ATOS rises 34.2% (38.52) over last 20 days.
It rises on average 11.4% per week. It is 388.3% higher than previous year high (7.888) 714 days ago, and 2407400.0% higher than 52 week low (0.0016) 241 days ago.
ATOS rises 35.8% (38.01) over last 20 days.
It rises on average 11.9% per week. It is 381.9% higher than previous year high (7.888) 713 days ago, and 2375525.0% higher than 52 week low (0.0016) 240 days ago.
ATOS rises 32.7% (35.65) over last 20 days.
It rises on average 10.9% per week. It is 352.0% higher than previous year high (7.888) 711 days ago, and 2228025.0% higher than 52 week low (0.0016) 238 days ago.
ATOS rises 34.0% (36.0) over last 20 days.
It rises on average 11.3% per week. It is 356.4% higher than previous year high (7.888) 710 days ago, and 2249900.0% higher than 52 week low (0.0016) 237 days ago.
ATOS rises 15.1% (32.8) over last 3 days.
Volume rises 134.2%. It is 315.8% higher than previous year high (7.888) 703 days ago, and 2049900.0% higher than 52 week low (0.0016) 230 days ago.
ATOS (36.91) drops after 2 years high (42.0).
It is 153.2% higher than previous year high (14.58) 687 days ago, and 2306775.0% higher than 52 week low (0.0016) 178 days ago.
ATOS (37.79) drops after 2 years high (42.0).
It is 158.4% higher than previous year high (14.625) 728 days ago, and 2361775.0% higher than 52 week low (0.0016) 167 days ago.
ATOS (37.5) drops after 2 years high (42.0).
It is 156.4% higher than previous year high (14.625) 722 days ago, and 2343650.0% higher than 52 week low (0.0016) 161 days ago.
Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.
It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.
Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
ACAUTOGAZ is at 2 years low (24.7).
52 weeks low is 24.7. Previous year high is 35.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 52 week low (25.6).
It is 0.4% higher than previous year low (25.5), and -22.9% lower than 52 weeks high (33.2) 145 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (25.7).
It is 0.8% higher than previous year low (25.5), and -22.6% lower than 52 weeks high (33.2) 140 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (25.9).
It is 1.6% higher than previous year low (25.5), and -22.0% lower than 52 weeks high (33.2) 139 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (26.1).
It is 2.4% higher than previous year low (25.5), and -21.4% lower than 52 weeks high (33.2) 138 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (26.5).
It is 3.9% higher than previous year low (25.5), and -20.2% lower than 52 weeks high (33.2) 135 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (26.5).
It is 3.9% higher than previous year low (25.5), and -20.2% lower than 52 weeks high (33.2) 134 days ago. Dividend stock.
ACAUTOGAZ (29.5) drops after 52 weeks high (33.2).
It is -11.1% lower than 52 week high (33.2) 118 days ago, and 15.7% higher than previous year low (25.5) 574 days ago. Dividend stock.
ACAUTOGAZ (29.8) drops after 52 weeks high (33.2).
It is -10.2% lower than 52 week high (33.2) 114 days ago, and 16.9% higher than previous year low (25.5) 570 days ago. Dividend stock.
ACAUTOGAZ (29.6) drops after 52 weeks high (33.2).
It is -10.8% lower than 52 week high (33.2) 103 days ago, and 16.1% higher than previous year low (25.5) 559 days ago. Dividend stock.
ACAUTOGAZ (29.6) drops after 52 weeks high (33.2).
It is -10.8% lower than 52 week high (33.2) 97 days ago, and 16.1% higher than previous year low (25.5) 553 days ago. Dividend stock.
ACAUTOGAZ (30.2) rebounds after 52 weeks low (26.5).
It is -9.0% lower than 52 week high (33.2) 93 days ago, and 18.4% higher than previous year low (25.5) 549 days ago. Dividend stock.
ACAUTOGAZ (29.2) rebounds after 52 weeks low (26.5).
It is -12.0% lower than 52 week high (33.2) 85 days ago, and 14.5% higher than previous year low (25.5) 541 days ago. Dividend stock.
ACAUTOGAZ (29.7) drops after 52 weeks high (33.2).
It is -10.5% lower than 52 week high (33.2) 72 days ago, and 16.5% higher than previous year low (25.5) 528 days ago. Dividend stock.
ASSECOPOL (196.5) drops after 2 years high (230.4).
It is 123.5% higher than previous year high (87.9) 449 days ago, and 179.7% higher than previous year low (70.25) 567 days ago. Dividend stock.
ASSECOPOL (205.4) drops after 2 years high (230.4).
It is 133.7% higher than previous year high (87.9) 440 days ago, and 192.4% higher than previous year low (70.25) 558 days ago. Dividend stock.
ASSECOPOL (205.8) drops after 2 years high (230.4).
It is 134.1% higher than previous year high (87.9) 433 days ago, and 193.0% higher than previous year low (70.25) 551 days ago. Dividend stock.
ASSECOPOL (206.6) drops after 2 years high (230.4).
It is 135.0% higher than previous year high (87.9) 424 days ago, and 194.1% higher than previous year low (70.25) 542 days ago. Dividend stock.
ASSECOPOL is at 2 years high (230.4).
52 weeks high is 230.4. Previous year low is 70.25, and 52 weeks low is 81.0. It is 162.1% higher than previous year high (87.9) 417 days ago, and 228.0% higher than previous year low (70.25) 535 days ago. Dividend stock.
ASSECOPOL is at 2 years high (224.6).
52 weeks high is 224.6. Previous year low is 70.25, and 52 weeks low is 81.0. It is 155.5% higher than previous year high (87.9) 414 days ago, and 219.7% higher than previous year low (70.25) 532 days ago. Dividend stock.
ASSECOPOL is at 2 years high (220.8).
52 weeks high is 220.8. Previous year low is 70.25, and 52 weeks low is 81.0. It is 151.2% higher than previous year high (87.9) 413 days ago, and 214.3% higher than previous year low (70.25) 531 days ago. Dividend stock.
ASSECOPOL is at 2 years high (211.0).
52 weeks high is 211.0. Previous year low is 70.25, and 52 weeks low is 81.0. It is 140.0% higher than previous year high (87.9) 412 days ago, and 200.4% higher than previous year low (70.25) 530 days ago. Dividend stock.
ASSECOPOL is at 2 years high (205.2).
52 weeks high is 205.2. Previous year low is 70.25, and 52 weeks low is 81.0. It is 133.4% higher than previous year high (87.9) 411 days ago, and 192.1% higher than previous year low (70.25) 529 days ago. Dividend stock.
ASSECOPOL is at 2 years high (202.2).
52 weeks high is 202.2. Previous year low is 70.25, and 52 weeks low is 80.45. It is 130.0% higher than previous year high (87.9) 410 days ago, and 187.8% higher than previous year low (70.25) 528 days ago. Dividend stock.
ASSECOPOL is at 2 years high (198.1).
52 weeks high is 198.1. Previous year low is 70.25, and 52 weeks low is 80.05. It is 125.4% higher than previous year high (87.9) 406 days ago, and 182.0% higher than previous year low (70.25) 524 days ago. Dividend stock.
ASSECOPOL is at 2 years high (193.4).
52 weeks high is 193.4. Previous year low is 70.25, and 52 weeks low is 79.35. It is 120.0% higher than previous year high (87.9) 405 days ago, and 175.3% higher than previous year low (70.25) 523 days ago. Dividend stock.
ASSECOPOL is at 2 years high (188.8).
52 weeks high is 188.8. Previous year low is 70.25, and 52 weeks low is 79.0. It is 114.8% higher than previous year high (87.9) 404 days ago, and 168.8% higher than previous year low (70.25) 522 days ago. Dividend stock.
ASSECOPOL is at 2 years high (188.6).
52 weeks high is 188.6. Previous year low is 70.25, and 52 weeks low is 79.0. It is 114.6% higher than previous year high (87.9) 377 days ago, and 168.5% higher than previous year low (70.25) 495 days ago. Dividend stock.
ASSECOPOL is at 2 years high (177.2).
52 weeks high is 177.2. Previous year low is 70.25, and 52 weeks low is 79.0. It is 92.9% higher than previous year high (91.85) 729 days ago, and 152.2% higher than previous year low (70.25) 488 days ago. Dividend stock.
ASSECOPOL is at 2 years high (175.3).
52 weeks high is 175.3. Previous year low is 70.25, and 52 weeks low is 79.0. It is 90.9% higher than previous year high (91.85) 727 days ago, and 149.5% higher than previous year low (70.25) 486 days ago. Dividend stock.
ACTION is at 2 years high (27.3).
52 weeks high is 27.3. Previous year low is 17.82, and 52 weeks low is 16.22. It is 20.0% higher than previous year high (22.75) 490 days ago, and 68.3% higher than 52 week low (16.22) 266 days ago.
ACTION is at 2 years high (26.5).
52 weeks high is 26.5. Previous year low is 17.82, and 52 weeks low is 16.22. It is 16.5% higher than previous year high (22.75) 489 days ago, and 63.4% higher than 52 week low (16.22) 265 days ago.
ACTION is at 2 years high (26.0).
52 weeks high is 26.0. Previous year low is 17.82, and 52 weeks low is 16.22. It is 14.3% higher than previous year high (22.75) 486 days ago, and 60.3% higher than 52 week low (16.22) 262 days ago.
ACTION is at 2 years high (25.8).
52 weeks high is 25.8. Previous year low is 17.82, and 52 weeks low is 16.22. It is 13.4% higher than previous year high (22.75) 485 days ago, and 59.1% higher than 52 week low (16.22) 261 days ago.
ACTION is at 2 years high (25.35).
52 weeks high is 25.35. Previous year low is 17.82, and 52 weeks low is 16.22. It is 11.4% higher than previous year high (22.75) 484 days ago, and 56.3% higher than 52 week low (16.22) 260 days ago.
ACTION is at 2 years high (25.2).
52 weeks high is 25.2. Previous year low is 17.82, and 52 weeks low is 16.22. It is 10.8% higher than previous year high (22.75) 483 days ago, and 55.4% higher than 52 week low (16.22) 259 days ago.
ACTION is at 2 years high (24.8).
52 weeks high is 24.8. Previous year low is 17.82, and 52 weeks low is 16.22. It is 9.0% higher than previous year high (22.75) 479 days ago, and 52.9% higher than 52 week low (16.22) 255 days ago.
ACTION is at 2 years high (24.5).
52 weeks high is 24.5. Previous year low is 17.82, and 52 weeks low is 16.22. It is 7.7% higher than previous year high (22.75) 477 days ago, and 51.0% higher than 52 week low (16.22) 253 days ago.
ACTION is at 2 years high (24.4).
52 weeks high is 24.4. Previous year low is 17.82, and 52 weeks low is 16.22. It is 7.3% higher than previous year high (22.75) 476 days ago, and 50.4% higher than 52 week low (16.22) 252 days ago.
ACTION is at 2 years high (23.9).
52 weeks high is 23.9. Previous year low is 17.82, and 52 weeks low is 16.22. It is 5.1% higher than previous year high (22.75) 475 days ago, and 47.3% higher than 52 week low (16.22) 251 days ago.
ACTION is at 2 years high (23.5).
52 weeks high is 23.5. Previous year low is 17.82, and 52 weeks low is 16.22. It is 3.3% higher than previous year high (22.75) 472 days ago, and 44.9% higher than 52 week low (16.22) 248 days ago.
ACTION is at 2 years high (23.45).
52 weeks high is 23.45. Previous year low is 17.82, and 52 weeks low is 16.22. It is 3.1% higher than previous year high (22.75) 468 days ago, and 44.6% higher than 52 week low (16.22) 244 days ago.
ACTION is at 2 years high (23.45).
52 weeks high is 23.45. Previous year low is 17.82, and 52 weeks low is 16.22. It is 3.1% higher than previous year high (22.75) 464 days ago, and 44.6% higher than 52 week low (16.22) 240 days ago.
ACTION is at 2 years high (23.4).
52 weeks high is 23.4. Previous year low is 17.82, and 52 weeks low is 16.22. It is 2.9% higher than previous year high (22.75) 448 days ago, and 44.3% higher than 52 week low (16.22) 224 days ago.
ACTION is at 2 years high (23.15).
52 weeks high is 23.15. Previous year low is 17.82, and 52 weeks low is 16.22. It is 1.8% higher than previous year high (22.75) 444 days ago, and 42.7% higher than 52 week low (16.22) 220 days ago.
ACTION is at 52 week high (22.45).
It is -1.3% lower than previous year high (22.75), and 38.4% higher than 52 weeks low (16.22) 219 days ago.
ACTION is at 52 week high (22.0).
It is -3.3% lower than previous year high (22.75), and 35.6% higher than 52 weeks low (16.22) 218 days ago.
ACTION is at 52 week high (21.9).
It is -3.7% lower than previous year high (22.75), and 35.0% higher than 52 weeks low (16.22) 210 days ago.
AGROTON rises 20.2% (6.0) since previous day.
Volume rises 3291.5%. It is 49.6% higher than previous year high (4.01) 401 days ago, and 157.5% higher than previous year low (2.33) 589 days ago.
Allegro.eu S.A. drops -46.2% (35.205) over last 20 days.
It drops on average -15.4% per week. It is -12.0% lower than previous year high (40.0) 369 days ago, and 37.1% higher than 52 week low (25.67) 135 days ago.
Allegro.eu S.A. drops -49.5% (33.055) over last 20 days.
It drops on average -16.5% per week. It is -17.4% lower than previous year high (40.0) 364 days ago, and 28.8% higher than 52 week low (25.67) 130 days ago.
Allegro.eu S.A. drops -49.5% (32.975) over last 20 days.
It drops on average -16.5% per week. It is -15.1% lower than previous year high (38.85) 369 days ago, and 28.5% higher than 52 week low (25.67) 128 days ago.
Allegro.eu S.A. drops -48.9% (33.33) over last 20 days.
It drops on average -16.3% per week. It is -14.2% lower than previous year high (38.85) 367 days ago, and 29.8% higher than 52 week low (25.67) 126 days ago.
ALIOR (94.46) rebounds after 52 weeks low (85.86).
It is -12.0% lower than previous year high (107.4) 422 days ago, and 96.8% higher than previous year low (48.01) 728 days ago.
ALIOR (94.6) rebounds after 52 weeks low (85.86).
It is -11.9% lower than previous year high (107.4) 420 days ago, and 97.0% higher than previous year low (48.01) 726 days ago.
AMBRA is at 2 years low (20.4).
52 weeks low is 20.4. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (20.7).
52 weeks low is 20.7. Previous year high is 32.2, and 52 weeks high is 28.2. Dividend stock.
AMBRA is at 2 years low (20.8).
52 weeks low is 20.8. Previous year high is 32.2, and 52 weeks high is 28.6. Dividend stock.
AMBRA is at 2 years low (20.9).
52 weeks low is 20.9. Previous year high is 32.2, and 52 weeks high is 28.6. Dividend stock.
AMBRA is at 2 years low (20.95).
52 weeks low is 20.95. Previous year high is 32.2, and 52 weeks high is 28.6. Dividend stock.
AMICA (58.0) rebounds after 2 years low (51.9).
It is 11.8% higher than 52 week low (51.9) 225 days ago, and -19.2% lower than 52 week high (71.8) 146 days ago. Dividend stock.
AMICA (57.4) rebounds after 2 years low (51.9).
It is 10.6% higher than 52 week low (51.9) 151 days ago, and -22.2% lower than 52 week high (73.8) 361 days ago. Dividend stock.
APLISENS (19.65) rebounds after 2 years low (17.6).
It is 11.6% higher than 52 week low (17.6) 239 days ago, and -13.8% lower than 52 week high (22.8) 360 days ago. Dividend stock.
APLISENS (19.45) rebounds after 2 years low (17.6).
It is 10.5% higher than 52 week low (17.6) 237 days ago, and -15.4% lower than 52 week high (23.0) 363 days ago. Dividend stock.
APLISENS (19.5) rebounds after 2 years low (17.6).
It is 10.8% higher than 52 week low (17.6) 225 days ago, and -15.2% lower than 52 week high (23.0) 351 days ago. Dividend stock.
APATOR is at 2 years high (21.8).
52 weeks high is 21.8. Previous year low is 14.2, and 52 weeks low is 16.3. It is 18.0% higher than previous year high (18.48) 373 days ago, and 53.5% higher than previous year low (14.2) 671 days ago. Dividend stock.
APATOR is at 2 years high (21.25).
52 weeks high is 21.25. Previous year low is 14.2, and 52 weeks low is 16.3. It is 15.0% higher than previous year high (18.48) 368 days ago, and 49.6% higher than previous year low (14.2) 666 days ago. Dividend stock.
APATOR is at 2 years high (21.05).
52 weeks high is 21.05. Previous year low is 14.2, and 52 weeks low is 16.3. It is 19.6% higher than previous year high (17.6) 722 days ago, and 48.2% higher than previous year low (14.2) 649 days ago. Dividend stock.
APATOR is at 2 years high (21.0).
52 weeks high is 21.0. Previous year low is 14.2, and 52 weeks low is 16.3. It is 19.3% higher than previous year high (17.6) 717 days ago, and 47.9% higher than previous year low (14.2) 644 days ago. Dividend stock.
ASBIS rises 36.3% (27.0) over last 20 days.
It rises on average 12.1% per week. It is -1.4% lower than 52 week high (27.38) 41 days ago, and 62.1% higher than 52 week low (16.66) 137 days ago. Dividend stock.
ATLANTAPL is at 52 week low (15.5).
It is 68.5% higher than previous year low (9.2), and -27.2% lower than 52 weeks high (21.3) 167 days ago. Dividend stock.
ATLANTAPL is at 52 week low (15.6).
It is 69.6% higher than previous year low (9.2), and -26.8% lower than 52 weeks high (21.3) 166 days ago. Dividend stock.
ATLANTAPL is at 52 week low (15.6).
It is 69.6% higher than previous year low (9.2), and -26.8% lower than 52 weeks high (21.3) 165 days ago. Dividend stock.
ATLANTAPL is at 52 week low (15.75).
It is 75.0% higher than previous year low (9.0), and -26.1% lower than 52 weeks high (21.3) 153 days ago. Dividend stock.
ATLANTAPL is at 52 week low (16.0).
It is 77.8% higher than previous year low (9.0), and -24.9% lower than 52 weeks high (21.3) 152 days ago. Dividend stock.
ATLANTAPL is at 52 week low (16.25).
It is 80.6% higher than previous year low (9.0), and -23.7% lower than 52 weeks high (21.3) 151 days ago. Dividend stock.
Apple Inc (232.78) drops after 2 years high (259.02).
It is -0.9% lower than previous year high (234.82) 394 days ago, and 41.1% higher than previous year low (165.0) 482 days ago. Dividend stock.
Adobe Inc is at 2 years low (333.65).
52 weeks low is 333.65. Previous year high is 634.76, and 52 weeks high is 586.55.
Adobe Inc is at 2 years low (338.27).
52 weeks low is 338.27. Previous year high is 634.76, and 52 weeks high is 586.55.
Adobe Inc is at 2 years low (338.74).
52 weeks low is 338.74. Previous year high is 634.76, and 52 weeks high is 586.55.
Adobe Inc is at 2 years low (338.85).
52 weeks low is 338.85. Previous year high is 634.76, and 52 weeks high is 586.55.
Advent Technologies Holdings Inc - Class A rises 93.7% (3.815) over last 20 days.
It rises on average 31.2% per week. It is -22.1% lower than previous year high (4.9) 386 days ago, and 3593.1% higher than previous year low (0.1033) 466 days ago.
Advent Technologies Holdings Inc - Class A rises 84.9% (3.68) over last 20 days.
It rises on average 28.3% per week. It is -24.9% lower than previous year high (4.9) 385 days ago, and 3462.4% higher than previous year low (0.1033) 465 days ago.
Advent Technologies Holdings Inc - Class A rises 28.7% (3.68) since previous day.
Volume drops -59.1%. It is -24.9% lower than previous year high (4.9) 385 days ago, and 3462.4% higher than previous year low (0.1033) 465 days ago.
Advent Technologies Holdings Inc - Class A rises 35.5% (2.86) over last 20 days.
It rises on average 11.8% per week. It is -41.6% lower than previous year high (4.9) 384 days ago, and 2668.6% higher than previous year low (0.1033) 464 days ago.
Advent Technologies Holdings Inc - Class A rises 41.8% (3.12) over last 20 days.
It rises on average 13.9% per week. It is -36.3% lower than previous year high (4.9) 383 days ago, and 2920.3% higher than previous year low (0.1033) 463 days ago.
Advent Technologies Holdings Inc - Class A rises 59.2% (3.12) since previous day.
Volume rises 222270.7%. It is -36.3% lower than previous year high (4.9) 383 days ago, and 2920.3% higher than previous year low (0.1033) 463 days ago.
Advent Technologies Holdings Inc - Class A (1.96) rebounds after 52 weeks low (1.72).
It is -60.0% lower than previous year high (4.9) 382 days ago, and 1797.4% higher than previous year low (0.1033) 462 days ago.
Advent Technologies Holdings Inc - Class A (1.91) rebounds after 52 weeks low (1.72).
It is -61.0% lower than previous year high (4.9) 378 days ago, and 1749.0% higher than previous year low (0.1033) 458 days ago.
Advent Technologies Holdings Inc - Class A rises 15.6% (2.37) since previous day.
Volume rises 61.0%. It is -48.5% lower than previous year high (4.6) 364 days ago, and 2194.3% higher than previous year low (0.1033) 442 days ago.
Advent Technologies Holdings Inc - Class A rises 31.6% (2.75) over last 20 days.
It rises on average 10.5% per week. It is -29.1% lower than previous year high (3.88) 376 days ago, and 2562.1% higher than previous year low (0.1033) 400 days ago.
Advent Technologies Holdings Inc - Class A drops -11.4% (2.56) since previous day.
Volume drops -33.2%. It is -33.9% lower than previous year high (3.87) 364 days ago, and 2378.2% higher than previous year low (0.1033) 387 days ago.
Advent Technologies Holdings Inc - Class A rises 22.5% (2.89) over last 4 days.
Volume rises 351.8%. It is -22.3% lower than previous year high (3.72) 364 days ago, and 2697.7% higher than previous year low (0.1033) 386 days ago.
Advent Technologies Holdings Inc - Class A rises 12.4% (2.35) since previous day.
Volume rises 89.8%. It is -32.1% lower than previous year high (3.46) 365 days ago, and 2174.9% higher than previous year low (0.1033) 381 days ago.
Applied Materials Inc drops -14.1% (161.755) since previous day.
Volume rises 189.3%. It is -24.4% lower than 52 week high (213.89) 305 days ago, and 27.4% higher than 52 week low (126.95) 133 days ago.
AMGEN Inc (301.29) drops after 2 years high (337.38).
It is -10.3% lower than previous year high (335.97) 371 days ago, and 30.8% higher than previous year low (230.41) 726 days ago.
AMGEN Inc (290.52) rebounds after 52 weeks low (258.59).
It is -10.5% lower than previous year high (324.56) 516 days ago, and 32.9% higher than previous year low (218.65) 725 days ago.
AMGEN Inc (288.18) rebounds after 52 weeks low (258.59).
It is -11.2% lower than previous year high (324.56) 484 days ago, and 34.5% higher than previous year low (214.27) 729 days ago.
Amazon.com Inc (214.75) drops after 2 years high (242.06).
It is 7.4% higher than previous year high (200.0) 392 days ago, and 79.6% higher than previous year low (119.57) 645 days ago.
Ansys Inc is at 2 years high (392.72).
52 weeks high is 392.72. Previous year low is 268.79, and 52 weeks low is 284.19. It is 8.2% higher than previous year high (362.88) 564 days ago, and 46.1% higher than previous year low (268.79) 628 days ago.
Ansys Inc is at 2 years high (385.85).
52 weeks high is 385.85. Previous year low is 268.79, and 52 weeks low is 284.19. It is 6.3% higher than previous year high (362.88) 563 days ago, and 43.6% higher than previous year low (268.79) 627 days ago.
Ansys Inc is at 2 years high (374.52).
52 weeks high is 374.52. Previous year low is 268.79, and 52 weeks low is 284.19. It is 3.2% higher than previous year high (362.88) 560 days ago, and 39.3% higher than previous year low (268.79) 624 days ago.
Ansys Inc is at 2 years high (374.52).
52 weeks high is 374.52. Previous year low is 268.79, and 52 weeks low is 284.19. It is 3.2% higher than previous year high (362.88) 559 days ago, and 39.3% higher than previous year low (268.79) 623 days ago.
Ansys Inc is at 2 years high (367.48).
52 weeks high is 367.48. Previous year low is 268.79, and 52 weeks low is 284.19. It is 1.3% higher than previous year high (362.88) 552 days ago, and 36.7% higher than previous year low (268.79) 616 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (46.8).
52 weeks high is 46.8. Previous year low is 34.19, and 52 weeks low is 36.1. It is 10.0% higher than previous year high (42.54) 726 days ago, and 36.9% higher than previous year low (34.19) 630 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (46.8).
52 weeks high is 46.8. Previous year low is 34.19, and 52 weeks low is 36.1. It is 10.0% higher than previous year high (42.54) 706 days ago, and 36.9% higher than previous year low (34.19) 610 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (46.5).
52 weeks high is 46.5. Previous year low is 34.19, and 52 weeks low is 36.1. It is 9.3% higher than previous year high (42.54) 705 days ago, and 36.0% higher than previous year low (34.19) 609 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (45.99).
52 weeks high is 45.99. Previous year low is 34.19, and 52 weeks low is 36.1. It is 8.1% higher than previous year high (42.54) 702 days ago, and 34.5% higher than previous year low (34.19) 606 days ago.
Abbvie Inc (192.45) drops after 2 years high (216.66).
It is 5.7% higher than previous year high (182.1) 470 days ago, and 44.1% higher than previous year low (133.59) 729 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc (501.52) drops after 2 years high (575.13).
It is 12.4% higher than previous year high (446.27) 385 days ago, and 63.3% higher than previous year low (307.14) 646 days ago.
Ameriprise Financial Inc (517.1) drops after 2 years high (575.13).
It is 15.9% higher than previous year high (446.27) 377 days ago, and 68.4% higher than previous year low (307.14) 638 days ago.
Ameriprise Financial Inc (516.67) drops after 2 years high (575.13).
It is 17.2% higher than previous year high (440.97) 382 days ago, and 68.2% higher than previous year low (307.14) 594 days ago.
Ameriprise Financial Inc (511.12) drops after 2 years high (575.13).
It is 16.3% higher than previous year high (439.39) 371 days ago, and 74.4% higher than previous year low (293.03) 728 days ago.
American Tower Corp (214.71) drops after 2 years high (242.83).
It is -3.7% lower than previous year high (223.05) 364 days ago, and 36.2% higher than previous year low (157.68) 664 days ago.
American Tower Corp (217.52) drops after 2 years high (242.83).
It is -0.6% lower than previous year high (218.81) 541 days ago, and 38.0% higher than previous year low (157.68) 631 days ago.
Aon plc. - Class A (366.35) drops after 2 years high (409.32).
It is 7.1% higher than previous year high (342.02) 694 days ago, and 32.8% higher than previous year low (275.82) 442 days ago. Dividend stock.
Aon plc. - Class A (370.92) rebounds after 52 weeks low (331.0).
It is 8.4% higher than previous year high (342.02) 693 days ago, and 34.5% higher than previous year low (275.82) 441 days ago. Dividend stock.
Aon plc. - Class A (360.4) rebounds after 52 weeks low (323.4).
It is 5.4% higher than previous year high (342.02) 684 days ago, and 30.7% higher than previous year low (275.82) 432 days ago. Dividend stock.
Aon plc. - Class A (354.03) drops after 2 years high (409.32).
It is 3.5% higher than previous year high (342.02) 678 days ago, and 28.4% higher than previous year low (275.82) 426 days ago. Dividend stock.
Aon plc. - Class A (353.83) drops after 2 years high (409.32).
It is 2.5% higher than previous year high (345.2) 710 days ago, and 28.3% higher than previous year low (275.82) 376 days ago. Dividend stock.
Anheuser-Busch InBev SA/NV (57.67) drops after 2 years high (71.7).
It is -14.5% lower than previous year high (67.42) 440 days ago, and 25.0% higher than 52 week low (46.15) 202 days ago.
Anheuser-Busch InBev SA/NV drops -13.3% (57.67) since previous day.
Volume rises 377.2%. It is -14.5% lower than previous year high (67.42) 440 days ago, and 25.0% higher than 52 week low (46.15) 202 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (71.7).
52 weeks high is 71.7. Previous year low is 52.54, and 52 weeks low is 46.15. It is 6.3% higher than previous year high (67.42) 391 days ago, and 55.4% higher than 52 week low (46.15) 153 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (71.53).
52 weeks high is 71.53. Previous year low is 52.54, and 52 weeks low is 46.15. It is 6.1% higher than previous year high (67.42) 383 days ago, and 55.0% higher than 52 week low (46.15) 145 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (71.27).
52 weeks high is 71.27. Previous year low is 52.54, and 52 weeks low is 46.15. It is 5.7% higher than previous year high (67.42) 381 days ago, and 54.4% higher than 52 week low (46.15) 143 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (70.53).
52 weeks high is 70.53. Previous year low is 52.54, and 52 weeks low is 46.15. It is 4.6% higher than previous year high (67.42) 377 days ago, and 52.8% higher than 52 week low (46.15) 139 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (70.17).
52 weeks high is 70.17. Previous year low is 52.54, and 52 weeks low is 46.15. It is 4.1% higher than previous year high (67.42) 375 days ago, and 52.0% higher than 52 week low (46.15) 137 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (69.28).
52 weeks high is 69.28. Previous year low is 52.54, and 52 weeks low is 46.15. It is 2.8% higher than previous year high (67.42) 371 days ago, and 50.1% higher than 52 week low (46.15) 133 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (68.8).
52 weeks high is 68.8. Previous year low is 52.54, and 52 weeks low is 46.15. It is 2.0% higher than previous year high (67.42) 369 days ago, and 49.1% higher than 52 week low (46.15) 131 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (68.65).
52 weeks high is 68.65. Previous year low is 52.54, and 52 weeks low is 46.15. It is 1.8% higher than previous year high (67.42) 367 days ago, and 48.8% higher than 52 week low (46.15) 129 days ago.
Altria Group Inc is at 2 years high (66.01).
52 weeks high is 66.01. Previous year low is 39.26, and 52 weeks low is 49.06. It is 29.2% higher than previous year high (51.11) 364 days ago, and 68.1% higher than previous year low (39.26) 656 days ago. Dividend stock.
Altria Group Inc is at 2 years high (65.67).
52 weeks high is 65.67. Previous year low is 39.26, and 52 weeks low is 49.06. It is 28.6% higher than previous year high (51.07) 374 days ago, and 67.3% higher than previous year low (39.26) 655 days ago. Dividend stock.
Altria Group Inc is at 2 years high (64.19).
52 weeks high is 64.19. Previous year low is 39.26, and 52 weeks low is 49.06. It is 25.7% higher than previous year high (51.07) 371 days ago, and 63.5% higher than previous year low (39.26) 652 days ago. Dividend stock.
Altria Group Inc is at 2 years high (63.55).
52 weeks high is 63.55. Previous year low is 39.26, and 52 weeks low is 49.06. It is 24.4% higher than previous year high (51.07) 370 days ago, and 61.9% higher than previous year low (39.26) 651 days ago. Dividend stock.
Altria Group Inc is at 2 years high (63.15).
52 weeks high is 63.15. Previous year low is 39.26, and 52 weeks low is 49.06. It is 23.7% higher than previous year high (51.07) 369 days ago, and 60.9% higher than previous year low (39.26) 650 days ago. Dividend stock.
Altria Group Inc is at 2 years high (62.51).
52 weeks high is 62.51. Previous year low is 39.26, and 52 weeks low is 49.06. It is 22.4% higher than previous year high (51.07) 368 days ago, and 59.2% higher than previous year low (39.26) 649 days ago. Dividend stock.
Altria Group Inc is at 2 years high (61.93).
52 weeks high is 61.93. Previous year low is 39.26, and 52 weeks low is 49.06. It is 22.5% higher than previous year high (50.55) 366 days ago, and 57.7% higher than previous year low (39.26) 644 days ago. Dividend stock.
Altria Group Inc is at 2 years high (61.5).
52 weeks high is 61.5. Previous year low is 39.26, and 52 weeks low is 49.01. It is 21.7% higher than previous year high (50.55) 365 days ago, and 56.6% higher than previous year low (39.26) 643 days ago. Dividend stock.
ABPL (94.2) rebounds after 52 weeks low (85.4).
It is -12.8% lower than previous year high (108.0) 411 days ago, and 65.3% higher than previous year low (57.0) 719 days ago.
ABPL (95.0) rebounds after 52 weeks low (85.4).
It is -12.0% lower than previous year high (108.0) 370 days ago, and 75.3% higher than previous year low (54.2) 692 days ago.
ATREM (41.5) drops after 2 years high (46.8).
It is 196.4% higher than previous year high (14.0) 490 days ago, and 589.4% higher than previous year low (6.02) 669 days ago.
ATREM (42.1) drops after 2 years high (46.8).
It is 200.7% higher than previous year high (14.0) 474 days ago, and 599.3% higher than previous year low (6.02) 653 days ago.
ATREM is at 2 years high (46.8).
52 weeks high is 46.8. Previous year low is 6.02, and 52 weeks low is 10.0. It is 234.3% higher than previous year high (14.0) 467 days ago, and 677.4% higher than previous year low (6.02) 646 days ago.
ATREM is at 2 years high (46.5).
52 weeks high is 46.5. Previous year low is 6.02, and 52 weeks low is 10.0. It is 232.1% higher than previous year high (14.0) 466 days ago, and 672.4% higher than previous year low (6.02) 645 days ago.
ATREM is at 2 years high (46.5).
52 weeks high is 46.5. Previous year low is 6.02, and 52 weeks low is 10.0. It is 232.1% higher than previous year high (14.0) 460 days ago, and 672.4% higher than previous year low (6.02) 639 days ago.
ATREM is at 2 years high (44.8).
52 weeks high is 44.8. Previous year low is 6.02, and 52 weeks low is 10.0. It is 220.0% higher than previous year high (14.0) 459 days ago, and 644.2% higher than previous year low (6.02) 638 days ago.
ATREM is at 2 years high (42.4).
52 weeks high is 42.4. Previous year low is 6.02, and 52 weeks low is 10.0. It is 202.9% higher than previous year high (14.0) 458 days ago, and 604.3% higher than previous year low (6.02) 637 days ago.
ATREM is at 2 years high (39.9).
52 weeks high is 39.9. Previous year low is 6.02, and 52 weeks low is 10.0. It is 185.0% higher than previous year high (14.0) 455 days ago, and 562.8% higher than previous year low (6.02) 634 days ago.
ATREM is at 2 years high (37.9).
52 weeks high is 37.9. Previous year low is 6.02, and 52 weeks low is 10.0. It is 170.7% higher than previous year high (14.0) 454 days ago, and 529.6% higher than previous year low (6.02) 633 days ago.
ATREM is at 2 years high (37.5).
52 weeks high is 37.5. Previous year low is 6.02, and 52 weeks low is 10.0. It is 167.9% higher than previous year high (14.0) 446 days ago, and 522.9% higher than previous year low (6.02) 625 days ago.
ATREM is at 2 years high (37.0).
52 weeks high is 37.0. Previous year low is 6.02, and 52 weeks low is 10.0. It is 164.3% higher than previous year high (14.0) 441 days ago, and 514.6% higher than previous year low (6.02) 620 days ago.
ATREM is at 2 years high (35.9).
52 weeks high is 35.9. Previous year low is 6.02, and 52 weeks low is 10.0. It is 156.4% higher than previous year high (14.0) 439 days ago, and 496.3% higher than previous year low (6.02) 618 days ago.
ATREM is at 2 years high (34.0).
52 weeks high is 34.0. Previous year low is 6.02, and 52 weeks low is 10.0. It is 142.9% higher than previous year high (14.0) 438 days ago, and 464.8% higher than previous year low (6.02) 617 days ago.
ATREM is at 2 years high (34.0).
52 weeks high is 34.0. Previous year low is 5.8, and 52 weeks low is 10.0. It is 142.9% higher than previous year high (14.0) 426 days ago, and 486.2% higher than previous year low (5.8) 729 days ago.
ATREM is at 2 years high (33.5).
52 weeks high is 33.5. Previous year low is 5.8, and 52 weeks low is 10.0. It is 139.3% higher than previous year high (14.0) 425 days ago, and 477.6% higher than previous year low (5.8) 728 days ago.
ATREM rises 30.4% (33.5) over last 20 days.
It rises on average 10.1% per week.
ATREM is at 2 years high (33.0).
52 weeks high is 33.0. Previous year low is 5.8, and 52 weeks low is 10.0. It is 135.7% higher than previous year high (14.0) 424 days ago, and 469.0% higher than previous year low (5.8) 727 days ago.
ATREM is at 2 years high (32.1).
52 weeks high is 32.1. Previous year low is 5.8, and 52 weeks low is 10.0. It is 129.3% higher than previous year high (14.0) 423 days ago, and 453.4% higher than previous year low (5.8) 726 days ago.
ATREM rises 30.3% (31.8) over last 20 days.
It rises on average 10.1% per week. It is 127.1% higher than previous year high (14.0) 420 days ago, and 478.2% higher than previous year low (5.5) 728 days ago.
ATREM is at 2 years high (32.0).
52 weeks high is 32.0. Previous year low is 5.5, and 52 weeks low is 10.0. It is 128.6% higher than previous year high (14.0) 411 days ago, and 481.8% higher than previous year low (5.5) 719 days ago.
ATREM rises 32.2% (32.0) over last 20 days.
It rises on average 10.7% per week.
ATREM is at 2 years high (29.4).
52 weeks high is 29.4. Previous year low is 5.5, and 52 weeks low is 10.0. It is 110.0% higher than previous year high (14.0) 410 days ago, and 434.5% higher than previous year low (5.5) 718 days ago.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.39).
52 weeks high is 3.39. Previous year low is 1.3835, and 52 weeks low is 2.036. It is 37.2% higher than previous year high (2.47) 595 days ago, and 145.0% higher than previous year low (1.3835) 724 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.318).
52 weeks high is 3.318. Previous year low is 1.3835, and 52 weeks low is 2.005. It is 34.3% higher than previous year high (2.47) 589 days ago, and 139.8% higher than previous year low (1.3835) 718 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.276).
52 weeks high is 3.276. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 32.6% higher than previous year high (2.47) 588 days ago, and 136.8% higher than previous year low (1.3835) 717 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.268).
52 weeks high is 3.268. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 32.3% higher than previous year high (2.47) 587 days ago, and 136.2% higher than previous year low (1.3835) 716 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.192).
52 weeks high is 3.192. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 29.2% higher than previous year high (2.47) 586 days ago, and 130.7% higher than previous year low (1.3835) 715 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.866) drops after 2 years high (3.192).
It is 16.0% higher than previous year high (2.47) 532 days ago, and 176.9% higher than previous year low (1.035) 722 days ago. Dividend stock.