ATOS rises 50.0% (0.0024) over last 20 days.
It rises on average 16.7% per week. It is 50.0% higher than 52 week low (0.0016) 20 days ago, and -100.0% lower than 52 week high (6.05) 364 days ago.
ATOS rises 33.3% (0.0024) over last 20 days.
It rises on average 11.1% per week. It is 50.0% higher than 52 week low (0.0016) 17 days ago, and -100.0% lower than 52 week high (6.3) 364 days ago.
ATOS rises 52.9% (0.0026) over last 20 days.
It rises on average 17.6% per week. It is 62.5% higher than 52 week low (0.0016) 14 days ago, and -100.0% lower than 52 week high (6.99) 364 days ago.
ATOS rises 17.4% (0.0027) over last 3 days.
Volume rises 662.4%. It is 68.8% higher than 52 week low (0.0016) 10 days ago, and -100.0% lower than 52 week high (7.05) 364 days ago.
ATOS drops -99.3% (0.0023) over last 20 days.
It drops on average -33.1% per week. It is 43.8% higher than 52 week low (0.0016) 7 days ago, and -100.0% lower than 52 week high (7.262) 363 days ago.
ATOS drops -99.5% (0.0024) over last 20 days.
It drops on average -33.2% per week. It is 50.0% higher than 52 week low (0.0016) 6 days ago, and -100.0% lower than 52 week high (7.262) 362 days ago.
ATOS rises 14.3% (0.0024) over last 3 days.
Volume drops -20.7%. It is 50.0% higher than 52 week low (0.0016) 6 days ago, and -100.0% lower than 52 week high (7.262) 362 days ago.
ATOS drops -99.7% (0.0021) over last 20 days.
It drops on average -33.2% per week. It is 31.2% higher than 52 week low (0.0016) 3 days ago, and -100.0% lower than 52 week high (7.262) 359 days ago.
ATOS drops -99.8% (0.0021) over last 20 days.
It drops on average -33.3% per week. It is 31.2% higher than 52 week low (0.0016) 2 days ago, and -100.0% lower than 52 week high (7.262) 358 days ago.
ATOS (0.0021) rebounds after 2 years low (0.0016).
It is 31.2% higher than 52 week low (0.0016) 1 days ago, and -100.0% lower than 52 week high (7.262) 357 days ago.
ATOS drops -99.7% (0.0021) over last 20 days.
It drops on average -33.2% per week. It is 31.2% higher than 52 week low (0.0016) 1 days ago, and -100.0% lower than 52 week high (7.262) 357 days ago.
ATOS rises 31.2% (0.0021) since previous day.
Volume drops -11.0%. It is 31.2% higher than 52 week low (0.0016) 1 days ago, and -100.0% lower than 52 week high (7.262) 357 days ago.
ATOS is at 2 years low (0.0016).
52 weeks low is 0.0016. Previous year high is 15.29, and 52 weeks high is 7.262.
ATOS drops -99.8% (0.0016) over last 20 days.
It drops on average -33.3% per week.
ATOS drops -11.1% (0.0016) since previous day.
Volume rises 10.4%.
ATOS drops -99.7% (0.0018) over last 20 days.
It drops on average -33.2% per week. It is 5.9% higher than 52 week low (0.0017) 5 days ago, and -100.0% lower than 52 week high (7.262) 355 days ago.
ATOS drops -21.7% (0.0018) over last 3 days.
Volume drops -15.1%. It is 5.9% higher than 52 week low (0.0017) 5 days ago, and -100.0% lower than 52 week high (7.262) 355 days ago.
ATOS drops -99.3% (0.0023) over last 20 days.
It drops on average -33.1% per week. It is 35.3% higher than 52 week low (0.0017) 2 days ago, and -100.0% lower than 52 week high (7.856) 364 days ago.
ATOS drops -11.5% (0.0023) since previous day.
Volume drops -20.8%. It is 35.3% higher than 52 week low (0.0017) 2 days ago, and -100.0% lower than 52 week high (7.856) 364 days ago.
ATOS (0.0026) rebounds after 2 years low (0.0017).
It is 52.9% higher than 52 week low (0.0017) 1 days ago, and -100.0% lower than 52 week high (7.856) 363 days ago.
ATOS drops -98.3% (0.0026) over last 20 days.
It drops on average -32.8% per week. It is 52.9% higher than 52 week low (0.0017) 1 days ago, and -100.0% lower than 52 week high (7.856) 363 days ago.
ATOS rises 52.9% (0.0026) since previous day.
Volume rises 58.2%. It is 52.9% higher than 52 week low (0.0017) 1 days ago, and -100.0% lower than 52 week high (7.856) 363 days ago.
ATOS is at 2 years low (0.0017).
52 weeks low is 0.0017. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -98.9% (0.0017) over last 20 days.
It drops on average -33.0% per week.
ATOS drops -22.7% (0.0017) since previous day.
Volume rises 66.3%.
ATOS is at 2 years low (0.0022).
52 weeks low is 0.0022. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -98.9% (0.0022) over last 20 days.
It drops on average -33.0% per week.
ATOS drops -18.5% (0.0022) since previous day.
Volume drops -22.2%.
ATOS drops -98.7% (0.0027) over last 20 days.
It drops on average -32.9% per week. It is 3.8% higher than 52 week low (0.0026) 3 days ago, and -100.0% lower than 52 week high (7.856) 360 days ago.
ATOS is at 2 years low (0.0026).
52 weeks low is 0.0026. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -98.9% (0.0026) over last 20 days.
It drops on average -33.0% per week.
ATOS drops -98.5% (0.0026) since previous day.
Volume rises 27437.3%.
ATOS drops -47.6% (0.1778) since previous day.
Volume rises 51.3%. It is 14.0% higher than 52 week low (0.156) 13 days ago, and -97.7% lower than 52 week high (7.856) 356 days ago.
ATOS rises 78.9% (0.339) over last 20 days.
It rises on average 26.3% per week. It is -95.7% lower than 52 week high (7.856) 355 days ago, and 117.3% higher than 52 week low (0.156) 12 days ago.
ATOS drops -31.5% (0.339) since previous day.
Volume drops -18.2%. It is -95.7% lower than 52 week high (7.856) 355 days ago, and 117.3% higher than 52 week low (0.156) 12 days ago.
ATOS rises 66.1% (0.495) over last 20 days.
It rises on average 22.0% per week. It is -93.7% lower than 52 week high (7.856) 354 days ago, and 217.3% higher than 52 week low (0.156) 11 days ago.
ATOS drops -32.7% (0.495) since previous day.
Volume rises 41.2%. It is -93.7% lower than 52 week high (7.856) 354 days ago, and 217.3% higher than 52 week low (0.156) 11 days ago.
ATOS rises 75.5% (0.735) over last 20 days.
It rises on average 25.2% per week. It is -90.6% lower than 52 week high (7.856) 353 days ago, and 371.2% higher than 52 week low (0.156) 10 days ago.
ATOS drops -18.1% (0.735) over last 3 days.
Volume drops -43.7%. It is -90.6% lower than 52 week high (7.856) 353 days ago, and 371.2% higher than 52 week low (0.156) 10 days ago.
ATOS rises 37.4% (0.8972) over last 20 days.
It rises on average 12.5% per week. It is -88.6% lower than 52 week high (7.856) 350 days ago, and 475.1% higher than 52 week low (0.156) 7 days ago.
ATOS rises 14.8% (0.8972) since previous day.
Volume drops -47.5%. It is -88.6% lower than 52 week high (7.856) 350 days ago, and 475.1% higher than 52 week low (0.156) 7 days ago.
ATOS drops -22.9% (0.7814) since previous day.
Volume rises 0.0%. It is -90.1% lower than 52 week high (7.856) 349 days ago, and 400.9% higher than 52 week low (0.156) 6 days ago.
ATOS rises 53.6% (1.013) over last 20 days.
It rises on average 17.9% per week. It is -87.1% lower than 52 week high (7.856) 348 days ago, and 549.4% higher than 52 week low (0.156) 5 days ago.
ATOS rises 80.0% (1.013) since previous day.
Volume rises 21.2%. It is -87.1% lower than 52 week high (7.856) 348 days ago, and 549.4% higher than 52 week low (0.156) 5 days ago.
ATOS rises 81.4% (0.5628) since previous day.
Volume rises 21.9%. It is -92.8% lower than 52 week high (7.856) 347 days ago, and 260.8% higher than 52 week low (0.156) 4 days ago.
ATOS (0.3102) rebounds after 2 years low (0.156).
It is -96.1% lower than 52 week high (7.856) 346 days ago, and 98.8% higher than 52 week low (0.156) 3 days ago.
ATOS drops -53.6% (0.3102) over last 20 days.
It drops on average -17.9% per week. It is -96.1% lower than 52 week high (7.856) 346 days ago, and 98.8% higher than 52 week low (0.156) 3 days ago.
ATOS rises 98.8% (0.3102) over last 3 days.
Volume rises 272.7%. It is -96.1% lower than 52 week high (7.856) 346 days ago, and 98.8% higher than 52 week low (0.156) 3 days ago.
ATOS is at 2 years low (0.156).
52 weeks low is 0.156. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -76.9% (0.156) over last 20 days.
It drops on average -25.6% per week.
ATOS is at 2 years low (0.1561).
52 weeks low is 0.1561. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -76.7% (0.1561) over last 20 days.
It drops on average -25.6% per week.
ATOS drops -18.9% (0.1561) since previous day.
Volume rises 42.3%.
ATOS drops -71.5% (0.1925) over last 20 days.
It drops on average -23.8% per week. It is 1.6% higher than 52 week low (0.1895) 6 days ago, and -97.5% lower than 52 week high (7.856) 341 days ago.
ATOS drops -67.6% (0.2128) over last 20 days.
It drops on average -22.5% per week. It is 12.3% higher than 52 week low (0.1895) 5 days ago, and -97.3% lower than 52 week high (7.856) 340 days ago.
ATOS drops -12.3% (0.2128) since previous day.
Volume drops -38.2%. It is 12.3% higher than 52 week low (0.1895) 5 days ago, and -97.3% lower than 52 week high (7.856) 340 days ago.
ATOS drops -65.1% (0.2426) over last 20 days.
It drops on average -21.7% per week. It is 28.0% higher than 52 week low (0.1895) 4 days ago, and -96.9% lower than 52 week high (7.856) 339 days ago.
ATOS rises 14.3% (0.2426) over last 3 days.
Volume drops -32.3%. It is 28.0% higher than 52 week low (0.1895) 4 days ago, and -96.9% lower than 52 week high (7.856) 339 days ago.
ATOS (0.2122) rebounds after 2 years low (0.1895).
It is 12.0% higher than 52 week low (0.1895) 1 days ago, and -97.3% lower than 52 week high (7.856) 336 days ago.
ATOS drops -69.7% (0.2122) over last 20 days.
It drops on average -23.2% per week. It is 12.0% higher than 52 week low (0.1895) 1 days ago, and -97.3% lower than 52 week high (7.856) 336 days ago.
ATOS rises 12.0% (0.2122) since previous day.
Volume rises 31.5%. It is 12.0% higher than 52 week low (0.1895) 1 days ago, and -97.3% lower than 52 week high (7.856) 336 days ago.
ATOS is at 2 years low (0.1895).
52 weeks low is 0.1895. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -72.9% (0.1895) over last 20 days.
It drops on average -24.3% per week.
ATOS drops -36.4% (0.1895) since previous day.
Volume rises 47.1%.
ATOS is at 2 years low (0.2981).
52 weeks low is 0.2981. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -57.8% (0.2981) over last 20 days.
It drops on average -19.3% per week.
ATOS drops -28.8% (0.2981) since previous day.
Volume rises 11.5%.
ATOS is at 2 years low (0.4187).
52 weeks low is 0.4187. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -41.1% (0.4187) over last 20 days.
It drops on average -13.7% per week.
ATOS drops -35.9% (0.4187) since previous day.
Volume rises 197.6%.
Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.
It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.
Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
ACAUTOGAZ (28.3) rebounds after 2 years low (25.5).
It is 11.0% higher than 52 week low (25.5) 352 days ago, and -19.1% lower than 52 week high (35.0) 196 days ago. Dividend stock.
ACAUTOGAZ (28.3) rebounds after 2 years low (25.5).
It is 11.0% higher than 52 week low (25.5) 343 days ago, and -19.1% lower than 52 week high (35.0) 187 days ago. Dividend stock.
ACAUTOGAZ (28.2) rebounds after 2 years low (25.5).
It is 10.6% higher than 52 week low (25.5) 338 days ago, and -19.4% lower than 52 week high (35.0) 182 days ago. Dividend stock.
ACAUTOGAZ (28.4) rebounds after 2 years low (25.5).
It is 11.4% higher than 52 week low (25.5) 336 days ago, and -18.9% lower than 52 week high (35.0) 180 days ago. Dividend stock.
ACAUTOGAZ (28.3) rebounds after 2 years low (25.5).
It is 11.0% higher than 52 week low (25.5) 332 days ago, and -19.1% lower than 52 week high (35.0) 176 days ago. Dividend stock.
ASSECOPOL is at 2 years high (96.8).
52 weeks high is 96.8. Previous year low is 71.05, and 52 weeks low is 70.25. It is 5.4% higher than previous year high (91.85) 591 days ago, and 37.8% higher than 52 week low (70.25) 350 days ago. Dividend stock.
ASSECOPOL is at 2 years high (96.3).
52 weeks high is 96.3. Previous year low is 71.05, and 52 weeks low is 70.25. It is 4.8% higher than previous year high (91.85) 584 days ago, and 37.1% higher than 52 week low (70.25) 343 days ago. Dividend stock.
ASSECOPOL is at 2 years high (94.7).
52 weeks high is 94.7. Previous year low is 71.05, and 52 weeks low is 70.25. It is 3.1% higher than previous year high (91.85) 563 days ago, and 34.8% higher than 52 week low (70.25) 322 days ago. Dividend stock.
ASSECOPOL is at 2 years high (93.9).
52 weeks high is 93.9. Previous year low is 71.05, and 52 weeks low is 70.25. It is 2.2% higher than previous year high (91.85) 562 days ago, and 33.7% higher than 52 week low (70.25) 321 days ago. Dividend stock.
ASSECOPOL is at 2 years high (93.8).
52 weeks high is 93.8. Previous year low is 71.05, and 52 weeks low is 70.25. It is 2.1% higher than previous year high (91.85) 561 days ago, and 33.5% higher than 52 week low (70.25) 320 days ago. Dividend stock.
ASSECOPOL is at 2 years high (92.55).
52 weeks high is 92.55. Previous year low is 71.05, and 52 weeks low is 70.25. It is 0.8% higher than previous year high (91.85) 559 days ago, and 31.7% higher than 52 week low (70.25) 318 days ago. Dividend stock.
ACTION (20.3) drops after 2 years high (22.75).
It is 5.4% higher than previous year high (19.26) 370 days ago, and 37.5% higher than previous year low (14.76) 726 days ago.
ACTION (17.88) rebounds after 52 weeks low (16.22).
It is -7.1% lower than previous year high (19.24) 375 days ago, and 23.0% higher than previous year low (14.54) 690 days ago.
ACTION (17.9) rebounds after 52 weeks low (16.22).
It is -7.0% lower than previous year high (19.24) 370 days ago, and 23.1% higher than previous year low (14.54) 685 days ago.
ACTION is at 52 week low (16.22).
It is 18.6% higher than previous year low (13.68), and -28.7% lower than 52 weeks high (22.75) 224 days ago.
ACTION is at 52 week low (16.22).
It is 18.6% higher than previous year low (13.68), and -28.7% lower than 52 weeks high (22.75) 223 days ago.
ACTION is at 52 week low (16.3).
It is 21.6% higher than previous year low (13.4), and -28.4% lower than 52 weeks high (22.75) 220 days ago.
ACTION is at 52 week low (16.98).
It is 26.7% higher than previous year low (13.4), and -25.4% lower than 52 weeks high (22.75) 219 days ago.
ACTION is at 52 week low (17.28).
It is 29.9% higher than previous year low (13.3), and -24.0% lower than 52 weeks high (22.75) 218 days ago.
ACTION is at 52 week low (17.74).
It is 33.4% higher than previous year low (13.3), and -22.0% lower than 52 weeks high (22.75) 217 days ago.
AGROTON rises 31.2% (4.84) over last 20 days.
It rises on average 10.4% per week. It is 36.3% higher than previous year high (3.55) 594 days ago, and 107.7% higher than previous year low (2.33) 386 days ago.
AGROTON rises 30.9% (4.83) over last 20 days.
It rises on average 10.3% per week. It is 35.7% higher than previous year high (3.56) 730 days ago, and 107.3% higher than previous year low (2.33) 385 days ago.
AGROTON is at 2 years high (4.98).
52 weeks high is 4.98. Previous year low is 2.33, and 52 weeks low is 2.82. It is 39.9% higher than previous year high (3.56) 729 days ago, and 113.7% higher than previous year low (2.33) 384 days ago.
AGROTON rises 35.0% (4.98) over last 20 days.
It rises on average 11.7% per week.
AGROTON is at 2 years high (4.69).
52 weeks high is 4.69. Previous year low is 2.33, and 52 weeks low is 2.82. It is 31.7% higher than previous year high (3.56) 728 days ago, and 101.3% higher than previous year low (2.33) 383 days ago.
AGROTON is at 2 years high (4.48).
52 weeks high is 4.48. Previous year low is 2.33, and 52 weeks low is 2.82. It is 23.9% higher than previous year high (3.615) 728 days ago, and 92.3% higher than previous year low (2.33) 380 days ago.
AGROTON is at 2 years high (4.48).
52 weeks high is 4.48. Previous year low is 2.33, and 52 weeks low is 2.82. It is 23.9% higher than previous year high (3.615) 726 days ago, and 92.3% higher than previous year low (2.33) 378 days ago.
AGROTON rises 13.7% (4.48) since previous day.
Volume rises 6254.8%.
AGROTON (3.75) drops after 2 years high (4.19).
It is 3.6% higher than previous year high (3.62) 713 days ago, and 60.9% higher than 52 week low (2.33) 357 days ago.
AGROTON (3.74) drops after 2 years high (4.19).
It is 3.3% higher than previous year high (3.62) 705 days ago, and 60.5% higher than 52 week low (2.33) 349 days ago.
AGROTON (3.58) drops after 2 years high (4.19).
It is -1.1% lower than previous year high (3.62) 693 days ago, and 53.6% higher than 52 week low (2.33) 337 days ago.
AGROTON is at 2 years high (4.19).
52 weeks high is 4.19. Previous year low is 2.55, and 52 weeks low is 2.33. It is 15.7% higher than previous year high (3.62) 690 days ago, and 79.8% higher than 52 week low (2.33) 334 days ago.
AGROTON (3.6) drops after 2 years high (4.01).
It is -5.3% lower than previous year high (3.8) 728 days ago, and 54.5% higher than 52 week low (2.33) 327 days ago.
AGROTON (3.52) drops after 52 weeks high (4.01).
It is -12.2% lower than 52 week high (4.01) 118 days ago, and 51.1% higher than 52 week low (2.33) 306 days ago.
AGROTON (3.55) drops after 52 weeks high (4.01).
It is -11.5% lower than 52 week high (4.01) 114 days ago, and 52.4% higher than 52 week low (2.33) 302 days ago.
AGROTON (3.55) drops after 52 weeks high (4.01).
It is -11.5% lower than 52 week high (4.01) 111 days ago, and 52.4% higher than 52 week low (2.33) 299 days ago.
Allegro.eu S.A. is at 2 years low (25.67).
52 weeks low is 25.67. Previous year high is 37.865, and 52 weeks high is 40.0.
Allegro.eu S.A. is at 52 week low (26.6).
It is 2.7% higher than previous year low (25.9), and -33.5% lower than 52 weeks high (40.0) 231 days ago.
Allegro.eu S.A. is at 52 week low (27.08).
It is 6.4% higher than previous year low (25.44), and -32.3% lower than 52 weeks high (40.0) 220 days ago.
Allegro.eu S.A. is at 52 week low (27.675).
It is 11.2% higher than previous year low (24.89), and -30.8% lower than 52 weeks high (40.0) 217 days ago.
Allegro.eu S.A. is at 52 week low (27.85).
It is 12.2% higher than previous year low (24.83), and -30.4% lower than 52 weeks high (40.0) 213 days ago.
Allegro.eu S.A. is at 52 week low (27.89).
It is 12.3% higher than previous year low (24.83), and -30.3% lower than 52 weeks high (40.0) 210 days ago.
Allegro.eu S.A. is at 52 week low (27.99).
It is 14.8% higher than previous year low (24.38), and -30.0% lower than 52 weeks high (40.0) 209 days ago.
Allegro.eu S.A. is at 52 week low (28.0).
It is 25.3% higher than previous year low (22.345), and -30.0% lower than 52 weeks high (40.0) 179 days ago.
Allegro.eu S.A. is at 52 week low (28.63).
It is 28.1% higher than previous year low (22.345), and -28.4% lower than 52 weeks high (40.0) 178 days ago.
Allegro.eu S.A. drops -11.3% (31.135) since previous day.
Volume rises 348.1%. It is -17.8% lower than previous year high (37.865) 541 days ago, and 39.3% higher than previous year low (22.345) 715 days ago.
AILLERON is at 52 week high (22.1).
It is -5.2% lower than previous year high (23.3), and 51.4% higher than 52 weeks low (14.6) 266 days ago.
AILLERON is at 52 week high (22.0).
It is -5.6% lower than previous year high (23.3), and 50.7% higher than 52 weeks low (14.6) 262 days ago.
AILLERON is at 52 week high (22.0).
It is -5.6% lower than previous year high (23.3), and 50.7% higher than 52 weeks low (14.6) 210 days ago.
AILLERON is at 52 week high (21.75).
It is -6.7% lower than previous year high (23.3), and 49.0% higher than 52 weeks low (14.6) 206 days ago.
ALIOR (95.8) drops after 2 years high (107.4).
It is 37.6% higher than previous year high (69.62) 365 days ago, and 196.2% higher than previous year low (32.34) 718 days ago.
AMBRA (23.6) rebounds after 52 weeks low (21.25).
It is 21.5% higher than previous year low (19.42) 729 days ago, and -23.6% lower than previous year high (30.9) 430 days ago. Dividend stock.
AMBRA is at 52 week low (21.25).
It is 10.7% higher than previous year low (19.2), and -34.0% lower than 52 weeks high (32.2) 310 days ago. Dividend stock.
AMBRA is at 52 week low (21.45).
It is 11.7% higher than previous year low (19.2), and -33.4% lower than 52 weeks high (32.2) 306 days ago. Dividend stock.
AMBRA is at 52 week low (21.9).
It is 14.1% higher than previous year low (19.2), and -32.0% lower than 52 weeks high (32.2) 303 days ago. Dividend stock.
AMBRA is at 52 week low (22.25).
It is 15.9% higher than previous year low (19.2), and -30.9% lower than 52 weeks high (32.2) 302 days ago. Dividend stock.
AMBRA is at 52 week low (22.45).
It is 16.9% higher than previous year low (19.2), and -30.3% lower than 52 weeks high (32.2) 301 days ago. Dividend stock.
AMBRA is at 52 week low (22.45).
It is 16.9% higher than previous year low (19.2), and -30.3% lower than 52 weeks high (32.2) 272 days ago. Dividend stock.
AMICA is at 2 years low (51.9).
52 weeks low is 51.9. Previous year high is 92.0, and 52 weeks high is 84.9. Dividend stock.
AMICA is at 2 years low (52.3).
52 weeks low is 52.3. Previous year high is 92.0, and 52 weeks high is 84.9. Dividend stock.
AMICA is at 2 years low (53.5).
52 weeks low is 53.5. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock.
AMICA is at 2 years low (54.1).
52 weeks low is 54.1. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock.
AMICA (61.8) rebounds after 2 years low (55.0).
It is 12.4% higher than 52 week low (55.0) 60 days ago, and -27.9% lower than 52 week high (85.7) 348 days ago. Dividend stock.
AMICA (60.7) rebounds after 2 years low (55.0).
It is 10.4% higher than 52 week low (55.0) 55 days ago, and -29.2% lower than 52 week high (85.7) 343 days ago. Dividend stock.
AMICA (62.6) rebounds after 2 years low (55.0).
It is 13.8% higher than 52 week low (55.0) 48 days ago, and -27.0% lower than 52 week high (85.7) 336 days ago. Dividend stock.
AMICA (61.0) rebounds after 2 years low (55.0).
It is 10.9% higher than 52 week low (55.0) 35 days ago, and -28.8% lower than 52 week high (85.7) 323 days ago. Dividend stock.
APLISENS (21.0) rebounds after 52 weeks low (17.6).
It is -13.9% lower than previous year high (24.4) 494 days ago, and 59.1% higher than previous year low (13.2) 726 days ago. Dividend stock.
APLISENS (19.4) rebounds after 52 weeks low (17.6).
It is -20.5% lower than previous year high (24.4) 486 days ago, and 47.0% higher than previous year low (13.2) 718 days ago. Dividend stock.
APLISENS (19.6) rebounds after 52 weeks low (17.6).
It is -19.7% lower than previous year high (24.4) 473 days ago, and 48.5% higher than previous year low (13.2) 705 days ago. Dividend stock.
APLISENS is at 52 week low (17.6).
It is 33.3% higher than previous year low (13.2), and -32.0% lower than 52 weeks high (25.9) 187 days ago. Dividend stock.
AUTOPARTN is at 52 week low (17.46).
It is 19.6% higher than previous year low (14.6), and -39.8% lower than 52 weeks high (29.0) 331 days ago.
AUTOPARTN is at 52 week low (17.48).
It is 19.7% higher than previous year low (14.6), and -39.7% lower than 52 weeks high (29.0) 328 days ago.
AUTOPARTN is at 52 week low (18.66).
It is 44.0% higher than previous year low (12.96), and -35.7% lower than 52 weeks high (29.0) 301 days ago.
AUTOPARTN is at 52 week low (19.4).
It is 49.7% higher than previous year low (12.96), and -33.1% lower than 52 weeks high (29.0) 300 days ago.
AUTOPARTN is at 52 week low (19.68).
It is 51.9% higher than previous year low (12.96), and -32.1% lower than 52 weeks high (29.0) 297 days ago.
AUTOPARTN is at 52 week low (19.7).
It is 52.0% higher than previous year low (12.96), and -32.1% lower than 52 weeks high (29.0) 296 days ago.
AUTOPARTN is at 52 week low (20.3).
It is 58.6% higher than previous year low (12.8), and -30.0% lower than 52 weeks high (29.0) 280 days ago.
AUTOPARTN is at 52 week low (20.5).
It is 60.2% higher than previous year low (12.8), and -29.3% lower than 52 weeks high (29.0) 276 days ago.
AUTOPARTN is at 52 week low (20.6).
It is 60.9% higher than previous year low (12.8), and -29.0% lower than 52 weeks high (29.0) 274 days ago.
AUTOPARTN (22.9) rebounds after 52 weeks low (20.7).
It is -10.2% lower than previous year high (25.5) 364 days ago, and 79.7% higher than previous year low (12.74) 728 days ago.
AUTOPARTN (23.05) rebounds after 52 weeks low (20.7).
It is -8.5% lower than previous year high (25.2) 385 days ago, and 82.4% higher than previous year low (12.64) 729 days ago.
APATOR (17.9) drops after 2 years high (20.3).
It is 1.7% higher than previous year high (17.6) 490 days ago, and 34.6% higher than previous year low (13.3) 692 days ago. Dividend stock.
ASBIS (18.7) rebounds after 2 years low (16.66).
It is 12.2% higher than 52 week low (16.66) 20 days ago, and -37.2% lower than 52 week high (29.76) 342 days ago. Dividend stock.
ASBIS (18.55) rebounds after 2 years low (16.66).
It is 11.3% higher than 52 week low (16.66) 15 days ago, and -37.7% lower than 52 week high (29.76) 337 days ago. Dividend stock.
ASBIS (18.6) rebounds after 2 years low (16.66).
It is 11.6% higher than 52 week low (16.66) 8 days ago, and -37.5% lower than 52 week high (29.76) 330 days ago. Dividend stock.
ASBIS is at 2 years low (16.66).
52 weeks low is 16.66. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (16.67).
52 weeks low is 16.67. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (16.81).
52 weeks low is 16.81. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (17.12).
52 weeks low is 17.12. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (17.35).
52 weeks low is 17.35. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (17.5).
52 weeks low is 17.5. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (17.5).
52 weeks low is 17.5. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (17.63).
52 weeks low is 17.63. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (17.68).
52 weeks low is 17.68. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (17.68).
52 weeks low is 17.68. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (18.04).
52 weeks low is 18.04. Previous year high is 32.3, and 52 weeks high is 29.9. Dividend stock.
ASBIS is at 2 years low (18.2).
52 weeks low is 18.2. Previous year high is 32.3, and 52 weeks high is 29.9. Dividend stock.
ASBIS is at 2 years low (18.47).
52 weeks low is 18.47. Previous year high is 32.3, and 52 weeks high is 29.9. Dividend stock.
ASSECOSEE (50.0) rebounds after 52 weeks low (45.3).
It is -7.4% lower than previous year high (54.0) 553 days ago, and 19.6% higher than previous year low (41.8) 726 days ago.
ASSECOSEE (49.6) rebounds after 52 weeks low (45.0).
It is -8.1% lower than previous year high (54.0) 552 days ago, and 18.7% higher than previous year low (41.8) 725 days ago.
ASSECOSEE (49.7) rebounds after 52 weeks low (44.8).
It is -8.0% lower than previous year high (54.0) 548 days ago, and 21.2% higher than previous year low (41.0) 729 days ago.
Apple Inc (228.26) drops after 2 years high (259.02).
It is 15.2% higher than previous year high (198.11) 399 days ago, and 68.8% higher than previous year low (135.21) 729 days ago. Dividend stock.
Apple Inc is at 2 years high (259.02).
52 weeks high is 259.02. Previous year low is 125.02, and 52 weeks low is 165.0. It is 30.7% higher than previous year high (198.11) 378 days ago, and 107.2% higher than previous year low (125.02) 721 days ago. Dividend stock.
Apple Inc is at 2 years high (258.2).
52 weeks high is 258.2. Previous year low is 125.02, and 52 weeks low is 165.0. It is 30.3% higher than previous year high (198.11) 376 days ago, and 106.5% higher than previous year low (125.02) 719 days ago. Dividend stock.
Apple Inc is at 2 years high (255.27).
52 weeks high is 255.27. Previous year low is 125.02, and 52 weeks low is 165.0. It is 28.9% higher than previous year high (198.11) 375 days ago, and 104.2% higher than previous year low (125.02) 718 days ago. Dividend stock.
Apple Inc is at 2 years high (254.49).
52 weeks high is 254.49. Previous year low is 125.02, and 52 weeks low is 165.0. It is 28.5% higher than previous year high (198.11) 372 days ago, and 103.6% higher than previous year low (125.02) 715 days ago. Dividend stock.
Apple Inc is at 2 years high (253.48).
52 weeks high is 253.48. Previous year low is 125.02, and 52 weeks low is 165.0. It is 27.9% higher than previous year high (198.11) 369 days ago, and 102.8% higher than previous year low (125.02) 712 days ago. Dividend stock.
Apple Inc is at 2 years high (251.04).
52 weeks high is 251.04. Previous year low is 125.02, and 52 weeks low is 165.0. It is 26.7% higher than previous year high (198.11) 368 days ago, and 100.8% higher than previous year low (125.02) 711 days ago. Dividend stock.
Apple Inc is at 2 years high (248.13).
52 weeks high is 248.13. Previous year low is 125.02, and 52 weeks low is 165.0. It is 25.2% higher than previous year high (198.11) 365 days ago, and 98.5% higher than previous year low (125.02) 708 days ago. Dividend stock.
Apple Inc is at 2 years high (247.96).
52 weeks high is 247.96. Previous year low is 125.02, and 52 weeks low is 165.0. It is 25.2% higher than previous year high (198.11) 364 days ago, and 98.3% higher than previous year low (125.02) 707 days ago. Dividend stock.
Apple Inc is at 2 years high (247.77).
52 weeks high is 247.77. Previous year low is 125.02, and 52 weeks low is 165.0. It is 26.1% higher than previous year high (196.45) 498 days ago, and 98.2% higher than previous year low (125.02) 705 days ago. Dividend stock.
Apple Inc is at 2 years high (246.75).
52 weeks high is 246.75. Previous year low is 125.02, and 52 weeks low is 165.0. It is 25.6% higher than previous year high (196.45) 497 days ago, and 97.4% higher than previous year low (125.02) 704 days ago. Dividend stock.
Apple Inc is at 2 years high (243.04).
52 weeks high is 243.04. Previous year low is 125.02, and 52 weeks low is 165.0. It is 23.7% higher than previous year high (196.45) 493 days ago, and 94.4% higher than previous year low (125.02) 700 days ago. Dividend stock.
Apple Inc is at 2 years high (243.01).
52 weeks high is 243.01. Previous year low is 125.02, and 52 weeks low is 165.0. It is 23.7% higher than previous year high (196.45) 492 days ago, and 94.4% higher than previous year low (125.02) 699 days ago. Dividend stock.
Apple Inc is at 2 years high (242.65).
52 weeks high is 242.65. Previous year low is 125.02, and 52 weeks low is 165.0. It is 23.5% higher than previous year high (196.45) 491 days ago, and 94.1% higher than previous year low (125.02) 698 days ago. Dividend stock.
Apple Inc is at 2 years high (239.59).
52 weeks high is 239.59. Previous year low is 125.02, and 52 weeks low is 165.0. It is 22.0% higher than previous year high (196.45) 490 days ago, and 91.6% higher than previous year low (125.02) 697 days ago. Dividend stock.
Apple Inc is at 2 years high (237.33).
52 weeks high is 237.33. Previous year low is 125.02, and 52 weeks low is 165.0. It is 20.8% higher than previous year high (196.45) 487 days ago, and 89.8% higher than previous year low (125.02) 694 days ago. Dividend stock.
Apple Inc is at 2 years high (236.48).
52 weeks high is 236.48. Previous year low is 125.02, and 52 weeks low is 165.0. It is 20.4% higher than previous year high (196.45) 448 days ago, and 89.2% higher than previous year low (125.02) 655 days ago. Dividend stock.
Adobe Inc is at 52 week low (405.92).
It is 26.6% higher than previous year low (320.54), and -36.1% lower than 52 weeks high (634.76) 343 days ago.
Adobe Inc is at 52 week low (419.58).
It is 30.9% higher than previous year low (320.54), and -33.9% lower than 52 weeks high (634.76) 341 days ago.
Adobe Inc is at 52 week low (422.63).
It is 31.8% higher than previous year low (320.54), and -33.4% lower than 52 weeks high (634.76) 340 days ago.
Adobe Inc is at 52 week low (430.57).
It is 34.3% higher than previous year low (320.54), and -32.2% lower than 52 weeks high (634.76) 336 days ago.
Adobe Inc is at 52 week low (437.39).
It is 36.5% higher than previous year low (320.54), and -31.1% lower than 52 weeks high (634.76) 321 days ago.
Adobe Inc drops -13.7% (474.63) since previous day.
Volume rises 159.2%. It is -25.1% lower than previous year high (633.66) 366 days ago, and 48.1% higher than previous year low (320.54) 657 days ago.
Adobe Inc (486.42) rebounds after 52 weeks low (439.02).
It is -16.9% lower than previous year high (585.2) 364 days ago, and 62.8% higher than previous year low (298.87) 727 days ago.
Adobe Inc (485.39) rebounds after 52 weeks low (439.02).
It is -14.1% lower than previous year high (564.88) 420 days ago, and 69.9% higher than previous year low (285.75) 725 days ago.
Adobe Inc (483.72) rebounds after 52 weeks low (439.02).
It is -14.4% lower than previous year high (564.88) 416 days ago, and 69.3% higher than previous year low (285.75) 721 days ago.
Advent Technologies Holdings Inc - Class A rises 34.1% (6.77) over last 20 days.
It rises on average 11.4% per week. It is 231.9% higher than previous year high (2.04) 697 days ago, and 6453.7% higher than 52 week low (0.1033) 253 days ago.
Advent Technologies Holdings Inc - Class A rises 15.2% (6.3) over last 3 days.
Volume drops -26.4%. It is 208.8% higher than previous year high (2.04) 696 days ago, and 5998.7% higher than 52 week low (0.1033) 252 days ago.
Advent Technologies Holdings Inc - Class A rises 13.0% (6.07) over last 3 days.
Volume rises 953.8%. It is 197.5% higher than previous year high (2.04) 689 days ago, and 5776.1% higher than 52 week low (0.1033) 245 days ago.
Advent Technologies Holdings Inc - Class A rises 14.4% (5.02) since previous day.
Volume rises 83.5%. It is 146.1% higher than previous year high (2.04) 676 days ago, and 4759.6% higher than 52 week low (0.1033) 232 days ago.
Advent Technologies Holdings Inc - Class A drops -12.0% (5.0) since previous day.
Volume rises 343.3%. It is 145.1% higher than previous year high (2.04) 670 days ago, and 4740.3% higher than 52 week low (0.1033) 226 days ago.
Advent Technologies Holdings Inc - Class A drops -36.3% (4.83) over last 20 days.
It drops on average -12.1% per week. It is 123.6% higher than previous year high (2.16) 718 days ago, and 4575.7% higher than 52 week low (0.1033) 211 days ago.
Advent Technologies Holdings Inc - Class A drops -31.5% (4.8) over last 20 days.
It drops on average -10.5% per week. It is 122.2% higher than previous year high (2.16) 717 days ago, and 4546.7% higher than 52 week low (0.1033) 210 days ago.
Advent Technologies Holdings Inc - Class A rises 37.9% (5.31) over last 20 days.
It rises on average 12.6% per week. It is 139.2% higher than previous year high (2.22) 728 days ago, and 5040.4% higher than 52 week low (0.1033) 205 days ago.
Advent Technologies Holdings Inc - Class A rises 55.7% (5.09) over last 20 days.
It rises on average 18.6% per week. It is 129.3% higher than previous year high (2.22) 727 days ago, and 4827.4% higher than 52 week low (0.1033) 204 days ago.
Advent Technologies Holdings Inc - Class A drops -21.6% (5.09) since previous day.
Volume rises 1.5%. It is 129.3% higher than previous year high (2.22) 727 days ago, and 4827.4% higher than 52 week low (0.1033) 204 days ago.
Advent Technologies Holdings Inc - Class A (6.49) drops after 2 years high (7.61).
It is 192.3% higher than previous year high (2.22) 726 days ago, and 6182.7% higher than 52 week low (0.1033) 203 days ago.
Advent Technologies Holdings Inc - Class A rises 82.3% (6.49) over last 20 days.
It rises on average 27.4% per week. It is 192.3% higher than previous year high (2.22) 726 days ago, and 6182.7% higher than 52 week low (0.1033) 203 days ago.
Advent Technologies Holdings Inc - Class A drops -11.1% (6.49) over last 3 days.
Volume drops -8.4%. It is 192.3% higher than previous year high (2.22) 726 days ago, and 6182.7% higher than 52 week low (0.1033) 203 days ago.
Advent Technologies Holdings Inc - Class A rises 117.9% (7.3) over last 20 days.
It rises on average 39.3% per week. It is 228.8% higher than previous year high (2.22) 723 days ago, and 6966.8% higher than 52 week low (0.1033) 200 days ago.
Advent Technologies Holdings Inc - Class A rises 300.5% (7.61) over last 20 days.
It rises on average 100.2% per week.
Advent Technologies Holdings Inc - Class A is at 2 years high (7.61).
52 weeks high is 7.61. Previous year low is 0.341, and 52 weeks low is 0.1033. It is 242.8% higher than previous year high (2.22) 722 days ago, and 7266.9% higher than 52 week low (0.1033) 199 days ago.
Advent Technologies Holdings Inc - Class A rises 10.1% (7.61) since previous day.
Volume rises 26.9%.
Advent Technologies Holdings Inc - Class A rises 192.2% (6.91) over last 20 days.
It rises on average 64.1% per week. It is 211.3% higher than previous year high (2.22) 721 days ago, and 6589.3% higher than 52 week low (0.1033) 198 days ago.
Advent Technologies Holdings Inc - Class A rises 10.9% (6.91) since previous day.
Volume rises 24.6%. It is 211.3% higher than previous year high (2.22) 721 days ago, and 6589.3% higher than 52 week low (0.1033) 198 days ago.
Advent Technologies Holdings Inc - Class A rises 250.0% (6.23) over last 20 days.
It rises on average 83.3% per week. It is 180.6% higher than previous year high (2.22) 720 days ago, and 5931.0% higher than 52 week low (0.1033) 197 days ago.
Advent Technologies Holdings Inc - Class A rises 255.1% (6.25) over last 20 days.
It rises on average 85.0% per week. It is 181.5% higher than previous year high (2.22) 719 days ago, and 5950.3% higher than 52 week low (0.1033) 196 days ago.
Advent Technologies Holdings Inc - Class A rises 229.9% (6.07) over last 20 days.
It rises on average 76.6% per week. It is 173.4% higher than previous year high (2.22) 716 days ago, and 5776.1% higher than 52 week low (0.1033) 193 days ago.
Advent Technologies Holdings Inc - Class A (6.07) drops after 2 years high (7.58).
It is 173.4% higher than previous year high (2.22) 716 days ago, and 5776.1% higher than 52 week low (0.1033) 193 days ago.
Advent Technologies Holdings Inc - Class A drops -16.5% (6.07) since previous day.
Volume drops -48.3%. It is 173.4% higher than previous year high (2.22) 716 days ago, and 5776.1% higher than 52 week low (0.1033) 193 days ago.
Advent Technologies Holdings Inc - Class A rises 280.6% (7.27) over last 20 days.
It rises on average 93.5% per week. It is 227.5% higher than previous year high (2.22) 715 days ago, and 6937.8% higher than 52 week low (0.1033) 192 days ago.
Advent Technologies Holdings Inc - Class A rises 292.7% (7.58) over last 20 days.
It rises on average 97.6% per week.
Advent Technologies Holdings Inc - Class A is at 2 years high (7.58).
52 weeks high is 7.58. Previous year low is 0.341, and 52 weeks low is 0.1033. It is 241.4% higher than previous year high (2.22) 714 days ago, and 7237.9% higher than 52 week low (0.1033) 191 days ago.
Advent Technologies Holdings Inc - Class A rises 283.1% (7.01) over last 20 days.
It rises on average 94.4% per week.
Advent Technologies Holdings Inc - Class A is at 2 years high (7.01).
52 weeks high is 7.01. Previous year low is 0.341, and 52 weeks low is 0.1033. It is 215.8% higher than previous year high (2.22) 713 days ago, and 6686.1% higher than 52 week low (0.1033) 190 days ago.
Advent Technologies Holdings Inc - Class A rises 41.6% (7.01) since previous day.
Volume rises 124.0%.
Advent Technologies Holdings Inc - Class A rises 164.7% (4.95) over last 20 days.
It rises on average 54.9% per week.
Advent Technologies Holdings Inc - Class A is at 2 years high (4.95).
52 weeks high is 4.95. Previous year low is 0.341, and 52 weeks low is 0.1033. It is 123.0% higher than previous year high (2.22) 712 days ago, and 4691.9% higher than 52 week low (0.1033) 189 days ago.
Advent Technologies Holdings Inc - Class A rises 38.7% (4.95) over last 3 days.
Volume rises 384.5%.
Advent Technologies Holdings Inc - Class A rises 96.2% (3.57) over last 20 days.
It rises on average 32.1% per week. It is 60.8% higher than previous year high (2.22) 709 days ago, and 3356.0% higher than 52 week low (0.1033) 186 days ago.
Advent Technologies Holdings Inc - Class A rises 109.2% (3.85) over last 20 days.
It rises on average 36.4% per week. It is 73.4% higher than previous year high (2.22) 708 days ago, and 3627.0% higher than 52 week low (0.1033) 185 days ago.
Advent Technologies Holdings Inc - Class A rises 17.7% (3.85) since previous day.
Volume rises 0.2%. It is 73.4% higher than previous year high (2.22) 708 days ago, and 3627.0% higher than 52 week low (0.1033) 185 days ago.
Advent Technologies Holdings Inc - Class A rises 90.1% (3.27) over last 20 days.
It rises on average 30.0% per week. It is 47.3% higher than previous year high (2.22) 707 days ago, and 3065.5% higher than 52 week low (0.1033) 184 days ago.
Advent Technologies Holdings Inc - Class A rises 103.4% (3.56) over last 20 days.
It rises on average 34.5% per week. It is 60.4% higher than previous year high (2.22) 706 days ago, and 3346.3% higher than 52 week low (0.1033) 183 days ago.
Advent Technologies Holdings Inc - Class A rises 91.4% (3.35) over last 20 days.
It rises on average 30.5% per week. It is 50.9% higher than previous year high (2.22) 705 days ago, and 3143.0% higher than 52 week low (0.1033) 182 days ago.
Advent Technologies Holdings Inc - Class A rises 76.3% (3.35) over last 3 days.
Volume rises 47729.3%. It is 50.9% higher than previous year high (2.22) 705 days ago, and 3143.0% higher than 52 week low (0.1033) 182 days ago.
Advent Technologies Holdings Inc - Class A drops -19.7% (1.9) since previous day.
Volume drops -89.4%. It is -14.4% lower than previous year high (2.22) 702 days ago, and 1739.3% higher than 52 week low (0.1033) 179 days ago.
Advent Technologies Holdings Inc - Class A rises 32.9% (2.365) since previous day.
Volume rises 11579.7%. It is 5.1% higher than previous year high (2.25) 730 days ago, and 2189.4% higher than 52 week low (0.1033) 178 days ago.
Applied Materials Inc (170.06) rebounds after 52 weeks low (149.0).
It is 3.5% higher than previous year high (164.28) 374 days ago, and 73.7% higher than previous year low (97.92) 729 days ago.
Applied Materials Inc (167.46) rebounds after 52 weeks low (149.0).
It is 3.2% higher than previous year high (162.33) 370 days ago, and 77.7% higher than previous year low (94.225) 726 days ago.
AMGEN Inc is at 52 week low (258.59).
It is 20.7% higher than previous year low (214.27), and -23.4% lower than 52 weeks high (337.38) 108 days ago.
AMGEN Inc is at 52 week low (258.78).
It is 20.8% higher than previous year low (214.27), and -23.3% lower than 52 weeks high (337.38) 89 days ago.
AMGEN Inc (289.9) rebounds after 52 weeks low (262.75).
It is 1.0% higher than previous year high (287.05) 730 days ago, and 35.3% higher than previous year low (214.27) 539 days ago.
AMGEN Inc (298.84) drops after 2 years high (337.38).
It is 3.7% higher than previous year high (288.16) 722 days ago, and 39.5% higher than previous year low (214.27) 530 days ago.
Amazon.com Inc is at 2 years high (232.93).
52 weeks high is 232.93. Previous year low is 81.82, and 52 weeks low is 144.57. It is 51.2% higher than previous year high (154.07) 364 days ago, and 184.7% higher than previous year low (81.82) 719 days ago.
Amazon.com Inc is at 2 years high (230.26).
52 weeks high is 230.26. Previous year low is 81.82, and 52 weeks low is 144.57. It is 54.7% higher than previous year high (148.84) 364 days ago, and 181.4% higher than previous year low (81.82) 714 days ago.
Amazon.com Inc is at 2 years high (227.03).
52 weeks high is 227.03. Previous year low is 81.82, and 52 weeks low is 144.57. It is 53.7% higher than previous year high (147.73) 375 days ago, and 177.5% higher than previous year low (81.82) 709 days ago.
Amazon.com Inc is at 2 years high (220.55).
52 weeks high is 220.55. Previous year low is 81.82, and 52 weeks low is 144.57. It is 49.3% higher than previous year high (147.73) 374 days ago, and 169.6% higher than previous year low (81.82) 708 days ago.
Amazon.com Inc is at 2 years high (218.16).
52 weeks high is 218.16. Previous year low is 81.82, and 52 weeks low is 144.52. It is 47.7% higher than previous year high (147.73) 373 days ago, and 166.6% higher than previous year low (81.82) 707 days ago.
Amazon.com Inc is at 2 years high (214.1).
52 weeks high is 214.1. Previous year low is 81.82, and 52 weeks low is 142.83. It is 46.8% higher than previous year high (145.8) 365 days ago, and 161.7% higher than previous year low (81.82) 686 days ago.
Amazon.com Inc is at 2 years high (210.05).
52 weeks high is 210.05. Previous year low is 81.82, and 52 weeks low is 140.6. It is 45.0% higher than previous year high (144.85) 421 days ago, and 156.7% higher than previous year low (81.82) 680 days ago.
Amazon.com Inc is at 2 years high (207.09).
52 weeks high is 207.09. Previous year low is 81.82, and 52 weeks low is 140.6. It is 43.0% higher than previous year high (144.85) 420 days ago, and 153.1% higher than previous year low (81.82) 679 days ago.
Ansys Inc (320.41) drops after 2 years high (362.88).
It is -8.2% lower than previous year high (348.98) 471 days ago, and 53.0% higher than previous year low (209.45) 729 days ago.
Ansys Inc (325.65) drops after 2 years high (362.88).
It is -6.7% lower than previous year high (348.98) 462 days ago, and 55.5% higher than previous year low (209.45) 720 days ago.
Atlanta Braves Holdings Inc - Class C is at 52 week low (36.1).
It is 14.6% higher than previous year low (31.5), and -17.9% lower than 52 weeks high (43.97) 135 days ago.
Atlanta Braves Holdings Inc - Class C is at 52 week low (36.62).
It is 16.3% higher than previous year low (31.5), and -16.7% lower than 52 weeks high (43.97) 133 days ago.
Atlanta Braves Holdings Inc - Class C is at 52 week low (37.03).
It is 17.6% higher than previous year low (31.5), and -15.8% lower than 52 weeks high (43.97) 132 days ago.
Atlanta Braves Holdings Inc - Class C (38.62) drops after 2 years high (43.97).
It is -9.2% lower than previous year high (42.54) 518 days ago, and 23.4% higher than previous year low (31.29) 730 days ago.
Atlanta Braves Holdings Inc - Class C (39.39) drops after 2 years high (43.97).
It is -7.4% lower than previous year high (42.54) 513 days ago, and 25.9% higher than previous year low (31.29) 725 days ago.
Atlanta Braves Holdings Inc - Class C (40.96) rebounds after 52 weeks low (37.15).
It is -3.7% lower than previous year high (42.54) 506 days ago, and 30.9% higher than previous year low (31.29) 718 days ago.
Atlanta Braves Holdings Inc - Class C (39.3) drops after 2 years high (43.97).
It is -7.6% lower than previous year high (42.54) 490 days ago, and 25.6% higher than previous year low (31.29) 702 days ago.
Atlanta Braves Holdings Inc - Class C (39.51) drops after 2 years high (43.97).
It is -7.1% lower than previous year high (42.54) 470 days ago, and 31.4% higher than previous year low (30.06) 720 days ago.
Alphabet Inc - Class A is at 2 years high (196.87).
52 weeks high is 196.87. Previous year low is 88.02, and 52 weeks low is 131.4. It is 39.1% higher than previous year high (141.52) 377 days ago, and 123.7% higher than previous year low (88.02) 728 days ago.
Alphabet Inc - Class A is at 2 years high (196.66).
52 weeks high is 196.66. Previous year low is 86.02, and 52 weeks low is 131.4. It is 39.9% higher than previous year high (140.55) 432 days ago, and 128.6% higher than previous year low (86.02) 719 days ago.
Alphabet Inc - Class A is at 2 years high (195.4).
52 weeks high is 195.4. Previous year low is 86.02, and 52 weeks low is 131.4. It is 39.0% higher than previous year high (140.55) 427 days ago, and 127.2% higher than previous year low (86.02) 714 days ago.
Alphabet Inc - Class A (167.63) drops after 2 years high (191.18).
It is 19.3% higher than previous year high (140.55) 407 days ago, and 94.9% higher than previous year low (86.02) 694 days ago.
Alphabet Inc - Class A (171.11) drops after 2 years high (191.18).
It is 21.7% higher than previous year high (140.55) 386 days ago, and 105.1% higher than previous year low (83.43) 728 days ago.
Abbvie Inc (174.43) drops after 2 years high (203.87).
It is 4.7% higher than previous year high (166.55) 675 days ago, and 31.6% higher than previous year low (132.51) 502 days ago. Dividend stock.
Abbvie Inc drops -12.6% (174.43) over last 3 days.
Volume rises 351.5%. It is 4.7% higher than previous year high (166.55) 675 days ago, and 31.6% higher than previous year low (132.51) 502 days ago. Dividend stock.
Abbvie Inc is at 2 years high (203.87).
52 weeks high is 203.87. Previous year low is 132.51, and 52 weeks low is 137.6. It is 22.4% higher than previous year high (166.55) 664 days ago, and 53.9% higher than previous year low (132.51) 491 days ago. Dividend stock.
Abbvie Inc is at 2 years high (201.5).
52 weeks high is 201.5. Previous year low is 132.51, and 52 weeks low is 137.6. It is 21.0% higher than previous year high (166.55) 663 days ago, and 52.1% higher than previous year low (132.51) 490 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc (515.48) drops after 2 years high (574.01).
It is 34.1% higher than previous year high (384.44) 368 days ago, and 83.2% higher than previous year low (281.43) 665 days ago.
Ameriprise Financial Inc is at 2 years high (574.01).
52 weeks high is 574.01. Previous year low is 281.43, and 52 weeks low is 345.54. It is 60.8% higher than previous year high (356.9) 495 days ago, and 104.0% higher than previous year low (281.43) 620 days ago.
Ameriprise Financial Inc is at 2 years high (572.07).
52 weeks high is 572.07. Previous year low is 281.43, and 52 weeks low is 345.54. It is 60.3% higher than previous year high (356.9) 491 days ago, and 103.3% higher than previous year low (281.43) 616 days ago.
Ameriprise Financial Inc is at 2 years high (570.21).
52 weeks high is 570.21. Previous year low is 281.43, and 52 weeks low is 345.54. It is 59.8% higher than previous year high (356.9) 490 days ago, and 102.6% higher than previous year low (281.43) 615 days ago.
Ameriprise Financial Inc is at 2 years high (567.43).
52 weeks high is 567.43. Previous year low is 281.43, and 52 weeks low is 331.84. It is 59.0% higher than previous year high (356.9) 475 days ago, and 101.6% higher than previous year low (281.43) 600 days ago.
Ameriprise Financial Inc rises 10.4% (567.43) since previous day.
Volume rises 155.9%.
American Tower Corp (190.07) rebounds after 52 weeks low (171.0).
It is -17.7% lower than previous year high (231.05) 730 days ago, and 20.5% higher than previous year low (157.68) 470 days ago.
American Tower Corp (212.91) drops after 2 years high (242.83).
It is -8.5% lower than previous year high (232.81) 655 days ago, and 35.0% higher than previous year low (157.68) 391 days ago.
Aon plc. - Class A (348.47) drops after 2 years high (393.31).
It is 0.9% higher than previous year high (345.2) 556 days ago, and 26.3% higher than 52 week low (275.82) 222 days ago. Dividend stock.
Aon plc. - Class A (352.58) drops after 2 years high (393.31).
It is 2.1% higher than previous year high (345.2) 537 days ago, and 27.8% higher than 52 week low (275.82) 203 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (393.31).
52 weeks high is 393.31. Previous year low is 285.85, and 52 weeks low is 275.82. It is 13.9% higher than previous year high (345.2) 516 days ago, and 42.6% higher than 52 week low (275.82) 182 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (390.25).
52 weeks high is 390.25. Previous year low is 285.85, and 52 weeks low is 275.82. It is 13.1% higher than previous year high (345.2) 515 days ago, and 41.5% higher than 52 week low (275.82) 181 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (389.72).
52 weeks high is 389.72. Previous year low is 285.85, and 52 weeks low is 275.82. It is 12.9% higher than previous year high (345.2) 514 days ago, and 41.3% higher than 52 week low (275.82) 180 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (386.92).
52 weeks high is 386.92. Previous year low is 285.85, and 52 weeks low is 275.82. It is 12.1% higher than previous year high (345.2) 502 days ago, and 40.3% higher than 52 week low (275.82) 168 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (383.78).
52 weeks high is 383.78. Previous year low is 281.1, and 52 weeks low is 275.82. It is 11.2% higher than previous year high (345.2) 497 days ago, and 39.1% higher than 52 week low (275.82) 163 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (381.28).
52 weeks high is 381.28. Previous year low is 281.1, and 52 weeks low is 275.82. It is 10.5% higher than previous year high (345.2) 495 days ago, and 38.2% higher than 52 week low (275.82) 161 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (375.44).
52 weeks high is 375.44. Previous year low is 276.39, and 52 weeks low is 275.82. It is 8.8% higher than previous year high (345.2) 483 days ago, and 36.1% higher than 52 week low (275.82) 149 days ago. Dividend stock.
American Express Company is at 2 years high (312.32).
52 weeks high is 312.32. Previous year low is 141.31, and 52 weeks low is 179.79. It is 65.1% higher than previous year high (189.21) 373 days ago, and 121.0% higher than previous year low (141.31) 446 days ago.
American Express Company is at 2 years high (305.57).
52 weeks high is 305.57. Previous year low is 141.31, and 52 weeks low is 165.66. It is 68.5% higher than previous year high (181.33) 652 days ago, and 116.2% higher than previous year low (141.31) 396 days ago.
American Express Company is at 2 years high (305.21).
52 weeks high is 305.21. Previous year low is 141.31, and 52 weeks low is 164.04. It is 68.3% higher than previous year high (181.33) 651 days ago, and 116.0% higher than previous year low (141.31) 395 days ago.
American Express Company is at 2 years high (301.3).
52 weeks high is 301.3. Previous year low is 141.31, and 52 weeks low is 164.04. It is 66.2% higher than previous year high (181.33) 648 days ago, and 113.2% higher than previous year low (141.31) 392 days ago.
American Express Company is at 2 years high (295.16).
52 weeks high is 295.16. Previous year low is 141.31, and 52 weeks low is 152.37. It is 62.8% higher than previous year high (181.33) 632 days ago, and 108.9% higher than previous year low (141.31) 376 days ago.
Anheuser-Busch InBev SA/NV is at 2 years low (46.15).
52 weeks low is 46.15. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 2 years low (48.85).
52 weeks low is 48.85. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 2 years low (49.78).
52 weeks low is 49.78. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 2 years low (50.1).
52 weeks low is 50.1. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 2 years low (50.11).
52 weeks low is 50.11. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 2 years low (51.77).
52 weeks low is 51.77. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 2 years low (52.38).
52 weeks low is 52.38. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 52 week low (52.91).
It is 0.7% higher than previous year low (52.54), and -21.5% lower than 52 weeks high (67.42) 203 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (53.13).
It is 1.1% higher than previous year low (52.54), and -21.2% lower than 52 weeks high (67.42) 202 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (53.17).
It is 1.2% higher than previous year low (52.54), and -21.1% lower than 52 weeks high (67.42) 201 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (53.8).
It is 2.4% higher than previous year low (52.54), and -20.2% lower than 52 weeks high (67.42) 196 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (53.93).
It is 2.6% higher than previous year low (52.54), and -20.0% lower than 52 weeks high (67.42) 193 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (54.69).
It is 4.1% higher than previous year low (52.54), and -18.9% lower than 52 weeks high (67.42) 188 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (55.2).
It is 5.1% higher than previous year low (52.54), and -18.1% lower than 52 weeks high (67.42) 187 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (55.8).
It is 6.2% higher than previous year low (52.54), and -17.2% lower than 52 weeks high (67.42) 180 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (56.0).
It is 6.6% higher than previous year low (52.54), and -16.9% lower than 52 weeks high (67.42) 179 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (57.07).
It is 8.6% higher than previous year low (52.54), and -15.4% lower than 52 weeks high (67.42) 178 days ago.
Anheuser-Busch InBev SA/NV (59.37) drops after 2 years high (67.42).
It is -11.0% lower than previous year high (66.73) 580 days ago, and 20.8% higher than previous year low (49.16) 728 days ago.
Altria Group Inc (51.46) drops after 2 years high (57.74).
It is 7.1% higher than previous year high (48.07) 690 days ago, and 31.1% higher than previous year low (39.26) 439 days ago. Dividend stock.
Altria Group Inc is at 2 years high (57.74).
52 weeks high is 57.74. Previous year low is 39.26, and 52 weeks low is 39.73. It is 20.1% higher than previous year high (48.07) 651 days ago, and 47.1% higher than previous year low (39.26) 400 days ago. Dividend stock.
Altria Group Inc is at 2 years high (57.65).
52 weeks high is 57.65. Previous year low is 39.26, and 52 weeks low is 39.73. It is 19.9% higher than previous year high (48.07) 649 days ago, and 46.8% higher than previous year low (39.26) 398 days ago. Dividend stock.
Altria Group Inc is at 2 years high (57.59).
52 weeks high is 57.59. Previous year low is 39.26, and 52 weeks low is 39.73. It is 19.8% higher than previous year high (48.07) 648 days ago, and 46.7% higher than previous year low (39.26) 397 days ago. Dividend stock.
Altria Group Inc is at 2 years high (56.75).
52 weeks high is 56.75. Previous year low is 39.26, and 52 weeks low is 39.73. It is 18.1% higher than previous year high (48.07) 647 days ago, and 44.5% higher than previous year low (39.26) 396 days ago. Dividend stock.
Altria Group Inc is at 2 years high (56.73).
52 weeks high is 56.73. Previous year low is 39.26, and 52 weeks low is 39.73. It is 18.0% higher than previous year high (48.07) 644 days ago, and 44.5% higher than previous year low (39.26) 393 days ago. Dividend stock.
Altria Group Inc is at 2 years high (56.34).
52 weeks high is 56.34. Previous year low is 39.26, and 52 weeks low is 39.73. It is 17.2% higher than previous year high (48.07) 640 days ago, and 43.5% higher than previous year low (39.26) 389 days ago. Dividend stock.
Altria Group Inc is at 2 years high (55.93).
52 weeks high is 55.93. Previous year low is 39.26, and 52 weeks low is 39.73. It is 16.4% higher than previous year high (48.07) 637 days ago, and 42.5% higher than previous year low (39.26) 386 days ago. Dividend stock.
Altria Group Inc is at 2 years high (55.39).
52 weeks high is 55.39. Previous year low is 39.26, and 52 weeks low is 39.73. It is 15.2% higher than previous year high (48.07) 636 days ago, and 41.1% higher than previous year low (39.26) 385 days ago. Dividend stock.
Altria Group Inc is at 2 years high (55.25).
52 weeks high is 55.25. Previous year low is 39.26, and 52 weeks low is 39.73. It is 14.9% higher than previous year high (48.07) 635 days ago, and 40.7% higher than previous year low (39.26) 384 days ago. Dividend stock.
Altria Group Inc (49.06) drops after 2 years high (54.71).
It is 2.1% higher than previous year high (48.07) 612 days ago, and 25.0% higher than 52 week low (39.26) 361 days ago. Dividend stock.
ABPL is at 2 years high (111.0).
52 weeks high is 111.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 43.4% higher than previous year high (77.4) 369 days ago, and 142.4% higher than previous year low (45.8) 611 days ago.
ABPL is at 2 years high (108.0).
52 weeks high is 108.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 39.5% higher than previous year high (77.4) 368 days ago, and 135.8% higher than previous year low (45.8) 610 days ago.
ABPL (96.0) drops after 2 years high (108.0).
It is 27.0% higher than previous year high (75.6) 364 days ago, and 109.6% higher than previous year low (45.8) 604 days ago.
ATREM is at 2 years high (21.8).
52 weeks high is 21.8. Previous year low is 4.13, and 52 weeks low is 6.8. It is 179.5% higher than previous year high (7.8) 559 days ago, and 427.8% higher than previous year low (4.13) 729 days ago.
ATREM is at 2 years high (20.9).
52 weeks high is 20.9. Previous year low is 4.1, and 52 weeks low is 6.72. It is 167.9% higher than previous year high (7.8) 558 days ago, and 409.8% higher than previous year low (4.1) 730 days ago.
ATREM is at 2 years high (19.95).
52 weeks high is 19.95. Previous year low is 3.97, and 52 weeks low is 6.34. It is 155.8% higher than previous year high (7.8) 553 days ago, and 402.5% higher than previous year low (3.97) 728 days ago.
ATREM rises 30.9% (19.9) over last 20 days.
It rises on average 10.3% per week. It is 155.1% higher than previous year high (7.8) 552 days ago, and 401.3% higher than previous year low (3.97) 727 days ago.
ATREM is at 2 years high (19.95).
52 weeks high is 19.95. Previous year low is 3.97, and 52 weeks low is 6.34. It is 155.8% higher than previous year high (7.8) 551 days ago, and 402.5% higher than previous year low (3.97) 726 days ago.
ATREM rises 31.2% (19.95) over last 20 days.
It rises on average 10.4% per week.
ATREM is at 2 years high (19.75).
52 weeks high is 19.75. Previous year low is 3.97, and 52 weeks low is 6.34. It is 153.2% higher than previous year high (7.8) 550 days ago, and 397.5% higher than previous year low (3.97) 725 days ago.
ATREM is at 2 years high (18.9).
52 weeks high is 18.9. Previous year low is 3.95, and 52 weeks low is 6.34. It is 142.3% higher than previous year high (7.8) 546 days ago, and 378.5% higher than previous year low (3.95) 729 days ago.
ATREM is at 2 years high (18.75).
52 weeks high is 18.75. Previous year low is 3.82, and 52 weeks low is 6.34. It is 140.4% higher than previous year high (7.8) 545 days ago, and 390.8% higher than previous year low (3.82) 730 days ago.
ATREM is at 2 years high (17.8).
52 weeks high is 17.8. Previous year low is 3.82, and 52 weeks low is 6.34. It is 128.2% higher than previous year high (7.8) 542 days ago, and 366.0% higher than previous year low (3.82) 727 days ago.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.839) drops after 2 years high (3.192).
It is -4.5% lower than previous year high (2.972) 717 days ago, and 214.4% higher than previous year low (0.903) 584 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.867) drops after 2 years high (3.192).
It is -3.5% lower than previous year high (2.972) 707 days ago, and 217.5% higher than previous year low (0.903) 574 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.779) drops after 2 years high (3.192).
It is -6.5% lower than previous year high (2.972) 703 days ago, and 207.8% higher than previous year low (0.903) 570 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.192).
52 weeks high is 3.192. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 7.4% higher than previous year high (2.972) 689 days ago, and 253.5% higher than previous year low (0.903) 556 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.182).
52 weeks high is 3.182. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 7.1% higher than previous year high (2.972) 688 days ago, and 252.4% higher than previous year low (0.903) 555 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.166).
52 weeks high is 3.166. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 6.5% higher than previous year high (2.972) 686 days ago, and 250.6% higher than previous year low (0.903) 553 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.132).
52 weeks high is 3.132. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 5.4% higher than previous year high (2.972) 683 days ago, and 246.8% higher than previous year low (0.903) 550 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.119).
52 weeks high is 3.119. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 4.9% higher than previous year high (2.972) 681 days ago, and 245.4% higher than previous year low (0.903) 548 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.692) drops after 2 years high (3.037).
It is -9.4% lower than previous year high (2.972) 672 days ago, and 198.1% higher than previous year low (0.903) 539 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.722) drops after 2 years high (3.037).
It is -8.4% lower than previous year high (2.972) 666 days ago, and 201.4% higher than previous year low (0.903) 533 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.663) drops after 2 years high (3.037).
It is -10.4% lower than previous year high (2.972) 660 days ago, and 194.9% higher than previous year low (0.903) 527 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.712) drops after 2 years high (3.037).
It is -8.7% lower than previous year high (2.972) 654 days ago, and 200.3% higher than previous year low (0.903) 521 days ago. Dividend stock.