (68.05) 263 days ago.
Alibaba Group Holding Ltd rises 38.7% (117.52) over last 20 days.
It rises on average 12.9% per week.
Alibaba Group Holding Ltd rises 37.0% (114.53) over last 20 days.
It rises on average 12.3% per week. It is -0.6% lower than 52 week high (115.25) 2 days ago, and 81.4% higher than previous year low (63.15) 711 days ago.
Alibaba Group Holding Ltd rises 33.2% (112.84) over last 20 days.
It rises on average 11.1% per week. It is -2.1% lower than 52 week high (115.25) 1 days ago, and 78.7% higher than previous year low (63.15) 710 days ago.
Alibaba Group Holding Ltd is at 52 week high (115.25).
It is -4.4% lower than previous year high (120.57), and 69.4% higher than 52 weeks low (68.05) 258 days ago.
Alibaba Group Holding Ltd rises 34.8% (115.25) over last 20 days.
It rises on average 11.6% per week.
Alibaba Group Holding Ltd is at 52 week high (112.74).
It is -6.5% lower than previous year high (120.57), and 65.7% higher than 52 weeks low (68.05) 257 days ago.
Alibaba Group Holding Ltd rises 32.9% (112.74) over last 20 days.
It rises on average 11.0% per week.
Alibaba Group Holding Ltd is at 52 week high (107.33).
It is -11.0% lower than previous year high (120.57), and 57.7% higher than 52 weeks low (68.05) 253 days ago.
Alibaba Group Holding Ltd rises 31.8% (107.33) over last 20 days.
It rises on average 10.6% per week.
Alibaba Group Holding Ltd is at 52 week high (105.07).
It is -12.9% lower than previous year high (120.57), and 54.4% higher than 52 weeks low (68.05) 252 days ago.
Alibaba Group Holding Ltd rises 10.1% (105.07) since previous day.
Volume rises 257.5%.
Alibaba Group Holding Ltd is at 52 week high (97.19).
It is -19.4% lower than previous year high (120.57), and 42.8% higher than 52 weeks low (68.05) 250 days ago.
Alibaba Group Holding Ltd is at 52 week high (90.09).
It is -25.3% lower than previous year high (120.57), and 32.4% higher than 52 weeks low (68.05) 249 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (55.8).
It is 6.2% higher than previous year low (52.54), and -17.2% lower than 52 weeks high (67.42) 180 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (56.0).
It is 6.6% higher than previous year low (52.54), and -16.9% lower than 52 weeks high (67.42) 179 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (57.07).
It is 8.6% higher than previous year low (52.54), and -15.4% lower than 52 weeks high (67.42) 178 days ago.
Anheuser-Busch InBev SA/NV (59.37) drops after 2 years high (67.42).
It is -11.0% lower than previous year high (66.73) 580 days ago, and 20.8% higher than previous year low (49.16) 728 days ago.
Altria Group Inc is at 2 years high (56.34).
52 weeks high is 56.34. Previous year low is 39.26, and 52 weeks low is 39.73. It is 17.2% higher than previous year high (48.07) 640 days ago, and 43.5% higher than previous year low (39.26) 389 days ago. Dividend stock.
Altria Group Inc is at 2 years high (55.93).
52 weeks high is 55.93. Previous year low is 39.26, and 52 weeks low is 39.73. It is 16.4% higher than previous year high (48.07) 637 days ago, and 42.5% higher than previous year low (39.26) 386 days ago. Dividend stock.
Altria Group Inc is at 2 years high (55.39).
52 weeks high is 55.39. Previous year low is 39.26, and 52 weeks low is 39.73. It is 15.2% higher than previous year high (48.07) 636 days ago, and 41.1% higher than previous year low (39.26) 385 days ago. Dividend stock.
Altria Group Inc is at 2 years high (55.25).
52 weeks high is 55.25. Previous year low is 39.26, and 52 weeks low is 39.73. It is 14.9% higher than previous year high (48.07) 635 days ago, and 40.7% higher than previous year low (39.26) 384 days ago. Dividend stock.
Altria Group Inc (49.06) drops after 2 years high (54.71).
It is 2.1% higher than previous year high (48.07) 612 days ago, and 25.0% higher than 52 week low (39.26) 361 days ago. Dividend stock.
Altria Group Inc is at 2 years high (54.71).
52 weeks high is 54.71. Previous year low is 40.38, and 52 weeks low is 39.26. It is 13.8% higher than previous year high (48.07) 565 days ago, and 39.4% higher than 52 week low (39.26) 314 days ago. Dividend stock.
Altria Group Inc is at 2 years high (54.07).
52 weeks high is 54.07. Previous year low is 40.38, and 52 weeks low is 39.26. It is 12.5% higher than previous year high (48.07) 564 days ago, and 37.7% higher than 52 week low (39.26) 313 days ago. Dividend stock.
Altria Group Inc is at 2 years high (53.77).
52 weeks high is 53.77. Previous year low is 40.38, and 52 weeks low is 39.26. It is 11.9% higher than previous year high (48.07) 560 days ago, and 37.0% higher than 52 week low (39.26) 309 days ago. Dividend stock.
Altria Group Inc is at 2 years high (53.36).
52 weeks high is 53.36. Previous year low is 40.38, and 52 weeks low is 39.26. It is 11.0% higher than previous year high (48.07) 559 days ago, and 35.9% higher than 52 week low (39.26) 308 days ago. Dividend stock.
Altria Group Inc is at 2 years high (53.22).
52 weeks high is 53.22. Previous year low is 40.38, and 52 weeks low is 39.26. It is 10.7% higher than previous year high (48.07) 558 days ago, and 35.6% higher than 52 week low (39.26) 307 days ago. Dividend stock.
Altria Group Inc is at 2 years high (53.01).
52 weeks high is 53.01. Previous year low is 40.38, and 52 weeks low is 39.26. It is 10.3% higher than previous year high (48.07) 557 days ago, and 35.0% higher than 52 week low (39.26) 306 days ago. Dividend stock.
Altria Group Inc is at 2 years high (52.71).
52 weeks high is 52.71. Previous year low is 40.38, and 52 weeks low is 39.26. It is 9.7% higher than previous year high (48.07) 556 days ago, and 34.3% higher than 52 week low (39.26) 305 days ago. Dividend stock.
Altria Group Inc is at 2 years high (52.44).
52 weeks high is 52.44. Previous year low is 40.38, and 52 weeks low is 39.26. It is 9.1% higher than previous year high (48.07) 553 days ago, and 33.6% higher than 52 week low (39.26) 302 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.692) drops after 2 years high (3.037).
It is -9.4% lower than previous year high (2.972) 672 days ago, and 198.1% higher than previous year low (0.903) 539 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.722) drops after 2 years high (3.037).
It is -8.4% lower than previous year high (2.972) 666 days ago, and 201.4% higher than previous year low (0.903) 533 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.663) drops after 2 years high (3.037).
It is -10.4% lower than previous year high (2.972) 660 days ago, and 194.9% higher than previous year low (0.903) 527 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.712) drops after 2 years high (3.037).
It is -8.7% lower than previous year high (2.972) 654 days ago, and 200.3% higher than previous year low (0.903) 521 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.037).
52 weeks high is 3.037. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 2.2% higher than previous year high (2.972) 639 days ago, and 236.3% higher than previous year low (0.903) 506 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.02).
52 weeks high is 3.02. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 1.6% higher than previous year high (2.972) 638 days ago, and 234.4% higher than previous year low (0.903) 505 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.01).
52 weeks high is 3.01. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 1.3% higher than previous year high (2.972) 624 days ago, and 233.3% higher than previous year low (0.903) 491 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 52 week high (2.808).
It is -5.5% lower than previous year high (2.972), and 73.2% higher than 52 weeks low (1.6215) 210 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 52 week high (2.785).
It is -6.3% lower than previous year high (2.972), and 71.8% higher than 52 weeks low (1.6215) 207 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 52 week high (2.784).
It is -6.3% lower than previous year high (2.972), and 71.7% higher than 52 weeks low (1.6215) 206 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 52 week high (2.781).
It is -6.4% lower than previous year high (2.972), and 91.1% higher than 52 weeks low (1.455) 364 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 rises 31.9% (2.781) over last 20 days.
It rises on average 10.6% per week. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 rises 15.0% (2.781) since previous day.
Volume rises 493.2%. Dividend stock.