ATOS (41.4) drops after 2 years high (48.335).
It is 426.7% higher than previous year high (7.86) 726 days ago, and 2587400.0% higher than 52 week low (0.0016) 258 days ago.
Aurizon Holdings Limited (1.856) drops after 52 weeks high (2.07).
It is -10.3% lower than 52 week high (2.07) 361 days ago, and 18.4% higher than 52 week low (1.5675) 226 days ago.
Aurizon Holdings Limited (1.8595) drops after 52 weeks high (2.07).
It is -10.2% lower than 52 week high (2.07) 358 days ago, and 18.6% higher than 52 week low (1.5675) 223 days ago.
Aurizon Holdings Limited (1.865) drops after 52 weeks high (2.116).
It is -11.9% lower than 52 week high (2.116) 362 days ago, and 19.0% higher than 52 week low (1.5675) 210 days ago.
Aurizon Holdings Limited drops -12.0% (1.865) over last 807 days.
Volume None nan%. It is -11.9% lower than 52 week high (2.116) 362 days ago, and 19.0% higher than 52 week low (1.5675) 210 days ago.
Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.
It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.
Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
ACAUTOGAZ is at 52 week low (23.5).
It is 0.8% higher than previous year low (23.3143), and -29.2% lower than 52 weeks high (33.2) 253 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (24.0).
It is 2.9% higher than previous year low (23.3143), and -27.7% lower than 52 weeks high (33.2) 252 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (24.1).
It is 3.4% higher than previous year low (23.3143), and -27.4% lower than 52 weeks high (33.2) 251 days ago. Dividend stock.
ASSECOPOL (214.8) drops after 2 years high (245.4).
It is 138.4% higher than previous year high (90.0823) 428 days ago, and 226.6% higher than previous year low (65.7589) 651 days ago. Dividend stock.
ASSECOPOL (217.6) drops after 2 years high (245.4).
It is 141.6% higher than previous year high (90.0823) 420 days ago, and 230.9% higher than previous year low (65.7589) 643 days ago. Dividend stock.
ASSECOPOL (218.8) drops after 2 years high (245.4).
It is 142.9% higher than previous year high (90.0823) 418 days ago, and 232.7% higher than previous year low (65.7589) 641 days ago. Dividend stock.
ASSECOPOL rises 10.9% (199.9) since previous day.
Volume rises 42.3%. It is 117.3% higher than previous year high (92.0) 371 days ago, and 184.6% higher than previous year low (70.25) 594 days ago. Dividend stock.
ACTION is at 2 years high (30.9).
52 weeks high is 30.9. Previous year low is 16.22, same as 52 weeks low. It is 35.8% higher than previous year high (22.75) 588 days ago, and 90.5% higher than 52 week low (16.22) 364 days ago.
ACTION is at 2 years high (30.85).
52 weeks high is 30.85. Previous year low is 16.22, same as 52 weeks low. It is 35.6% higher than previous year high (22.75) 587 days ago, and 90.2% higher than 52 week low (16.22) 363 days ago.
ACTION is at 2 years high (30.8).
52 weeks high is 30.8. Previous year low is 16.98, and 52 weeks low is 16.22. It is 35.4% higher than previous year high (22.75) 583 days ago, and 89.9% higher than 52 week low (16.22) 359 days ago.
ACTION is at 2 years high (30.75).
52 weeks high is 30.75. Previous year low is 17.28, and 52 weeks low is 16.22. It is 35.2% higher than previous year high (22.75) 582 days ago, and 89.6% higher than 52 week low (16.22) 358 days ago.
ACTION is at 2 years high (30.4).
52 weeks high is 30.4. Previous year low is 17.74, and 52 weeks low is 16.22. It is 33.6% higher than previous year high (22.75) 581 days ago, and 87.4% higher than 52 week low (16.22) 357 days ago.
ACTION is at 2 years high (29.95).
52 weeks high is 29.95. Previous year low is 17.78, and 52 weeks low is 16.22. It is 31.6% higher than previous year high (22.75) 580 days ago, and 84.6% higher than 52 week low (16.22) 356 days ago.
ACTION rises 12.2% (29.95) over last 34 days.
Volume rises 215.6%.
AGROTON rises 18.1% (6.54) over last 3 days.
Volume rises 671.5%. It is 56.1% higher than previous year high (4.19) 364 days ago, and 180.7% higher than previous year low (2.33) 698 days ago.
Allegro.eu S.A. (34.6) drops after 52 weeks high (38.5).
It is -10.1% lower than 52 week high (38.5) 86 days ago, and 34.8% higher than 52 week low (25.67) 304 days ago.
Allegro.eu S.A. (34.56) drops after 52 weeks high (38.5).
It is -10.2% lower than 52 week high (38.5) 71 days ago, and 34.6% higher than 52 week low (25.67) 289 days ago.
Allegro.eu S.A. (33.74) drops after 52 weeks high (38.5).
It is -12.4% lower than 52 week high (38.5) 62 days ago, and 31.4% higher than 52 week low (25.67) 280 days ago.
Allegro.eu S.A. drops -49.9% (33.74) over last 7 days.
Volume rises 219.7%. It is -12.4% lower than 52 week high (38.5) 62 days ago, and 31.4% higher than 52 week low (25.67) 280 days ago.
Allegro.eu S.A. is at 2 years high (67.37).
52 weeks high is 67.37. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.4% higher than previous year high (40.0) 502 days ago, and 162.4% higher than 52 week low (25.67) 268 days ago.
Allegro.eu S.A. is at 2 years high (67.3).
52 weeks high is 67.3. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.2% higher than previous year high (40.0) 500 days ago, and 162.2% higher than 52 week low (25.67) 266 days ago.
Allegro.eu S.A. is at 2 years high (67.21).
52 weeks high is 67.21. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.0% higher than previous year high (40.0) 497 days ago, and 161.8% higher than 52 week low (25.67) 263 days ago.
Allegro.eu S.A. is at 2 years high (66.72).
52 weeks high is 66.72. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.8% higher than previous year high (40.0) 496 days ago, and 159.9% higher than 52 week low (25.67) 262 days ago.
Allegro.eu S.A. is at 2 years high (66.69).
52 weeks high is 66.69. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.7% higher than previous year high (40.0) 495 days ago, and 159.8% higher than 52 week low (25.67) 261 days ago.
Allegro.eu S.A. is at 2 years high (66.4).
52 weeks high is 66.4. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.0% higher than previous year high (40.0) 494 days ago, and 158.7% higher than 52 week low (25.67) 260 days ago.
Allegro.eu S.A. is at 2 years high (66.31).
52 weeks high is 66.31. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.8% higher than previous year high (40.0) 493 days ago, and 158.3% higher than 52 week low (25.67) 259 days ago.
Allegro.eu S.A. is at 2 years high (66.27).
52 weeks high is 66.27. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.7% higher than previous year high (40.0) 490 days ago, and 158.2% higher than 52 week low (25.67) 256 days ago.
Allegro.eu S.A. rises 80.7% (64.0) over last 20 days.
It rises on average 26.9% per week. It is 60.0% higher than previous year high (40.0) 483 days ago, and 149.3% higher than 52 week low (25.67) 249 days ago.
Allegro.eu S.A. rises 74.2% (64.18) over last 20 days.
It rises on average 24.7% per week. It is 60.5% higher than previous year high (40.0) 481 days ago, and 150.0% higher than 52 week low (25.67) 247 days ago.
Allegro.eu S.A. rises 81.8% (64.18) since previous day.
Volume drops -56.9%. It is 60.5% higher than previous year high (40.0) 481 days ago, and 150.0% higher than 52 week low (25.67) 247 days ago.
Allegro.eu S.A. drops -45.1% (35.3) over last 20 days.
It drops on average -15.0% per week. It is -11.8% lower than previous year high (40.0) 480 days ago, and 37.5% higher than 52 week low (25.67) 246 days ago.
Allegro.eu S.A. drops -44.4% (35.935) over last 20 days.
It drops on average -14.8% per week. It is -10.2% lower than previous year high (40.0) 479 days ago, and 40.0% higher than 52 week low (25.67) 245 days ago.
Allegro.eu S.A. drops -44.7% (35.665) over last 20 days.
It drops on average -14.9% per week. It is -10.8% lower than previous year high (40.0) 476 days ago, and 38.9% higher than 52 week low (25.67) 242 days ago.
Allegro.eu S.A. drops -44.1% (36.09) over last 20 days.
It drops on average -14.7% per week. It is -9.8% lower than previous year high (40.0) 475 days ago, and 40.6% higher than 52 week low (25.67) 241 days ago.
Allegro.eu S.A. drops -44.4% (35.84) over last 20 days.
It drops on average -14.8% per week. It is -10.4% lower than previous year high (40.0) 474 days ago, and 39.6% higher than 52 week low (25.67) 240 days ago.
Allegro.eu S.A. drops -45.0% (35.52) over last 20 days.
It drops on average -15.0% per week. It is -11.2% lower than previous year high (40.0) 473 days ago, and 38.4% higher than 52 week low (25.67) 239 days ago.
Allegro.eu S.A. drops -44.3% (36.0) over last 20 days.
It drops on average -14.8% per week. It is -10.0% lower than previous year high (40.0) 472 days ago, and 40.2% higher than 52 week low (25.67) 238 days ago.
Allegro.eu S.A. drops -46.4% (34.81) over last 20 days.
It drops on average -15.5% per week. It is -13.0% lower than previous year high (40.0) 468 days ago, and 35.6% higher than 52 week low (25.67) 234 days ago.
Allegro.eu S.A. drops -47.7% (34.465) over last 20 days.
It drops on average -15.9% per week. It is -13.8% lower than previous year high (40.0) 466 days ago, and 34.3% higher than 52 week low (25.67) 232 days ago.
Allegro.eu S.A. drops -46.2% (35.415) over last 20 days.
It drops on average -15.4% per week. It is -11.5% lower than previous year high (40.0) 465 days ago, and 38.0% higher than 52 week low (25.67) 231 days ago.
AILLERON is at 52 week low (14.86).
It is 1.8% higher than previous year low (14.6), and -40.6% lower than 52 weeks high (25.0) 273 days ago.
AILLERON is at 52 week low (14.9).
It is 2.1% higher than previous year low (14.6), and -40.4% lower than 52 weeks high (25.0) 272 days ago.
AILLERON is at 52 week low (14.96).
It is 2.5% higher than previous year low (14.6), and -40.2% lower than 52 weeks high (25.0) 264 days ago.
AILLERON is at 52 week low (14.96).
It is 2.5% higher than previous year low (14.6), and -40.2% lower than 52 weeks high (25.0) 260 days ago.
AILLERON is at 52 week low (15.0).
It is 2.7% higher than previous year low (14.6), and -40.0% lower than 52 weeks high (25.0) 258 days ago.
AILLERON is at 52 week low (15.02).
It is 2.9% higher than previous year low (14.6), and -39.9% lower than 52 weeks high (25.0) 256 days ago.
AILLERON is at 52 week low (15.12).
It is 3.6% higher than previous year low (14.6), and -39.5% lower than 52 weeks high (25.0) 244 days ago.
AILLERON is at 52 week low (15.4).
It is 5.5% higher than previous year low (14.6), and -38.4% lower than 52 weeks high (25.0) 243 days ago.
AILLERON is at 52 week low (15.96).
It is 9.3% higher than previous year low (14.6), and -36.2% lower than 52 weeks high (25.0) 242 days ago.
AILLERON drops -25.0% (16.32) over last 283 days.
Volume drops -53.0%. It is 11.8% higher than previous year low (14.6) 552 days ago, and -23.7% lower than previous year high (21.4) 371 days ago.
ALIOR (106.0) drops after 2 years high (118.0).
It is 11.7% higher than previous year high (94.9092) 440 days ago, and 84.3% higher than previous year low (57.5112) 728 days ago.
AMBRA is at 2 years low (17.44).
52 weeks low is 17.44. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (17.54).
52 weeks low is 17.54. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (17.6).
52 weeks low is 17.6. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (17.64).
52 weeks low is 17.64. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (18.0).
52 weeks low is 18.0. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (18.62).
52 weeks low is 18.62. Previous year high is 30.8684, and 52 weeks high is 24.85. Dividend stock.
AMBRA is at 2 years low (18.84).
52 weeks low is 18.84. Previous year high is 30.8684, and 52 weeks high is 24.85. Dividend stock.
AMBRA is at 2 years low (19.3).
52 weeks low is 19.3. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.34).
52 weeks low is 19.34. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.5).
52 weeks low is 19.5. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.6).
52 weeks low is 19.6. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.7).
52 weeks low is 19.7. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.7).
52 weeks low is 19.7. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.72).
52 weeks low is 19.72. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMBRA is at 2 years low (19.8).
52 weeks low is 19.8. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMICA (55.3) rebounds after 2 years low (50.1815).
It is 10.2% higher than 52 week low (50.1815) 324 days ago, and -20.3% lower than 52 week high (69.4225) 245 days ago. Dividend stock.
AMICA (55.5) rebounds after 2 years low (50.1815).
It is 10.6% higher than 52 week low (50.1815) 322 days ago, and -20.1% lower than 52 week high (69.4225) 243 days ago. Dividend stock.
AMICA (58.6) rebounds after 2 years low (50.1815).
It is -15.6% lower than 52 week high (69.4225) 215 days ago, and 16.8% higher than 52 week low (50.1815) 294 days ago. Dividend stock.
AUTOPARTN is at 2 years low (15.34).
52 weeks low is 15.34. Previous year high is 28.6184, and 52 weeks high is 21.5968.
AUTOPARTN (18.16) rebounds after 2 years low (16.2845).
It is 11.5% higher than 52 week low (16.2845) 205 days ago, and -20.7% lower than 52 week high (22.8877) 358 days ago.
APATOR (22.2) drops after 2 years high (25.0).
It is 14.5% higher than previous year high (19.3962) 432 days ago, and 65.6% higher than previous year low (13.4029) 586 days ago. Dividend stock.
APATOR (22.4) drops after 2 years high (25.0).
It is 15.5% higher than previous year high (19.3962) 428 days ago, and 67.1% higher than previous year low (13.4029) 582 days ago. Dividend stock.
APATOR (22.45) drops after 2 years high (25.0).
It is 15.7% higher than previous year high (19.3962) 397 days ago, and 67.5% higher than previous year low (13.4029) 551 days ago. Dividend stock.
APATOR is at 2 years high (25.0).
52 weeks high is 25.0. Previous year low is 14.2, and 52 weeks low is 16.3. It is 26.3% higher than previous year high (19.8) 378 days ago, and 76.1% higher than previous year low (14.2) 718 days ago. Dividend stock.
APATOR is at 2 years high (24.1).
52 weeks high is 24.1. Previous year low is 14.2, and 52 weeks low is 16.3. It is 21.7% higher than previous year high (19.8) 375 days ago, and 69.7% higher than previous year low (14.2) 715 days ago. Dividend stock.
APATOR is at 2 years high (22.4).
52 weeks high is 22.4. Previous year low is 14.2, and 52 weeks low is 16.3. It is 13.1% higher than previous year high (19.8) 373 days ago, and 57.7% higher than previous year low (14.2) 713 days ago. Dividend stock.
APATOR is at 2 years high (22.35).
52 weeks high is 22.35. Previous year low is 14.2, and 52 weeks low is 16.3. It is 12.9% higher than previous year high (19.8) 372 days ago, and 57.4% higher than previous year low (14.2) 712 days ago. Dividend stock.
APATOR is at 2 years high (22.05).
52 weeks high is 22.05. Previous year low is 14.2, and 52 weeks low is 16.3. It is 11.4% higher than previous year high (19.8) 371 days ago, and 55.3% higher than previous year low (14.2) 711 days ago. Dividend stock.
APATOR is at 2 years high (22.05).
52 weeks high is 22.05. Previous year low is 14.2, and 52 weeks low is 16.3. It is 11.4% higher than previous year high (19.8) 368 days ago, and 55.3% higher than previous year low (14.2) 708 days ago. Dividend stock.
APATOR is at 2 years high (21.9).
52 weeks high is 21.9. Previous year low is 14.2, and 52 weeks low is 16.3. It is 10.6% higher than previous year high (19.8) 366 days ago, and 54.2% higher than previous year low (14.2) 706 days ago. Dividend stock.
APATOR is at 2 years high (21.85).
52 weeks high is 21.85. Previous year low is 14.2, and 52 weeks low is 16.3. It is 10.4% higher than previous year high (19.8) 365 days ago, and 53.9% higher than previous year low (14.2) 705 days ago. Dividend stock.
ASBIS is at 2 years high (30.14).
52 weeks high is 30.14. Previous year low is 16.4423, and 52 weeks low is 15.8978. It is 16.5% higher than previous year high (25.8704) 641 days ago, and 89.6% higher than 52 week low (15.8978) 319 days ago. Dividend stock.
ASBIS is at 2 years high (29.9).
52 weeks high is 29.9. Previous year low is 16.8342, and 52 weeks low is 15.8978. It is 15.6% higher than previous year high (25.8704) 636 days ago, and 88.1% higher than 52 week low (15.8978) 314 days ago. Dividend stock.
ASSECOSEE rises 15.2% (70.6) over last 168 days.
Volume rises 71.2%. It is 31.0% higher than previous year high (53.8908) 626 days ago, and 66.1% higher than previous year low (42.5054) 725 days ago.
Apple Inc is at 2 years high (278.85).
52 weeks high is 278.85. Previous year low is 165.0, and 52 weeks low is 172.42. It is 17.5% higher than previous year high (237.33) 364 days ago, and 69.0% higher than previous year low (165.0) 588 days ago. Dividend stock.
Apple Inc is at 2 years high (277.55).
52 weeks high is 277.55. Previous year low is 165.0, and 52 weeks low is 172.42. It is 17.4% higher than previous year high (236.48) 401 days ago, and 68.2% higher than previous year low (165.0) 586 days ago. Dividend stock.
Apple Inc is at 2 years high (276.97).
52 weeks high is 276.97. Previous year low is 165.0, and 52 weeks low is 172.42. It is 17.1% higher than previous year high (236.48) 400 days ago, and 67.9% higher than previous year low (165.0) 585 days ago. Dividend stock.
Apple Inc is at 2 years high (275.92).
52 weeks high is 275.92. Previous year low is 165.0, and 52 weeks low is 172.42. It is 16.7% higher than previous year high (236.48) 399 days ago, and 67.2% higher than previous year low (165.0) 584 days ago. Dividend stock.
Apple Inc is at 2 years high (275.25).
52 weeks high is 275.25. Previous year low is 165.0, and 52 weeks low is 172.42. It is 16.4% higher than previous year high (236.48) 386 days ago, and 66.8% higher than previous year low (165.0) 571 days ago. Dividend stock.
Apple Inc is at 2 years high (271.4).
52 weeks high is 271.4. Previous year low is 165.0, and 52 weeks low is 172.42. It is 14.8% higher than previous year high (236.48) 374 days ago, and 64.5% higher than previous year low (165.0) 559 days ago. Dividend stock.
Apple Inc is at 2 years high (269.7).
52 weeks high is 269.7. Previous year low is 165.0, and 52 weeks low is 172.42. It is 14.0% higher than previous year high (236.48) 373 days ago, and 63.5% higher than previous year low (165.0) 558 days ago. Dividend stock.
Apple Inc is at 2 years high (269.0).
52 weeks high is 269.0. Previous year low is 165.0, and 52 weeks low is 172.42. It is 13.8% higher than previous year high (236.48) 372 days ago, and 63.0% higher than previous year low (165.0) 557 days ago. Dividend stock.
Apple Inc is at 2 years high (268.81).
52 weeks high is 268.81. Previous year low is 165.0, and 52 weeks low is 172.42. It is 13.7% higher than previous year high (236.48) 371 days ago, and 62.9% higher than previous year low (165.0) 556 days ago. Dividend stock.
Apple Inc is at 2 years high (262.82).
52 weeks high is 262.82. Previous year low is 165.0, and 52 weeks low is 172.42. It is 11.1% higher than previous year high (236.48) 368 days ago, and 59.3% higher than previous year low (165.0) 553 days ago. Dividend stock.
Apple Inc is at 2 years high (262.77).
52 weeks high is 262.77. Previous year low is 165.0, and 52 weeks low is 172.42. It is 11.1% higher than previous year high (236.48) 365 days ago, and 59.3% higher than previous year low (165.0) 550 days ago. Dividend stock.
Apple Inc is at 2 years high (262.24).
52 weeks high is 262.24. Previous year low is 165.0, and 52 weeks low is 172.42. It is 10.9% higher than previous year high (236.48) 364 days ago, and 58.9% higher than previous year low (165.0) 549 days ago. Dividend stock.
Apple Inc (226.79) drops after 2 years high (259.02).
It is -3.4% lower than previous year high (234.82) 421 days ago, and 37.4% higher than previous year low (165.0) 509 days ago. Dividend stock.
Adobe Inc is at 2 years low (312.4).
52 weeks low is 312.4. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc is at 2 years low (318.11).
52 weeks low is 318.11. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc is at 2 years low (324.47).
52 weeks low is 324.47. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc is at 2 years low (325.07).
52 weeks low is 325.07. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc is at 2 years low (326.95).
52 weeks low is 326.95. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc is at 2 years low (329.23).
52 weeks low is 329.23. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc is at 2 years low (330.63).
52 weeks low is 330.63. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc (367.46) rebounds after 2 years low (333.65).
It is 10.1% higher than 52 week low (333.65) 38 days ago, and -33.5% lower than 52 week high (552.96) 286 days ago.
Advent Technologies Holdings Inc - Class A (0.6) rebounds after 52 weeks low (0.5151).
It is -91.4% lower than 52 week high (6.96) 313 days ago, and 480.8% higher than previous year low (0.1033) 569 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.5151).
It is 398.6% higher than previous year low (0.1033), and -92.9% lower than 52 weeks high (7.3) 364 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.5157).
It is 399.2% higher than previous year low (0.1033), and -93.2% lower than 52 weeks high (7.61) 364 days ago.
Advent Technologies Holdings Inc - Class A drops -10.8% (0.5157) since previous day.
Volume rises 99.7%.
Advent Technologies Holdings Inc - Class A drops -35.8% (0.5781) over last 20 days.
It drops on average -11.9% per week. It is -92.4% lower than previous year high (7.58) 371 days ago, and 459.6% higher than previous year low (0.1033) 562 days ago.
Advent Technologies Holdings Inc - Class A drops -39.1% (0.56) over last 20 days.
It drops on average -13.0% per week. It is -92.6% lower than previous year high (7.58) 370 days ago, and 442.1% higher than previous year low (0.1033) 561 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.542).
It is 424.7% higher than previous year low (0.1033), and -92.9% lower than 52 weeks high (7.61) 361 days ago.
Advent Technologies Holdings Inc - Class A drops -80.0% (0.542) over last 20 days.
It drops on average -26.7% per week.
Advent Technologies Holdings Inc - Class A drops -78.9% (0.5937) over last 20 days.
It drops on average -26.3% per week. It is -92.2% lower than previous year high (7.58) 366 days ago, and 474.7% higher than previous year low (0.1033) 557 days ago.
Advent Technologies Holdings Inc - Class A drops -81.2% (0.58) over last 20 days.
It drops on average -27.1% per week. It is -92.3% lower than previous year high (7.58) 365 days ago, and 461.5% higher than previous year low (0.1033) 556 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.55).
It is 432.4% higher than previous year low (0.1033), and -92.8% lower than 52 weeks high (7.61) 356 days ago.
Advent Technologies Holdings Inc - Class A drops -80.8% (0.55) over last 20 days.
It drops on average -26.9% per week.
Advent Technologies Holdings Inc - Class A drops -81.2% (0.5537) over last 20 days.
It drops on average -27.1% per week. It is -92.1% lower than previous year high (7.01) 364 days ago, and 436.0% higher than previous year low (0.1033) 554 days ago.
Advent Technologies Holdings Inc - Class A drops -81.0% (0.581) over last 20 days.
It drops on average -27.0% per week. It is -88.3% lower than previous year high (4.95) 364 days ago, and 462.4% higher than previous year low (0.1033) 553 days ago.
Advent Technologies Holdings Inc - Class A drops -10.6% (0.581) over last 3 days.
Volume rises 70.9%. It is -88.3% lower than previous year high (4.95) 364 days ago, and 462.4% higher than previous year low (0.1033) 553 days ago.
Advent Technologies Holdings Inc - Class A drops -80.5% (0.6501) over last 20 days.
It drops on average -26.8% per week. It is -86.7% lower than previous year high (4.9) 470 days ago, and 529.3% higher than previous year low (0.1033) 550 days ago.
Advent Technologies Holdings Inc - Class A drops -78.2% (0.681) over last 20 days.
It drops on average -26.1% per week. It is -86.1% lower than previous year high (4.9) 468 days ago, and 559.2% higher than previous year low (0.1033) 548 days ago.
Advent Technologies Holdings Inc - Class A (0.64) rebounds after 52 weeks low (0.55).
It is -86.9% lower than previous year high (4.9) 467 days ago, and 519.6% higher than previous year low (0.1033) 547 days ago.
Advent Technologies Holdings Inc - Class A drops -81.5% (0.64) over last 20 days.
It drops on average -27.2% per week. It is -86.9% lower than previous year high (4.9) 467 days ago, and 519.6% higher than previous year low (0.1033) 547 days ago.
Advent Technologies Holdings Inc - Class A rises 16.3% (0.64) since previous day.
Volume drops -26.7%. It is -86.9% lower than previous year high (4.9) 467 days ago, and 519.6% higher than previous year low (0.1033) 547 days ago.
Advent Technologies Holdings Inc - Class A drops -85.3% (0.5501) over last 20 days.
It drops on average -28.4% per week. It is -88.8% lower than previous year high (4.9) 466 days ago, and 432.5% higher than previous year low (0.1033) 546 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.55).
It is 432.4% higher than previous year low (0.1033), and -92.8% lower than 52 weeks high (7.61) 344 days ago.
Advent Technologies Holdings Inc - Class A drops -85.4% (0.55) over last 20 days.
It drops on average -28.5% per week.
Advent Technologies Holdings Inc - Class A drops -38.9% (0.55) since previous day.
Volume rises 5.7%.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.9).
It is 771.2% higher than previous year low (0.1033), and -88.2% lower than 52 weeks high (7.61) 343 days ago.
Advent Technologies Holdings Inc - Class A drops -68.6% (0.9) over last 20 days.
It drops on average -22.9% per week.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.919).
It is 789.6% higher than previous year low (0.1033), and -87.9% lower than 52 weeks high (7.61) 342 days ago.
Advent Technologies Holdings Inc - Class A drops -70.5% (0.919) over last 20 days.
It drops on average -23.5% per week.
Advent Technologies Holdings Inc - Class A drops -66.1% (0.919) since previous day.
Volume rises 4692.0%.
Advent Technologies Holdings Inc - Class A rises 31.0% (3.76) over last 3 days.
Volume rises 292.1%. It is -23.3% lower than previous year high (4.9) 445 days ago, and 3539.9% higher than previous year low (0.1033) 525 days ago.
Advent Technologies Holdings Inc - Class A drops -37.8% (3.24) over last 20 days.
It drops on average -12.6% per week. It is -33.9% lower than previous year high (4.9) 419 days ago, and 3036.5% higher than previous year low (0.1033) 499 days ago.
Advent Technologies Holdings Inc - Class A drops -36.2% (3.19) over last 20 days.
It drops on average -12.1% per week. It is -34.9% lower than previous year high (4.9) 418 days ago, and 2988.1% higher than previous year low (0.1033) 498 days ago.
Advent Technologies Holdings Inc - Class A rises 10.4% (3.19) since previous day.
Volume drops -18.5%. It is -34.9% lower than previous year high (4.9) 418 days ago, and 2988.1% higher than previous year low (0.1033) 498 days ago.
Advent Technologies Holdings Inc - Class A drops -44.0% (2.89) over last 20 days.
It drops on average -14.7% per week. It is -41.0% lower than previous year high (4.9) 417 days ago, and 2697.7% higher than previous year low (0.1033) 497 days ago.
Advent Technologies Holdings Inc - Class A drops -32.0% (2.99) over last 20 days.
It drops on average -10.7% per week. It is -39.0% lower than previous year high (4.9) 414 days ago, and 2794.5% higher than previous year low (0.1033) 494 days ago.
Advent Technologies Holdings Inc - Class A drops -39.1% (3.08) over last 20 days.
It drops on average -13.0% per week. It is -37.1% lower than previous year high (4.9) 413 days ago, and 2881.6% higher than previous year low (0.1033) 493 days ago.
Advent Technologies Holdings Inc - Class A drops -39.9% (2.95) over last 20 days.
It drops on average -13.3% per week. It is -39.8% lower than previous year high (4.9) 412 days ago, and 2755.8% higher than previous year low (0.1033) 492 days ago.
Advent Technologies Holdings Inc - Class A drops -15.7% (3.16) since previous day.
Volume rises 23.3%. It is -35.5% lower than previous year high (4.9) 406 days ago, and 2959.1% higher than previous year low (0.1033) 486 days ago.
Advent Technologies Holdings Inc - Class A rises 34.3% (3.84) over last 20 days.
It rises on average 11.4% per week. It is -21.6% lower than previous year high (4.9) 404 days ago, and 3617.3% higher than previous year low (0.1033) 484 days ago.
Advent Technologies Holdings Inc - Class A drops -14.5% (3.84) over last 4 days.
Volume rises 788.8%. It is -21.6% lower than previous year high (4.9) 404 days ago, and 3617.3% higher than previous year low (0.1033) 484 days ago.
Applied Materials Inc is at 52 week high (252.25).
It is -1.1% lower than previous year high (254.97), and 98.7% higher than 52 weeks low (126.95) 238 days ago.
Applied Materials Inc is at 52 week high (249.97).
It is -2.0% lower than previous year high (254.97), and 96.9% higher than 52 weeks low (126.95) 236 days ago.
Applied Materials Inc is at 52 week high (242.46).
It is -4.9% lower than previous year high (254.97), and 91.0% higher than 52 weeks low (126.95) 235 days ago.
Applied Materials Inc is at 52 week high (240.89).
It is -5.5% lower than previous year high (254.97), and 89.8% higher than 52 weeks low (126.95) 215 days ago.
Applied Materials Inc is at 52 week high (237.71).
It is -6.8% lower than previous year high (254.97), and 87.2% higher than 52 weeks low (126.95) 213 days ago.
Applied Materials Inc is at 52 week high (235.75).
It is -7.5% lower than previous year high (254.97), and 85.7% higher than 52 weeks low (126.95) 208 days ago.
Applied Materials Inc is at 52 week high (231.33).
It is -9.3% lower than previous year high (254.97), and 82.2% higher than 52 weeks low (126.95) 206 days ago.
Applied Materials Inc is at 52 week high (228.75).
It is -10.3% lower than previous year high (254.97), and 80.2% higher than 52 weeks low (126.95) 203 days ago.
Applied Materials Inc is at 52 week high (228.47).
It is -10.4% lower than previous year high (254.97), and 80.0% higher than 52 weeks low (126.95) 202 days ago.
Applied Materials Inc is at 52 week high (228.13).
It is -10.5% lower than previous year high (254.97), and 79.7% higher than 52 weeks low (126.95) 199 days ago.
Applied Materials Inc is at 52 week high (227.72).
It is -10.7% lower than previous year high (254.97), and 79.4% higher than 52 weeks low (126.95) 195 days ago.
Applied Materials Inc is at 52 week high (227.58).
It is -10.7% lower than previous year high (254.97), and 79.3% higher than 52 weeks low (126.95) 194 days ago.
Applied Materials Inc is at 52 week high (217.74).
It is -14.6% lower than previous year high (254.97), and 71.5% higher than 52 weeks low (126.95) 180 days ago.
AMGEN Inc is at 2 years high (345.46).
52 weeks high is 345.46. Previous year low is 262.75, and 52 weeks low is 258.59. It is 2.4% higher than previous year high (337.38) 434 days ago, and 33.6% higher than 52 week low (258.59) 326 days ago.
AMGEN Inc is at 2 years high (344.57).
52 weeks high is 344.57. Previous year low is 262.75, and 52 weeks low is 258.59. It is 2.1% higher than previous year high (337.38) 432 days ago, and 33.2% higher than 52 week low (258.59) 324 days ago.
AMGEN Inc is at 2 years high (343.99).
52 weeks high is 343.99. Previous year low is 262.75, and 52 weeks low is 258.59. It is 2.0% higher than previous year high (337.38) 424 days ago, and 33.0% higher than 52 week low (258.59) 316 days ago.
AMGEN Inc is at 2 years high (341.71).
52 weeks high is 341.71. Previous year low is 262.75, and 52 weeks low is 258.59. It is 1.3% higher than previous year high (337.38) 423 days ago, and 32.1% higher than 52 week low (258.59) 315 days ago.
AMGEN Inc is at 2 years high (338.45).
52 weeks high is 338.45. Previous year low is 262.75, and 52 weeks low is 258.59. It is 0.3% higher than previous year high (337.38) 417 days ago, and 30.9% higher than 52 week low (258.59) 309 days ago.
AMGEN Inc (292.89) drops after 52 weeks high (327.36).
It is -10.5% lower than 52 week high (327.36) 227 days ago, and 14.5% higher than previous year low (255.7) 723 days ago.
AMGEN Inc (294.62) drops after 52 weeks high (328.35).
It is -10.3% lower than 52 week high (328.35) 362 days ago, and 15.2% higher than previous year low (255.7) 708 days ago.
AMGEN Inc (294.12) drops after 52 weeks high (328.35).
It is -10.4% lower than 52 week high (328.35) 360 days ago, and 15.0% higher than previous year low (255.7) 706 days ago.
AMGEN Inc (298.5) rebounds after 52 weeks low (258.59).
It is -9.1% lower than 52 week high (328.35) 355 days ago, and 16.7% higher than previous year low (255.7) 701 days ago.
AMGEN Inc (285.41) rebounds after 52 weeks low (258.59).
It is 11.6% higher than previous year low (255.7) 689 days ago, and -15.4% lower than 52 week high (337.38) 364 days ago.
Amazon.com Inc (222.55) drops after 2 years high (254.0).
It is 3.9% higher than previous year high (214.1) 370 days ago, and 54.7% higher than previous year low (143.9) 728 days ago.
Amazon.com Inc is at 2 years high (254.0).
52 weeks high is 254.0. Previous year low is 139.74, and 52 weeks low is 167.32. It is 27.0% higher than previous year high (200.0) 486 days ago, and 81.8% higher than previous year low (139.74) 728 days ago.
Amazon.com Inc is at 2 years high (244.22).
52 weeks high is 244.22. Previous year low is 137.0, and 52 weeks low is 167.32. It is 22.1% higher than previous year high (200.0) 483 days ago, and 78.3% higher than previous year low (137.0) 730 days ago.
Amazon.com Inc (216.39) drops after 2 years high (242.06).
It is 8.2% higher than previous year high (200.0) 466 days ago, and 81.0% higher than previous year low (119.57) 719 days ago.
Amazon.com Inc (216.37) drops after 2 years high (242.06).
It is 8.2% higher than previous year high (200.0) 462 days ago, and 81.0% higher than previous year low (119.57) 715 days ago.
Atlanta Braves Holdings Inc - Class C (39.8) rebounds after 52 weeks low (36.1).
It is -9.5% lower than previous year high (43.97) 457 days ago, and 12.0% higher than previous year low (35.54) 723 days ago.
Atlanta Braves Holdings Inc - Class C (40.0) rebounds after 52 weeks low (36.1).
It is -9.0% lower than previous year high (43.97) 427 days ago, and 16.9% higher than previous year low (34.23) 719 days ago.
Atlanta Braves Holdings Inc - Class C (39.81) rebounds after 52 weeks low (36.1).
It is -9.5% lower than previous year high (43.97) 419 days ago, and 16.4% higher than previous year low (34.19) 729 days ago.
Atlanta Braves Holdings Inc - Class C (42.05) drops after 2 years high (46.8).
It is -4.4% lower than previous year high (43.97) 380 days ago, and 23.0% higher than previous year low (34.19) 690 days ago.
Atlanta Braves Holdings Inc - Class C (42.01) drops after 2 years high (46.8).
It is -4.5% lower than previous year high (43.97) 377 days ago, and 22.9% higher than previous year low (34.19) 687 days ago.
Alphabet Inc - Class A is at 2 years high (323.44).
52 weeks high is 323.44. Previous year low is 129.27, and 52 weeks low is 144.7. It is 69.2% higher than previous year high (191.18) 503 days ago, and 150.2% higher than previous year low (129.27) 722 days ago.
Alphabet Inc - Class A is at 2 years high (318.58).
52 weeks high is 318.58. Previous year low is 129.27, and 52 weeks low is 144.7. It is 66.6% higher than previous year high (191.18) 502 days ago, and 146.4% higher than previous year low (129.27) 721 days ago.
Alphabet Inc - Class A is at 2 years high (299.66).
52 weeks high is 299.66. Previous year low is 129.27, and 52 weeks low is 144.7. It is 56.7% higher than previous year high (191.18) 499 days ago, and 131.8% higher than previous year low (129.27) 718 days ago.
Alphabet Inc - Class A is at 2 years high (292.81).
52 weeks high is 292.81. Previous year low is 129.27, and 52 weeks low is 144.7. It is 53.2% higher than previous year high (191.18) 497 days ago, and 126.5% higher than previous year low (129.27) 716 days ago.
Alphabet Inc - Class A is at 2 years high (291.31).
52 weeks high is 291.31. Previous year low is 129.27, and 52 weeks low is 144.7. It is 52.4% higher than previous year high (191.18) 489 days ago, and 125.4% higher than previous year low (129.27) 708 days ago.
Alphabet Inc - Class A is at 2 years high (290.1).
52 weeks high is 290.1. Previous year low is 129.27, and 52 weeks low is 144.7. It is 51.7% higher than previous year high (191.18) 488 days ago, and 124.4% higher than previous year low (129.27) 707 days ago.
Alphabet Inc - Class A is at 2 years high (284.31).
52 weeks high is 284.31. Previous year low is 129.27, and 52 weeks low is 144.7. It is 48.7% higher than previous year high (191.18) 483 days ago, and 119.9% higher than previous year low (129.27) 702 days ago.
Alphabet Inc - Class A is at 2 years high (283.72).
52 weeks high is 283.72. Previous year low is 129.27, and 52 weeks low is 144.7. It is 48.4% higher than previous year high (191.18) 481 days ago, and 119.5% higher than previous year low (129.27) 700 days ago.
Alphabet Inc - Class A is at 2 years high (281.48).
52 weeks high is 281.48. Previous year low is 124.08, and 52 weeks low is 144.7. It is 47.2% higher than previous year high (191.18) 477 days ago, and 126.9% higher than previous year low (124.08) 730 days ago.
Alphabet Inc - Class A is at 2 years high (274.57).
52 weeks high is 274.57. Previous year low is 124.08, and 52 weeks low is 144.7. It is 43.6% higher than previous year high (191.18) 476 days ago, and 121.3% higher than previous year low (124.08) 729 days ago.
Alphabet Inc - Class A is at 2 years high (269.27).
52 weeks high is 269.27. Previous year low is 124.08, and 52 weeks low is 144.7. It is 40.8% higher than previous year high (191.18) 474 days ago, and 117.0% higher than previous year low (124.08) 727 days ago.
Alphabet Inc - Class A is at 2 years high (259.92).
52 weeks high is 259.92. Previous year low is 122.17, and 52 weeks low is 144.7. It is 36.0% higher than previous year high (191.18) 471 days ago, and 112.8% higher than previous year low (122.17) 728 days ago.
Alphabet Inc - Class A is at 2 years high (256.55).
52 weeks high is 256.55. Previous year low is 122.17, and 52 weeks low is 144.7. It is 34.2% higher than previous year high (191.18) 467 days ago, and 110.0% higher than previous year low (122.17) 724 days ago.
Alphabet Inc - Class A is at 2 years high (254.72).
52 weeks high is 254.72. Previous year low is 122.17, and 52 weeks low is 144.7. It is 33.2% higher than previous year high (191.18) 436 days ago, and 108.5% higher than previous year low (122.17) 693 days ago.
Alphabet Inc - Class A is at 2 years high (252.03).
52 weeks high is 252.03. Previous year low is 122.17, and 52 weeks low is 144.7. It is 31.8% higher than previous year high (191.18) 435 days ago, and 106.3% higher than previous year low (122.17) 692 days ago.
Alphabet Inc - Class A is at 2 years high (251.61).
52 weeks high is 251.61. Previous year low is 122.17, and 52 weeks low is 144.7. It is 31.6% higher than previous year high (191.18) 432 days ago, and 106.0% higher than previous year low (122.17) 689 days ago.
Alphabet Inc - Class A is at 2 years high (240.8).
52 weeks high is 240.8. Previous year low is 122.17, and 52 weeks low is 144.7. It is 26.0% higher than previous year high (191.18) 429 days ago, and 97.1% higher than previous year low (122.17) 686 days ago.
Alphabet Inc - Class A is at 2 years high (240.37).
52 weeks high is 240.37. Previous year low is 122.17, and 52 weeks low is 144.7. It is 25.7% higher than previous year high (191.18) 428 days ago, and 96.8% higher than previous year low (122.17) 685 days ago.
Alphabet Inc - Class A is at 2 years high (239.63).
52 weeks high is 239.63. Previous year low is 122.17, and 52 weeks low is 144.7. It is 25.3% higher than previous year high (191.18) 426 days ago, and 96.1% higher than previous year low (122.17) 683 days ago.
Alphabet Inc - Class A is at 2 years high (235.0).
52 weeks high is 235.0. Previous year low is 122.17, and 52 weeks low is 144.7. It is 22.9% higher than previous year high (191.18) 422 days ago, and 92.4% higher than previous year low (122.17) 679 days ago.
Alphabet Inc - Class A is at 2 years high (232.3).
52 weeks high is 232.3. Previous year low is 122.17, and 52 weeks low is 144.7. It is 21.5% higher than previous year high (191.18) 421 days ago, and 90.1% higher than previous year low (122.17) 678 days ago.
Alphabet Inc - Class A is at 2 years high (230.66).
52 weeks high is 230.66. Previous year low is 122.17, and 52 weeks low is 144.7. It is 20.7% higher than previous year high (191.18) 420 days ago, and 88.8% higher than previous year low (122.17) 677 days ago.
Abbvie Inc (218.04) drops after 2 years high (244.38).
It is 7.0% higher than previous year high (203.87) 365 days ago, and 58.5% higher than previous year low (137.6) 716 days ago. Dividend stock.
Abbvie Inc is at 2 years high (244.38).
52 weeks high is 244.38. Previous year low is 137.6, and 52 weeks low is 164.99. It is 22.6% higher than previous year high (199.35) 386 days ago, and 77.6% higher than previous year low (137.6) 686 days ago. Dividend stock.
Abbvie Inc is at 2 years high (231.54).
52 weeks high is 231.54. Previous year low is 137.6, and 52 weeks low is 164.99. It is 16.1% higher than previous year high (199.35) 385 days ago, and 68.3% higher than previous year low (137.6) 685 days ago. Dividend stock.
Abbvie Inc is at 2 years high (223.16).
52 weeks high is 223.16. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.9% higher than previous year high (199.35) 384 days ago, and 62.2% higher than previous year low (137.6) 684 days ago. Dividend stock.
Abbvie Inc is at 2 years high (222.61).
52 weeks high is 222.61. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 378 days ago, and 61.8% higher than previous year low (137.6) 678 days ago. Dividend stock.
Abbvie Inc is at 2 years high (222.59).
52 weeks high is 222.59. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 377 days ago, and 61.8% higher than previous year low (137.6) 677 days ago. Dividend stock.
Abbvie Inc is at 2 years high (222.47).
52 weeks high is 222.47. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.6% higher than previous year high (199.35) 374 days ago, and 61.7% higher than previous year low (137.6) 674 days ago. Dividend stock.
Abbvie Inc is at 2 years high (221.99).
52 weeks high is 221.99. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.4% higher than previous year high (199.35) 373 days ago, and 61.3% higher than previous year low (137.6) 673 days ago. Dividend stock.
Abbvie Inc is at 2 years high (220.81).
52 weeks high is 220.81. Previous year low is 137.6, and 52 weeks low is 164.99. It is 10.8% higher than previous year high (199.35) 372 days ago, and 60.5% higher than previous year low (137.6) 672 days ago. Dividend stock.
Abbvie Inc is at 2 years high (220.22).
52 weeks high is 220.22. Previous year low is 137.6, and 52 weeks low is 164.99. It is 10.5% higher than previous year high (199.35) 366 days ago, and 60.0% higher than previous year low (137.6) 666 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc (464.94) rebounds after 52 weeks low (422.19).
It is -18.1% lower than previous year high (567.43) 370 days ago, and 38.7% higher than previous year low (335.13) 729 days ago.
American Tower Corp (191.52) rebounds after 52 weeks low (173.46).
It is -17.6% lower than 52 week high (232.35) 94 days ago, and 18.3% higher than previous year low (161.93) 730 days ago.
American Tower Corp (191.47) rebounds after 52 weeks low (173.46).
It is -17.6% lower than 52 week high (232.35) 86 days ago, and 20.2% higher than previous year low (159.29) 724 days ago.
Aon plc. - Class A is at 52 week low (326.07).
It is 18.2% higher than previous year low (275.82), and -20.3% lower than 52 weeks high (409.32) 240 days ago. Dividend stock.
Aon plc. - Class A is at 52 week low (329.96).
It is 19.6% higher than previous year low (275.82), and -19.4% lower than 52 weeks high (409.32) 239 days ago. Dividend stock.
Aon plc. - Class A (363.8) drops after 2 years high (409.32).
It is 3.6% higher than previous year high (351.06) 370 days ago, and 31.9% higher than previous year low (275.82) 474 days ago. Dividend stock.
Aon plc. - Class A (372.25) rebounds after 52 weeks low (335.85).
It is 6.0% higher than previous year high (351.06) 366 days ago, and 35.0% higher than previous year low (275.82) 470 days ago. Dividend stock.
Aon plc. - Class A (366.38) drops after 2 years high (409.32).
It is 4.4% higher than previous year high (351.06) 364 days ago, and 32.8% higher than previous year low (275.82) 468 days ago. Dividend stock.
Aon plc. - Class A (371.96) rebounds after 52 weeks low (335.85).
It is 7.4% higher than previous year high (346.3) 364 days ago, and 34.9% higher than previous year low (275.82) 461 days ago. Dividend stock.
American Express Company is at 2 years high (372.77).
52 weeks high is 372.77. Previous year low is 154.34, and 52 weeks low is 231.39. It is 26.3% higher than previous year high (295.16) 371 days ago, and 141.5% higher than previous year low (154.34) 730 days ago.
American Express Company is at 2 years high (370.16).
52 weeks high is 370.16. Previous year low is 154.34, and 52 weeks low is 231.39. It is 25.4% higher than previous year high (295.16) 370 days ago, and 139.8% higher than previous year low (154.34) 729 days ago.
American Express Company is at 2 years high (368.54).
52 weeks high is 368.54. Previous year low is 152.37, and 52 weeks low is 231.39. It is 24.9% higher than previous year high (295.16) 366 days ago, and 141.9% higher than previous year low (152.37) 729 days ago.
American Express Company is at 2 years high (365.8).
52 weeks high is 365.8. Previous year low is 152.37, and 52 weeks low is 231.39. It is 23.9% higher than previous year high (295.16) 364 days ago, and 140.1% higher than previous year low (152.37) 727 days ago.
American Express Company is at 2 years high (361.67).
52 weeks high is 361.67. Previous year low is 143.27, and 52 weeks low is 231.39. It is 26.6% higher than previous year high (285.78) 375 days ago, and 152.4% higher than previous year low (143.27) 728 days ago.
American Express Company is at 2 years high (357.56).
52 weeks high is 357.56. Previous year low is 141.31, and 52 weeks low is 231.39. It is 25.1% higher than previous year high (285.78) 372 days ago, and 153.0% higher than previous year low (141.31) 728 days ago.
American Express Company is at 2 years high (355.22).
52 weeks high is 355.22. Previous year low is 141.31, and 52 weeks low is 231.39. It is 24.3% higher than previous year high (285.78) 369 days ago, and 151.4% higher than previous year low (141.31) 725 days ago.
American Express Company is at 2 years high (349.48).
52 weeks high is 349.48. Previous year low is 141.31, and 52 weeks low is 231.39. It is 22.3% higher than previous year high (285.78) 368 days ago, and 147.3% higher than previous year low (141.31) 724 days ago.
American Express Company is at 2 years high (346.62).
52 weeks high is 346.62. Previous year low is 141.31, and 52 weeks low is 231.39. It is 21.3% higher than previous year high (285.78) 365 days ago, and 145.3% higher than previous year low (141.31) 721 days ago.
American Express Company rises 16.2% (323.12) over last 161 days.
Volume drops -29.9%. It is 16.9% higher than previous year high (276.52) 364 days ago, and 128.7% higher than previous year low (141.31) 717 days ago.
Alibaba Group Holding Ltd (167.69) drops after 2 years high (189.34).
It is 42.7% higher than previous year high (117.52) 392 days ago, and 146.4% higher than previous year low (68.05) 655 days ago.
Alibaba Group Holding Ltd (166.67) drops after 2 years high (189.34).
It is 41.8% higher than previous year high (117.52) 379 days ago, and 144.9% higher than previous year low (68.05) 642 days ago.
Alibaba Group Holding Ltd (166.81) drops after 2 years high (189.34).
It is 41.9% higher than previous year high (117.52) 371 days ago, and 145.1% higher than previous year low (68.05) 634 days ago.
Alibaba Group Holding Ltd is at 2 years high (182.78).
52 weeks high is 182.78. Previous year low is 68.05, and 52 weeks low is 80.53. It is 58.6% higher than previous year high (115.25) 364 days ago, and 168.6% higher than previous year low (68.05) 622 days ago.
Alibaba Group Holding Ltd is at 2 years high (179.9).
52 weeks high is 179.9. Previous year low is 68.05, and 52 weeks low is 80.53. It is 67.6% higher than previous year high (107.33) 367 days ago, and 164.4% higher than previous year low (68.05) 620 days ago.
Alibaba Group Holding Ltd is at 2 years high (176.44).
52 weeks high is 176.44. Previous year low is 68.05, and 52 weeks low is 80.53. It is 81.5% higher than previous year high (97.19) 365 days ago, and 159.3% higher than previous year low (68.05) 615 days ago.
Alibaba Group Holding Ltd rises 34.8% (176.44) over last 20 days.
It rises on average 11.6% per week.
Alibaba Group Holding Ltd is at 2 years high (166.17).
52 weeks high is 166.17. Previous year low is 68.05, and 52 weeks low is 80.53. It is 87.7% higher than previous year high (88.54) 488 days ago, and 144.2% higher than previous year low (68.05) 608 days ago.
Alibaba Group Holding Ltd rises 39.0% (166.17) over last 20 days.
It rises on average 13.0% per week.
Alibaba Group Holding Ltd is at 2 years high (162.21).
52 weeks high is 162.21. Previous year low is 68.05, and 52 weeks low is 80.53. It is 83.2% higher than previous year high (88.54) 487 days ago, and 138.4% higher than previous year low (68.05) 607 days ago.
Alibaba Group Holding Ltd rises 32.7% (162.21) over last 20 days.
It rises on average 10.9% per week.
Alibaba Group Holding Ltd is at 2 years high (158.04).
52 weeks high is 158.04. Previous year low is 68.05, and 52 weeks low is 80.53. It is 78.5% higher than previous year high (88.54) 486 days ago, and 132.2% higher than previous year low (68.05) 606 days ago.
Alibaba Group Holding Ltd is at 2 years high (155.44).
52 weeks high is 155.44. Previous year low is 68.05, and 52 weeks low is 80.53. It is 75.6% higher than previous year high (88.54) 482 days ago, and 128.4% higher than previous year low (68.05) 602 days ago.
Alibaba Group Holding Ltd (130.92) drops after 2 years high (147.57).
It is 38.3% higher than previous year high (94.65) 730 days ago, and 92.4% higher than previous year low (68.05) 595 days ago.
Anheuser-Busch InBev SA/NV (63.83) drops after 2 years high (71.7).
It is -5.3% lower than previous year high (67.42) 546 days ago, and 38.3% higher than 52 week low (46.15) 308 days ago.
Altria Group Inc (57.13) drops after 2 years high (67.68).
It is 4.4% higher than previous year high (54.71) 421 days ago, and 43.8% higher than previous year low (39.73) 605 days ago. Dividend stock.
ABPL (95.4) rebounds after 52 weeks low (86.3353).
It is -8.9% lower than previous year high (104.766) 525 days ago, and 64.8% higher than previous year low (57.8798) 729 days ago.
ABPL (95.4) rebounds after 52 weeks low (86.6).
It is -11.7% lower than previous year high (108.0) 453 days ago, and 57.4% higher than previous year low (60.6) 713 days ago.
ABPL (101.0) drops after 2 years high (113.0).
It is -6.5% lower than previous year high (108.0) 448 days ago, and 66.7% higher than previous year low (60.6) 708 days ago.
ATREM (46.9) drops after 2 years high (52.8).
It is 263.9% higher than previous year high (12.8887) 595 days ago, and 713.8% higher than previous year low (5.76309) 723 days ago.
ATREM (46.0) drops after 2 years high (52.8).
It is 256.9% higher than previous year high (12.8887) 592 days ago, and 698.2% higher than previous year low (5.76309) 720 days ago.
ATREM is at 2 years high (48.4).
52 weeks high is 48.4. Previous year low is 6.02, and 52 weeks low is 10.7. It is 245.7% higher than previous year high (14.0) 521 days ago, and 704.0% higher than previous year low (6.02) 700 days ago.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.952) drops after 2 years high (3.484).
It is -5.4% lower than previous year high (3.119) 364 days ago, and 82.1% higher than previous year low (1.6215) 632 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (3.108) drops after 2 years high (3.484).
It is 2.3% higher than previous year high (3.037) 394 days ago, and 91.7% higher than previous year low (1.6215) 620 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (3.074) drops after 2 years high (3.484).
It is 1.2% higher than previous year high (3.037) 385 days ago, and 89.6% higher than previous year low (1.6215) 611 days ago. Dividend stock.