logo

Equities Daily Update - History

ATOS (36.91) drops after 2 years high (42.0).

It is 153.2% higher than previous year high (14.58) 687 days ago, and 2306775.0% higher than 52 week low (0.0016) 178 days ago.

ATOS (37.79) drops after 2 years high (42.0).

It is 158.4% higher than previous year high (14.625) 728 days ago, and 2361775.0% higher than 52 week low (0.0016) 167 days ago.

ATOS (37.5) drops after 2 years high (42.0).

It is 156.4% higher than previous year high (14.625) 722 days ago, and 2343650.0% higher than 52 week low (0.0016) 161 days ago.

ATOS (36.4) drops after 2 years high (42.0).

It is 148.9% higher than previous year high (14.625) 710 days ago, and 2274900.0% higher than 52 week low (0.0016) 149 days ago.

ATOS is at 2 years high (42.0).

52 weeks high is 42.0. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 187.2% higher than previous year high (14.625) 708 days ago, and 2624900.0% higher than 52 week low (0.0016) 147 days ago.

ATOS is at 2 years high (42.0).

52 weeks high is 42.0. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 187.2% higher than previous year high (14.625) 707 days ago, and 2624900.0% higher than 52 week low (0.0016) 146 days ago.

ATOS is at 2 years high (40.9).

52 weeks high is 40.9. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 179.7% higher than previous year high (14.625) 704 days ago, and 2556150.0% higher than 52 week low (0.0016) 143 days ago.

ATOS is at 2 years high (39.0).

52 weeks high is 39.0. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 166.7% higher than previous year high (14.625) 703 days ago, and 2437400.0% higher than 52 week low (0.0016) 142 days ago.

ATOS is at 2 years high (38.845).

52 weeks high is 38.845. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 165.6% higher than previous year high (14.625) 702 days ago, and 2427712.5% higher than 52 week low (0.0016) 141 days ago.

ATOS rises 925541.0% (36.1) over last 20 days.

It rises on average 308513.7% per week. It is 146.8% higher than previous year high (14.625) 701 days ago, and 2256150.0% higher than 52 week low (0.0016) 140 days ago.

ATOS rises 911610.5% (34.645) over last 20 days.

It rises on average 303870.2% per week. It is 136.9% higher than previous year high (14.625) 700 days ago, and 2165212.5% higher than 52 week low (0.0016) 139 days ago.

ATOS rises 958278.4% (35.46) over last 20 days.

It rises on average 319426.1% per week. It is 142.5% higher than previous year high (14.625) 697 days ago, and 2216150.0% higher than 52 week low (0.0016) 136 days ago.

ATOS rises 966386.5% (35.76) over last 20 days.

It rises on average 322128.8% per week. It is 144.5% higher than previous year high (14.625) 695 days ago, and 2234900.0% higher than 52 week low (0.0016) 134 days ago.

ATOS rises 1016185.7% (35.57) over last 20 days.

It rises on average 338728.6% per week. It is 143.2% higher than previous year high (14.625) 694 days ago, and 2223025.0% higher than 52 week low (0.0016) 133 days ago.

ATOS rises 996791.9% (36.885) over last 20 days.

It rises on average 332264.0% per week. It is 152.2% higher than previous year high (14.625) 693 days ago, and 2305212.5% higher than 52 week low (0.0016) 132 days ago.

ATOS is at 2 years high (37.2).

52 weeks high is 37.2. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 154.4% higher than previous year high (14.625) 690 days ago, and 2324900.0% higher than 52 week low (0.0016) 129 days ago.

ATOS is at 2 years high (34.6).

52 weeks high is 34.6. Previous year low is 1.69, and 52 weeks low is 0.0016. It is 136.6% higher than previous year high (14.625) 689 days ago, and 2162400.0% higher than 52 week low (0.0016) 128 days ago.

Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.

It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.

Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.

Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.

ASSECOPOL is at 2 years high (224.6).

52 weeks high is 224.6. Previous year low is 70.25, and 52 weeks low is 81.0. It is 155.5% higher than previous year high (87.9) 414 days ago, and 219.7% higher than previous year low (70.25) 532 days ago. Dividend stock.

ASSECOPOL is at 2 years high (220.8).

52 weeks high is 220.8. Previous year low is 70.25, and 52 weeks low is 81.0. It is 151.2% higher than previous year high (87.9) 413 days ago, and 214.3% higher than previous year low (70.25) 531 days ago. Dividend stock.

ASSECOPOL is at 2 years high (211.0).

52 weeks high is 211.0. Previous year low is 70.25, and 52 weeks low is 81.0. It is 140.0% higher than previous year high (87.9) 412 days ago, and 200.4% higher than previous year low (70.25) 530 days ago. Dividend stock.

ASSECOPOL is at 2 years high (205.2).

52 weeks high is 205.2. Previous year low is 70.25, and 52 weeks low is 81.0. It is 133.4% higher than previous year high (87.9) 411 days ago, and 192.1% higher than previous year low (70.25) 529 days ago. Dividend stock.

ASSECOPOL is at 2 years high (202.2).

52 weeks high is 202.2. Previous year low is 70.25, and 52 weeks low is 80.45. It is 130.0% higher than previous year high (87.9) 410 days ago, and 187.8% higher than previous year low (70.25) 528 days ago. Dividend stock.

ASSECOPOL is at 2 years high (198.1).

52 weeks high is 198.1. Previous year low is 70.25, and 52 weeks low is 80.05. It is 125.4% higher than previous year high (87.9) 406 days ago, and 182.0% higher than previous year low (70.25) 524 days ago. Dividend stock.

ASSECOPOL is at 2 years high (193.4).

52 weeks high is 193.4. Previous year low is 70.25, and 52 weeks low is 79.35. It is 120.0% higher than previous year high (87.9) 405 days ago, and 175.3% higher than previous year low (70.25) 523 days ago. Dividend stock.

ASSECOPOL is at 2 years high (188.8).

52 weeks high is 188.8. Previous year low is 70.25, and 52 weeks low is 79.0. It is 114.8% higher than previous year high (87.9) 404 days ago, and 168.8% higher than previous year low (70.25) 522 days ago. Dividend stock.

ASSECOPOL is at 2 years high (188.6).

52 weeks high is 188.6. Previous year low is 70.25, and 52 weeks low is 79.0. It is 114.6% higher than previous year high (87.9) 377 days ago, and 168.5% higher than previous year low (70.25) 495 days ago. Dividend stock.

ASSECOPOL is at 2 years high (177.2).

52 weeks high is 177.2. Previous year low is 70.25, and 52 weeks low is 79.0. It is 92.9% higher than previous year high (91.85) 729 days ago, and 152.2% higher than previous year low (70.25) 488 days ago. Dividend stock.

ASSECOPOL is at 2 years high (175.3).

52 weeks high is 175.3. Previous year low is 70.25, and 52 weeks low is 79.0. It is 90.9% higher than previous year high (91.85) 727 days ago, and 149.5% higher than previous year low (70.25) 486 days ago. Dividend stock.

ASSECOPOL is at 2 years high (172.8).

52 weeks high is 172.8. Previous year low is 70.25, and 52 weeks low is 79.0. It is 88.1% higher than previous year high (91.85) 721 days ago, and 146.0% higher than previous year low (70.25) 480 days ago. Dividend stock.

ASSECOPOL is at 2 years high (171.9).

52 weeks high is 171.9. Previous year low is 70.25, and 52 weeks low is 79.0. It is 87.2% higher than previous year high (91.85) 720 days ago, and 144.7% higher than previous year low (70.25) 479 days ago. Dividend stock.

ASSECOPOL is at 2 years high (169.3).

52 weeks high is 169.3. Previous year low is 70.25, and 52 weeks low is 79.0. It is 84.3% higher than previous year high (91.85) 717 days ago, and 141.0% higher than previous year low (70.25) 476 days ago. Dividend stock.

ASSECOPOL is at 2 years high (167.6).

52 weeks high is 167.6. Previous year low is 70.25, and 52 weeks low is 79.0. It is 82.5% higher than previous year high (91.85) 716 days ago, and 138.6% higher than previous year low (70.25) 475 days ago. Dividend stock.

ASSECOPOL is at 2 years high (163.1).

52 weeks high is 163.1. Previous year low is 70.25, and 52 weeks low is 79.0. It is 77.6% higher than previous year high (91.85) 715 days ago, and 132.2% higher than previous year low (70.25) 474 days ago. Dividend stock.

ACTION is at 2 years high (23.5).

52 weeks high is 23.5. Previous year low is 17.82, and 52 weeks low is 16.22. It is 3.3% higher than previous year high (22.75) 472 days ago, and 44.9% higher than 52 week low (16.22) 248 days ago.

ACTION is at 2 years high (23.45).

52 weeks high is 23.45. Previous year low is 17.82, and 52 weeks low is 16.22. It is 3.1% higher than previous year high (22.75) 468 days ago, and 44.6% higher than 52 week low (16.22) 244 days ago.

ACTION is at 2 years high (23.45).

52 weeks high is 23.45. Previous year low is 17.82, and 52 weeks low is 16.22. It is 3.1% higher than previous year high (22.75) 464 days ago, and 44.6% higher than 52 week low (16.22) 240 days ago.

ACTION is at 2 years high (23.4).

52 weeks high is 23.4. Previous year low is 17.82, and 52 weeks low is 16.22. It is 2.9% higher than previous year high (22.75) 448 days ago, and 44.3% higher than 52 week low (16.22) 224 days ago.

ACTION is at 2 years high (23.15).

52 weeks high is 23.15. Previous year low is 17.82, and 52 weeks low is 16.22. It is 1.8% higher than previous year high (22.75) 444 days ago, and 42.7% higher than 52 week low (16.22) 220 days ago.

APATOR is at 2 years high (21.0).

52 weeks high is 21.0. Previous year low is 14.2, and 52 weeks low is 16.3. It is 19.3% higher than previous year high (17.6) 717 days ago, and 47.9% higher than previous year low (14.2) 644 days ago. Dividend stock.

Advent Technologies Holdings Inc - Class A rises 31.6% (2.75) over last 20 days.

It rises on average 10.5% per week. It is -29.1% lower than previous year high (3.88) 376 days ago, and 2562.1% higher than previous year low (0.1033) 400 days ago.

Advent Technologies Holdings Inc - Class A rises 38.6% (2.73) over last 20 days.

It rises on average 12.9% per week. It is -18.8% lower than previous year high (3.36) 365 days ago, and 2542.8% higher than previous year low (0.1033) 373 days ago.

Advent Technologies Holdings Inc - Class A drops -14.1% (3.36) since previous day.

Volume drops -56.2%. It is 214.0% higher than previous year high (1.07) 714 days ago, and 3152.7% higher than previous year low (0.1033) 366 days ago.

Advent Technologies Holdings Inc - Class A rises 41.7% (3.91) over last 20 days.

It rises on average 13.9% per week. It is 265.4% higher than previous year high (1.07) 713 days ago, and 3685.1% higher than previous year low (0.1033) 365 days ago.

Advent Technologies Holdings Inc - Class A drops -38.0% (2.09) over last 20 days.

It drops on average -12.7% per week. It is 95.3% higher than previous year high (1.07) 707 days ago, and 1923.2% higher than 52 week low (0.1033) 359 days ago.

Advent Technologies Holdings Inc - Class A drops -40.2% (1.93) over last 20 days.

It drops on average -13.4% per week. It is 80.4% higher than previous year high (1.07) 706 days ago, and 1768.3% higher than 52 week low (0.1033) 358 days ago.

Advent Technologies Holdings Inc - Class A drops -40.6% (1.92) over last 20 days.

It drops on average -13.5% per week. It is 79.4% higher than previous year high (1.07) 705 days ago, and 1758.7% higher than 52 week low (0.1033) 357 days ago.

Advent Technologies Holdings Inc - Class A drops -38.0% (1.9) over last 20 days.

It drops on average -12.7% per week. It is 77.6% higher than previous year high (1.07) 702 days ago, and 1739.3% higher than 52 week low (0.1033) 354 days ago.

Advent Technologies Holdings Inc - Class A drops -33.9% (1.97) over last 20 days.

It drops on average -11.3% per week. It is 84.1% higher than previous year high (1.07) 701 days ago, and 1807.1% higher than 52 week low (0.1033) 353 days ago.

Advent Technologies Holdings Inc - Class A drops -31.6% (2.12) over last 20 days.

It drops on average -10.5% per week. It is 98.1% higher than previous year high (1.07) 700 days ago, and 1952.3% higher than 52 week low (0.1033) 352 days ago.

Advent Technologies Holdings Inc - Class A drops -34.8% (2.2894) over last 20 days.

It drops on average -11.6% per week. It is 114.0% higher than previous year high (1.07) 699 days ago, and 2116.3% higher than 52 week low (0.1033) 351 days ago.

Advent Technologies Holdings Inc - Class A drops -45.3% (2.585) over last 20 days.

It drops on average -15.1% per week. It is 141.6% higher than previous year high (1.07) 694 days ago, and 2402.4% higher than 52 week low (0.1033) 346 days ago.

Advent Technologies Holdings Inc - Class A drops -42.6% (2.76) over last 20 days.

It drops on average -14.2% per week. It is 157.9% higher than previous year high (1.07) 693 days ago, and 2571.8% higher than 52 week low (0.1033) 345 days ago.

Advent Technologies Holdings Inc - Class A drops -44.2% (2.77) over last 20 days.

It drops on average -14.7% per week. It is 158.9% higher than previous year high (1.07) 692 days ago, and 2581.5% higher than 52 week low (0.1033) 344 days ago.

Advent Technologies Holdings Inc - Class A drops -43.1% (2.85) over last 20 days.

It drops on average -14.4% per week. It is 166.4% higher than previous year high (1.07) 691 days ago, and 2659.0% higher than 52 week low (0.1033) 343 days ago.

Advent Technologies Holdings Inc - Class A drops -45.4% (2.84) over last 20 days.

It drops on average -15.1% per week. It is 165.4% higher than previous year high (1.07) 688 days ago, and 2649.3% higher than 52 week low (0.1033) 340 days ago.

Advent Technologies Holdings Inc - Class A drops -36.3% (3.37) over last 20 days.

It drops on average -12.1% per week. It is 215.0% higher than previous year high (1.07) 687 days ago, and 3162.3% higher than 52 week low (0.1033) 339 days ago.

Advent Technologies Holdings Inc - Class A drops -39.5% (3.23) over last 20 days.

It drops on average -13.2% per week. It is 199.1% higher than previous year high (1.08) 730 days ago, and 3026.8% higher than 52 week low (0.1033) 338 days ago.

Advent Technologies Holdings Inc - Class A drops -40.2% (3.23) over last 20 days.

It drops on average -13.4% per week. It is 199.1% higher than previous year high (1.08) 729 days ago, and 3026.8% higher than 52 week low (0.1033) 337 days ago.

Advent Technologies Holdings Inc - Class A drops -42.7% (3.065) over last 20 days.

It drops on average -14.2% per week. It is 183.8% higher than previous year high (1.08) 728 days ago, and 2867.1% higher than 52 week low (0.1033) 336 days ago.

Ansys Inc is at 2 years high (367.48).

52 weeks high is 367.48. Previous year low is 268.79, and 52 weeks low is 284.19. It is 1.3% higher than previous year high (362.88) 552 days ago, and 36.7% higher than previous year low (268.79) 616 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (46.8).

52 weeks high is 46.8. Previous year low is 34.19, and 52 weeks low is 36.1. It is 10.0% higher than previous year high (42.54) 706 days ago, and 36.9% higher than previous year low (34.19) 610 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (46.5).

52 weeks high is 46.5. Previous year low is 34.19, and 52 weeks low is 36.1. It is 9.3% higher than previous year high (42.54) 705 days ago, and 36.0% higher than previous year low (34.19) 609 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (45.99).

52 weeks high is 45.99. Previous year low is 34.19, and 52 weeks low is 36.1. It is 8.1% higher than previous year high (42.54) 702 days ago, and 34.5% higher than previous year low (34.19) 606 days ago.

Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).

52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.

Alibaba Group Holding Ltd drops -30.6% (99.37) over last 20 days.

It drops on average -10.2% per week. It is -2.7% lower than previous year high (102.16) 617 days ago, and 46.0% higher than previous year low (68.05) 446 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (71.7).

52 weeks high is 71.7. Previous year low is 52.54, and 52 weeks low is 46.15. It is 6.3% higher than previous year high (67.42) 391 days ago, and 55.4% higher than 52 week low (46.15) 153 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (71.53).

52 weeks high is 71.53. Previous year low is 52.54, and 52 weeks low is 46.15. It is 6.1% higher than previous year high (67.42) 383 days ago, and 55.0% higher than 52 week low (46.15) 145 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (71.27).

52 weeks high is 71.27. Previous year low is 52.54, and 52 weeks low is 46.15. It is 5.7% higher than previous year high (67.42) 381 days ago, and 54.4% higher than 52 week low (46.15) 143 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (70.53).

52 weeks high is 70.53. Previous year low is 52.54, and 52 weeks low is 46.15. It is 4.6% higher than previous year high (67.42) 377 days ago, and 52.8% higher than 52 week low (46.15) 139 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (70.17).

52 weeks high is 70.17. Previous year low is 52.54, and 52 weeks low is 46.15. It is 4.1% higher than previous year high (67.42) 375 days ago, and 52.0% higher than 52 week low (46.15) 137 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (69.28).

52 weeks high is 69.28. Previous year low is 52.54, and 52 weeks low is 46.15. It is 2.8% higher than previous year high (67.42) 371 days ago, and 50.1% higher than 52 week low (46.15) 133 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (68.8).

52 weeks high is 68.8. Previous year low is 52.54, and 52 weeks low is 46.15. It is 2.0% higher than previous year high (67.42) 369 days ago, and 49.1% higher than 52 week low (46.15) 131 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (68.65).

52 weeks high is 68.65. Previous year low is 52.54, and 52 weeks low is 46.15. It is 1.8% higher than previous year high (67.42) 367 days ago, and 48.8% higher than 52 week low (46.15) 129 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (67.6).

52 weeks high is 67.6. Previous year low is 52.54, and 52 weeks low is 46.15. It is 0.3% higher than previous year high (67.42) 364 days ago, and 46.5% higher than 52 week low (46.15) 126 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (67.52).

52 weeks high is 67.52. Previous year low is 52.54, and 52 weeks low is 46.15. It is 1.6% higher than previous year high (66.47) 364 days ago, and 46.3% higher than 52 week low (46.15) 125 days ago.

Altria Group Inc is at 2 years high (60.91).

52 weeks high is 60.91. Previous year low is 39.26, and 52 weeks low is 44.29. It is 30.7% higher than previous year high (46.61) 730 days ago, and 55.1% higher than previous year low (39.26) 559 days ago. Dividend stock.

Altria Group Inc is at 2 years high (60.48).

52 weeks high is 60.48. Previous year low is 39.26, and 52 weeks low is 43.85. It is 29.8% higher than previous year high (46.61) 729 days ago, and 54.0% higher than previous year low (39.26) 558 days ago. Dividend stock.

ATREM is at 2 years high (39.9).

52 weeks high is 39.9. Previous year low is 6.02, and 52 weeks low is 10.0. It is 185.0% higher than previous year high (14.0) 455 days ago, and 562.8% higher than previous year low (6.02) 634 days ago.

ATREM is at 2 years high (37.9).

52 weeks high is 37.9. Previous year low is 6.02, and 52 weeks low is 10.0. It is 170.7% higher than previous year high (14.0) 454 days ago, and 529.6% higher than previous year low (6.02) 633 days ago.

ATREM is at 2 years high (37.5).

52 weeks high is 37.5. Previous year low is 6.02, and 52 weeks low is 10.0. It is 167.9% higher than previous year high (14.0) 446 days ago, and 522.9% higher than previous year low (6.02) 625 days ago.

ATREM is at 2 years high (37.0).

52 weeks high is 37.0. Previous year low is 6.02, and 52 weeks low is 10.0. It is 164.3% higher than previous year high (14.0) 441 days ago, and 514.6% higher than previous year low (6.02) 620 days ago.

ATREM is at 2 years high (35.9).

52 weeks high is 35.9. Previous year low is 6.02, and 52 weeks low is 10.0. It is 156.4% higher than previous year high (14.0) 439 days ago, and 496.3% higher than previous year low (6.02) 618 days ago.

ATREM is at 2 years high (34.0).

52 weeks high is 34.0. Previous year low is 6.02, and 52 weeks low is 10.0. It is 142.9% higher than previous year high (14.0) 438 days ago, and 464.8% higher than previous year low (6.02) 617 days ago.

ATREM is at 2 years high (34.0).

52 weeks high is 34.0. Previous year low is 5.8, and 52 weeks low is 10.0. It is 142.9% higher than previous year high (14.0) 426 days ago, and 486.2% higher than previous year low (5.8) 729 days ago.

ATREM is at 2 years high (33.5).

52 weeks high is 33.5. Previous year low is 5.8, and 52 weeks low is 10.0. It is 139.3% higher than previous year high (14.0) 425 days ago, and 477.6% higher than previous year low (5.8) 728 days ago.

ATREM is at 2 years high (33.0).

52 weeks high is 33.0. Previous year low is 5.8, and 52 weeks low is 10.0. It is 135.7% higher than previous year high (14.0) 424 days ago, and 469.0% higher than previous year low (5.8) 727 days ago.

ATREM is at 2 years high (32.1).

52 weeks high is 32.1. Previous year low is 5.8, and 52 weeks low is 10.0. It is 129.3% higher than previous year high (14.0) 423 days ago, and 453.4% higher than previous year low (5.8) 726 days ago.

ATREM is at 2 years high (32.0).

52 weeks high is 32.0. Previous year low is 5.5, and 52 weeks low is 10.0. It is 128.6% higher than previous year high (14.0) 411 days ago, and 481.8% higher than previous year low (5.5) 719 days ago.

ATREM is at 2 years high (29.4).

52 weeks high is 29.4. Previous year low is 5.5, and 52 weeks low is 10.0. It is 110.0% higher than previous year high (14.0) 410 days ago, and 434.5% higher than previous year low (5.5) 718 days ago.

AROUNDTOWN SA BEARER SHARES EO -,01 (2.866) drops after 2 years high (3.192).

It is 16.0% higher than previous year high (2.47) 532 days ago, and 176.9% higher than previous year low (1.035) 722 days ago. Dividend stock.