Aurizon Holdings Limited is at 52 week high (2.085).
It is -13.8% lower than previous year high (2.42), and 33.0% higher than 52 weeks low (1.5675) 247 days ago.
Aurizon Holdings Limited is at 52 week high (2.082).
It is -14.0% lower than previous year high (2.42), and 32.8% higher than 52 weeks low (1.5675) 245 days ago.
Aurizon Holdings Limited (1.856) drops after 52 weeks high (2.07).
It is -10.3% lower than 52 week high (2.07) 361 days ago, and 18.4% higher than 52 week low (1.5675) 226 days ago.
Aurizon Holdings Limited (1.8595) drops after 52 weeks high (2.07).
It is -10.2% lower than 52 week high (2.07) 358 days ago, and 18.6% higher than 52 week low (1.5675) 223 days ago.
Aurizon Holdings Limited (1.865) drops after 52 weeks high (2.116).
It is -11.9% lower than 52 week high (2.116) 362 days ago, and 19.0% higher than 52 week low (1.5675) 210 days ago.
Aurizon Holdings Limited drops -12.0% (1.865) over last 807 days.
Volume None nan%. It is -11.9% lower than 52 week high (2.116) 362 days ago, and 19.0% higher than 52 week low (1.5675) 210 days ago.
Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.
It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.
Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
ACAUTOGAZ is at 2 years low (22.1).
52 weeks low is 22.1. Previous year high is 32.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 2 years low (22.4).
52 weeks low is 22.4. Previous year high is 32.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 2 years low (22.4).
52 weeks low is 22.4. Previous year high is 32.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 2 years low (22.6).
52 weeks low is 22.6. Previous year high is 32.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 52 week low (23.5).
It is 0.8% higher than previous year low (23.3143), and -29.2% lower than 52 weeks high (33.2) 254 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (23.5).
It is 0.8% higher than previous year low (23.3143), and -29.2% lower than 52 weeks high (33.2) 253 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (24.0).
It is 2.9% higher than previous year low (23.3143), and -27.7% lower than 52 weeks high (33.2) 252 days ago. Dividend stock.
ACAUTOGAZ is at 52 week low (24.1).
It is 3.4% higher than previous year low (23.3143), and -27.4% lower than 52 weeks high (33.2) 251 days ago. Dividend stock.
ASSECOPOL (214.8) drops after 2 years high (245.4).
It is 138.4% higher than previous year high (90.0823) 428 days ago, and 226.6% higher than previous year low (65.7589) 651 days ago. Dividend stock.
ASSECOPOL (217.6) drops after 2 years high (245.4).
It is 141.6% higher than previous year high (90.0823) 420 days ago, and 230.9% higher than previous year low (65.7589) 643 days ago. Dividend stock.
ASSECOPOL (218.8) drops after 2 years high (245.4).
It is 142.9% higher than previous year high (90.0823) 418 days ago, and 232.7% higher than previous year low (65.7589) 641 days ago. Dividend stock.
ACTION is at 2 years high (30.9).
52 weeks high is 30.9. Previous year low is 16.22, and 52 weeks low is 17.88. It is 35.8% higher than previous year high (22.75) 623 days ago, and 90.5% higher than previous year low (16.22) 399 days ago.
ACTION is at 2 years high (30.9).
52 weeks high is 30.9. Previous year low is 16.22, same as 52 weeks low. It is 35.8% higher than previous year high (22.75) 588 days ago, and 90.5% higher than 52 week low (16.22) 364 days ago.
ACTION is at 2 years high (30.85).
52 weeks high is 30.85. Previous year low is 16.22, same as 52 weeks low. It is 35.6% higher than previous year high (22.75) 587 days ago, and 90.2% higher than 52 week low (16.22) 363 days ago.
ACTION is at 2 years high (30.8).
52 weeks high is 30.8. Previous year low is 16.98, and 52 weeks low is 16.22. It is 35.4% higher than previous year high (22.75) 583 days ago, and 89.9% higher than 52 week low (16.22) 359 days ago.
ACTION is at 2 years high (30.75).
52 weeks high is 30.75. Previous year low is 17.28, and 52 weeks low is 16.22. It is 35.2% higher than previous year high (22.75) 582 days ago, and 89.6% higher than 52 week low (16.22) 358 days ago.
ACTION is at 2 years high (30.4).
52 weeks high is 30.4. Previous year low is 17.74, and 52 weeks low is 16.22. It is 33.6% higher than previous year high (22.75) 581 days ago, and 87.4% higher than 52 week low (16.22) 357 days ago.
ACTION is at 2 years high (29.95).
52 weeks high is 29.95. Previous year low is 17.78, and 52 weeks low is 16.22. It is 31.6% higher than previous year high (22.75) 580 days ago, and 84.6% higher than 52 week low (16.22) 356 days ago.
ACTION rises 12.2% (29.95) over last 34 days.
Volume rises 215.6%.
AGROTON rises 18.1% (6.54) over last 3 days.
Volume rises 671.5%. It is 56.1% higher than previous year high (4.19) 364 days ago, and 180.7% higher than previous year low (2.33) 698 days ago.
Allegro.eu S.A. (34.6) drops after 52 weeks high (38.5).
It is -10.1% lower than 52 week high (38.5) 86 days ago, and 34.8% higher than 52 week low (25.67) 304 days ago.
Allegro.eu S.A. (34.56) drops after 52 weeks high (38.5).
It is -10.2% lower than 52 week high (38.5) 71 days ago, and 34.6% higher than 52 week low (25.67) 289 days ago.
Allegro.eu S.A. (33.74) drops after 52 weeks high (38.5).
It is -12.4% lower than 52 week high (38.5) 62 days ago, and 31.4% higher than 52 week low (25.67) 280 days ago.
Allegro.eu S.A. drops -49.9% (33.74) over last 7 days.
Volume rises 219.7%. It is -12.4% lower than 52 week high (38.5) 62 days ago, and 31.4% higher than 52 week low (25.67) 280 days ago.
Allegro.eu S.A. is at 2 years high (67.37).
52 weeks high is 67.37. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.4% higher than previous year high (40.0) 502 days ago, and 162.4% higher than 52 week low (25.67) 268 days ago.
Allegro.eu S.A. is at 2 years high (67.3).
52 weeks high is 67.3. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.2% higher than previous year high (40.0) 500 days ago, and 162.2% higher than 52 week low (25.67) 266 days ago.
Allegro.eu S.A. is at 2 years high (67.21).
52 weeks high is 67.21. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.0% higher than previous year high (40.0) 497 days ago, and 161.8% higher than 52 week low (25.67) 263 days ago.
Allegro.eu S.A. is at 2 years high (66.72).
52 weeks high is 66.72. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.8% higher than previous year high (40.0) 496 days ago, and 159.9% higher than 52 week low (25.67) 262 days ago.
Allegro.eu S.A. is at 2 years high (66.69).
52 weeks high is 66.69. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.7% higher than previous year high (40.0) 495 days ago, and 159.8% higher than 52 week low (25.67) 261 days ago.
Allegro.eu S.A. is at 2 years high (66.4).
52 weeks high is 66.4. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.0% higher than previous year high (40.0) 494 days ago, and 158.7% higher than 52 week low (25.67) 260 days ago.
Allegro.eu S.A. is at 2 years high (66.31).
52 weeks high is 66.31. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.8% higher than previous year high (40.0) 493 days ago, and 158.3% higher than 52 week low (25.67) 259 days ago.
Allegro.eu S.A. is at 2 years high (66.27).
52 weeks high is 66.27. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.7% higher than previous year high (40.0) 490 days ago, and 158.2% higher than 52 week low (25.67) 256 days ago.
Allegro.eu S.A. rises 80.7% (64.0) over last 20 days.
It rises on average 26.9% per week. It is 60.0% higher than previous year high (40.0) 483 days ago, and 149.3% higher than 52 week low (25.67) 249 days ago.
Allegro.eu S.A. rises 74.2% (64.18) over last 20 days.
It rises on average 24.7% per week. It is 60.5% higher than previous year high (40.0) 481 days ago, and 150.0% higher than 52 week low (25.67) 247 days ago.
Allegro.eu S.A. rises 81.8% (64.18) since previous day.
Volume drops -56.9%. It is 60.5% higher than previous year high (40.0) 481 days ago, and 150.0% higher than 52 week low (25.67) 247 days ago.
Allegro.eu S.A. drops -45.1% (35.3) over last 20 days.
It drops on average -15.0% per week. It is -11.8% lower than previous year high (40.0) 480 days ago, and 37.5% higher than 52 week low (25.67) 246 days ago.
Allegro.eu S.A. drops -44.4% (35.935) over last 20 days.
It drops on average -14.8% per week. It is -10.2% lower than previous year high (40.0) 479 days ago, and 40.0% higher than 52 week low (25.67) 245 days ago.
AILLERON (17.0) rebounds after 52 weeks low (14.86).
It is 16.4% higher than previous year low (14.6) 602 days ago, and -22.7% lower than previous year high (22.0) 392 days ago.
AILLERON is at 52 week low (14.86).
It is 1.8% higher than previous year low (14.6), and -40.6% lower than 52 weeks high (25.0) 273 days ago.
AILLERON is at 52 week low (14.9).
It is 2.1% higher than previous year low (14.6), and -40.4% lower than 52 weeks high (25.0) 272 days ago.
AILLERON is at 52 week low (14.96).
It is 2.5% higher than previous year low (14.6), and -40.2% lower than 52 weeks high (25.0) 264 days ago.
AILLERON is at 52 week low (14.96).
It is 2.5% higher than previous year low (14.6), and -40.2% lower than 52 weeks high (25.0) 260 days ago.
AILLERON is at 52 week low (15.0).
It is 2.7% higher than previous year low (14.6), and -40.0% lower than 52 weeks high (25.0) 258 days ago.
AILLERON is at 52 week low (15.02).
It is 2.9% higher than previous year low (14.6), and -39.9% lower than 52 weeks high (25.0) 256 days ago.
AILLERON is at 52 week low (15.12).
It is 3.6% higher than previous year low (14.6), and -39.5% lower than 52 weeks high (25.0) 244 days ago.
AILLERON is at 52 week low (15.4).
It is 5.5% higher than previous year low (14.6), and -38.4% lower than 52 weeks high (25.0) 243 days ago.
AILLERON is at 52 week low (15.96).
It is 9.3% higher than previous year low (14.6), and -36.2% lower than 52 weeks high (25.0) 242 days ago.
AILLERON drops -25.0% (16.32) over last 283 days.
Volume drops -53.0%. It is 11.8% higher than previous year low (14.6) 552 days ago, and -23.7% lower than previous year high (21.4) 371 days ago.
ALIOR (106.0) drops after 2 years high (118.0).
It is 11.7% higher than previous year high (94.9092) 440 days ago, and 84.3% higher than previous year low (57.5112) 728 days ago.
AMBRA is at 2 years low (17.34).
52 weeks low is 17.34. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (17.44).
52 weeks low is 17.44. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (17.54).
52 weeks low is 17.54. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (17.6).
52 weeks low is 17.6. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (17.64).
52 weeks low is 17.64. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (18.0).
52 weeks low is 18.0. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (18.62).
52 weeks low is 18.62. Previous year high is 30.8684, and 52 weeks high is 24.85. Dividend stock.
AMBRA is at 2 years low (18.84).
52 weeks low is 18.84. Previous year high is 30.8684, and 52 weeks high is 24.85. Dividend stock.
AMBRA is at 2 years low (19.3).
52 weeks low is 19.3. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock.
AMICA (62.3) drops after 52 weeks high (69.4225).
It is -10.3% lower than 52 week high (69.4225) 267 days ago, and 24.1% higher than 52 week low (50.1815) 346 days ago. Dividend stock.
AMICA (55.3) rebounds after 2 years low (50.1815).
It is 10.2% higher than 52 week low (50.1815) 324 days ago, and -20.3% lower than 52 week high (69.4225) 245 days ago. Dividend stock.
AMICA (55.5) rebounds after 2 years low (50.1815).
It is 10.6% higher than 52 week low (50.1815) 322 days ago, and -20.1% lower than 52 week high (69.4225) 243 days ago. Dividend stock.
AMICA (58.6) rebounds after 2 years low (50.1815).
It is -15.6% lower than 52 week high (69.4225) 215 days ago, and 16.8% higher than 52 week low (50.1815) 294 days ago. Dividend stock.
APLISENS is at 52 week low (17.5).
It is 3.3% higher than previous year low (16.9464), and -16.2% lower than 52 weeks high (20.8942) 329 days ago. Dividend stock.
AUTOPARTN (16.9) rebounds after 2 years low (15.34).
It is 10.2% higher than 52 week low (15.34) 11 days ago, and -21.7% lower than 52 week high (21.5968) 202 days ago.
AUTOPARTN is at 2 years low (15.34).
52 weeks low is 15.34. Previous year high is 28.6184, and 52 weeks high is 21.5968.
AUTOPARTN (18.16) rebounds after 2 years low (16.2845).
It is 11.5% higher than 52 week low (16.2845) 205 days ago, and -20.7% lower than 52 week high (22.8877) 358 days ago.
APATOR (22.2) drops after 2 years high (25.0).
It is 14.5% higher than previous year high (19.3962) 432 days ago, and 65.6% higher than previous year low (13.4029) 586 days ago. Dividend stock.
APATOR (22.4) drops after 2 years high (25.0).
It is 15.5% higher than previous year high (19.3962) 428 days ago, and 67.1% higher than previous year low (13.4029) 582 days ago. Dividend stock.
APATOR (22.45) drops after 2 years high (25.0).
It is 15.7% higher than previous year high (19.3962) 397 days ago, and 67.5% higher than previous year low (13.4029) 551 days ago. Dividend stock.
APATOR is at 2 years high (25.0).
52 weeks high is 25.0. Previous year low is 14.2, and 52 weeks low is 16.3. It is 26.3% higher than previous year high (19.8) 378 days ago, and 76.1% higher than previous year low (14.2) 718 days ago. Dividend stock.
ASBIS is at 2 years high (30.14).
52 weeks high is 30.14. Previous year low is 16.4423, and 52 weeks low is 15.8978. It is 16.5% higher than previous year high (25.8704) 641 days ago, and 89.6% higher than 52 week low (15.8978) 319 days ago. Dividend stock.
ASBIS is at 2 years high (29.9).
52 weeks high is 29.9. Previous year low is 16.8342, and 52 weeks low is 15.8978. It is 15.6% higher than previous year high (25.8704) 636 days ago, and 88.1% higher than 52 week low (15.8978) 314 days ago. Dividend stock.
ASSECOSEE rises 15.2% (70.6) over last 168 days.
Volume rises 71.2%. It is 31.0% higher than previous year high (53.8908) 626 days ago, and 66.1% higher than previous year low (42.5054) 725 days ago.
Apple Inc is at 2 years high (286.19).
52 weeks high is 286.19. Previous year low is 165.0, and 52 weeks low is 172.42. It is 17.9% higher than previous year high (242.65) 364 days ago, and 73.4% higher than previous year low (165.0) 592 days ago. Dividend stock.
Apple Inc is at 2 years high (283.1).
52 weeks high is 283.1. Previous year low is 165.0, and 52 weeks low is 172.42. It is 18.2% higher than previous year high (239.59) 364 days ago, and 71.6% higher than previous year low (165.0) 591 days ago. Dividend stock.
Apple Inc is at 2 years high (278.85).
52 weeks high is 278.85. Previous year low is 165.0, and 52 weeks low is 172.42. It is 17.5% higher than previous year high (237.33) 364 days ago, and 69.0% higher than previous year low (165.0) 588 days ago. Dividend stock.
Apple Inc is at 2 years high (277.55).
52 weeks high is 277.55. Previous year low is 165.0, and 52 weeks low is 172.42. It is 17.4% higher than previous year high (236.48) 401 days ago, and 68.2% higher than previous year low (165.0) 586 days ago. Dividend stock.
Apple Inc is at 2 years high (276.97).
52 weeks high is 276.97. Previous year low is 165.0, and 52 weeks low is 172.42. It is 17.1% higher than previous year high (236.48) 400 days ago, and 67.9% higher than previous year low (165.0) 585 days ago. Dividend stock.
Apple Inc is at 2 years high (275.92).
52 weeks high is 275.92. Previous year low is 165.0, and 52 weeks low is 172.42. It is 16.7% higher than previous year high (236.48) 399 days ago, and 67.2% higher than previous year low (165.0) 584 days ago. Dividend stock.
Apple Inc is at 2 years high (275.25).
52 weeks high is 275.25. Previous year low is 165.0, and 52 weeks low is 172.42. It is 16.4% higher than previous year high (236.48) 386 days ago, and 66.8% higher than previous year low (165.0) 571 days ago. Dividend stock.
Apple Inc is at 2 years high (271.4).
52 weeks high is 271.4. Previous year low is 165.0, and 52 weeks low is 172.42. It is 14.8% higher than previous year high (236.48) 374 days ago, and 64.5% higher than previous year low (165.0) 559 days ago. Dividend stock.
Apple Inc is at 2 years high (269.7).
52 weeks high is 269.7. Previous year low is 165.0, and 52 weeks low is 172.42. It is 14.0% higher than previous year high (236.48) 373 days ago, and 63.5% higher than previous year low (165.0) 558 days ago. Dividend stock.
Apple Inc is at 2 years high (269.0).
52 weeks high is 269.0. Previous year low is 165.0, and 52 weeks low is 172.42. It is 13.8% higher than previous year high (236.48) 372 days ago, and 63.0% higher than previous year low (165.0) 557 days ago. Dividend stock.
Apple Inc is at 2 years high (268.81).
52 weeks high is 268.81. Previous year low is 165.0, and 52 weeks low is 172.42. It is 13.7% higher than previous year high (236.48) 371 days ago, and 62.9% higher than previous year low (165.0) 556 days ago. Dividend stock.
Apple Inc is at 2 years high (262.82).
52 weeks high is 262.82. Previous year low is 165.0, and 52 weeks low is 172.42. It is 11.1% higher than previous year high (236.48) 368 days ago, and 59.3% higher than previous year low (165.0) 553 days ago. Dividend stock.
Apple Inc is at 2 years high (262.77).
52 weeks high is 262.77. Previous year low is 165.0, and 52 weeks low is 172.42. It is 11.1% higher than previous year high (236.48) 365 days ago, and 59.3% higher than previous year low (165.0) 550 days ago. Dividend stock.
Apple Inc is at 2 years high (262.24).
52 weeks high is 262.24. Previous year low is 165.0, and 52 weeks low is 172.42. It is 10.9% higher than previous year high (236.48) 364 days ago, and 58.9% higher than previous year low (165.0) 549 days ago. Dividend stock.
Adobe Inc (350.43) rebounds after 2 years low (312.4).
It is 12.2% higher than 52 week low (312.4) 21 days ago, and -26.2% lower than 52 week high (474.63) 364 days ago.
Adobe Inc (344.32) rebounds after 2 years low (312.4).
It is 10.2% higher than 52 week low (312.4) 19 days ago, and -37.4% lower than 52 week high (549.93) 363 days ago.
Adobe Inc (346.26) rebounds after 2 years low (312.4).
It is 10.8% higher than 52 week low (312.4) 15 days ago, and -37.4% lower than 52 week high (552.96) 364 days ago.
Adobe Inc is at 2 years low (312.4).
52 weeks low is 312.4. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc is at 2 years low (318.11).
52 weeks low is 318.11. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc is at 2 years low (324.47).
52 weeks low is 324.47. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc is at 2 years low (325.07).
52 weeks low is 325.07. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc is at 2 years low (326.95).
52 weeks low is 326.95. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc is at 2 years low (329.23).
52 weeks low is 329.23. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc is at 2 years low (330.63).
52 weeks low is 330.63. Previous year high is 634.76, and 52 weeks high is 552.96.
Adobe Inc (367.46) rebounds after 2 years low (333.65).
It is 10.1% higher than 52 week low (333.65) 38 days ago, and -33.5% lower than 52 week high (552.96) 286 days ago.
Advent Technologies Holdings Inc - Class A (0.54) rebounds after 52 weeks low (0.47).
It is -92.2% lower than 52 week high (6.96) 329 days ago, and 422.7% higher than previous year low (0.1033) 585 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.47).
It is 355.0% higher than previous year low (0.1033), and -93.2% lower than 52 weeks high (6.96) 327 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.51).
It is 393.7% higher than previous year low (0.1033), and -92.7% lower than 52 weeks high (6.96) 326 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.51).
It is 393.7% higher than previous year low (0.1033), and -92.7% lower than 52 weeks high (6.96) 325 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.515).
It is 398.5% higher than previous year low (0.1033), and -92.6% lower than 52 weeks high (6.96) 319 days ago.
Advent Technologies Holdings Inc - Class A drops -11.7% (0.53) over last 3 days.
Volume rises 185.6%. It is -92.4% lower than 52 week high (6.96) 318 days ago, and 413.1% higher than previous year low (0.1033) 574 days ago.
Advent Technologies Holdings Inc - Class A (0.6) rebounds after 52 weeks low (0.5151).
It is -91.4% lower than 52 week high (6.96) 313 days ago, and 480.8% higher than previous year low (0.1033) 569 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.5151).
It is 398.6% higher than previous year low (0.1033), and -92.9% lower than 52 weeks high (7.3) 364 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.5157).
It is 399.2% higher than previous year low (0.1033), and -93.2% lower than 52 weeks high (7.61) 364 days ago.
Advent Technologies Holdings Inc - Class A drops -10.8% (0.5157) since previous day.
Volume rises 99.7%.
Advent Technologies Holdings Inc - Class A drops -35.8% (0.5781) over last 20 days.
It drops on average -11.9% per week. It is -92.4% lower than previous year high (7.58) 371 days ago, and 459.6% higher than previous year low (0.1033) 562 days ago.
Advent Technologies Holdings Inc - Class A drops -39.1% (0.56) over last 20 days.
It drops on average -13.0% per week. It is -92.6% lower than previous year high (7.58) 370 days ago, and 442.1% higher than previous year low (0.1033) 561 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.542).
It is 424.7% higher than previous year low (0.1033), and -92.9% lower than 52 weeks high (7.61) 361 days ago.
Advent Technologies Holdings Inc - Class A drops -80.0% (0.542) over last 20 days.
It drops on average -26.7% per week.
Advent Technologies Holdings Inc - Class A drops -78.9% (0.5937) over last 20 days.
It drops on average -26.3% per week. It is -92.2% lower than previous year high (7.58) 366 days ago, and 474.7% higher than previous year low (0.1033) 557 days ago.
Advent Technologies Holdings Inc - Class A drops -81.2% (0.58) over last 20 days.
It drops on average -27.1% per week. It is -92.3% lower than previous year high (7.58) 365 days ago, and 461.5% higher than previous year low (0.1033) 556 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.55).
It is 432.4% higher than previous year low (0.1033), and -92.8% lower than 52 weeks high (7.61) 356 days ago.
Advent Technologies Holdings Inc - Class A drops -80.8% (0.55) over last 20 days.
It drops on average -26.9% per week.
Advent Technologies Holdings Inc - Class A drops -81.2% (0.5537) over last 20 days.
It drops on average -27.1% per week. It is -92.1% lower than previous year high (7.01) 364 days ago, and 436.0% higher than previous year low (0.1033) 554 days ago.
Advent Technologies Holdings Inc - Class A drops -81.0% (0.581) over last 20 days.
It drops on average -27.0% per week. It is -88.3% lower than previous year high (4.95) 364 days ago, and 462.4% higher than previous year low (0.1033) 553 days ago.
Advent Technologies Holdings Inc - Class A drops -10.6% (0.581) over last 3 days.
Volume rises 70.9%. It is -88.3% lower than previous year high (4.95) 364 days ago, and 462.4% higher than previous year low (0.1033) 553 days ago.
Advent Technologies Holdings Inc - Class A drops -80.5% (0.6501) over last 20 days.
It drops on average -26.8% per week. It is -86.7% lower than previous year high (4.9) 470 days ago, and 529.3% higher than previous year low (0.1033) 550 days ago.
Advent Technologies Holdings Inc - Class A drops -78.2% (0.681) over last 20 days.
It drops on average -26.1% per week. It is -86.1% lower than previous year high (4.9) 468 days ago, and 559.2% higher than previous year low (0.1033) 548 days ago.
Advent Technologies Holdings Inc - Class A (0.64) rebounds after 52 weeks low (0.55).
It is -86.9% lower than previous year high (4.9) 467 days ago, and 519.6% higher than previous year low (0.1033) 547 days ago.
Advent Technologies Holdings Inc - Class A drops -81.5% (0.64) over last 20 days.
It drops on average -27.2% per week. It is -86.9% lower than previous year high (4.9) 467 days ago, and 519.6% higher than previous year low (0.1033) 547 days ago.
Advent Technologies Holdings Inc - Class A rises 16.3% (0.64) since previous day.
Volume drops -26.7%. It is -86.9% lower than previous year high (4.9) 467 days ago, and 519.6% higher than previous year low (0.1033) 547 days ago.
Advent Technologies Holdings Inc - Class A drops -85.3% (0.5501) over last 20 days.
It drops on average -28.4% per week. It is -88.8% lower than previous year high (4.9) 466 days ago, and 432.5% higher than previous year low (0.1033) 546 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.55).
It is 432.4% higher than previous year low (0.1033), and -92.8% lower than 52 weeks high (7.61) 344 days ago.
Advent Technologies Holdings Inc - Class A drops -85.4% (0.55) over last 20 days.
It drops on average -28.5% per week.
Advent Technologies Holdings Inc - Class A drops -38.9% (0.55) since previous day.
Volume rises 5.7%.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.9).
It is 771.2% higher than previous year low (0.1033), and -88.2% lower than 52 weeks high (7.61) 343 days ago.
Advent Technologies Holdings Inc - Class A drops -68.6% (0.9) over last 20 days.
It drops on average -22.9% per week.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.919).
It is 789.6% higher than previous year low (0.1033), and -87.9% lower than 52 weeks high (7.61) 342 days ago.
Advent Technologies Holdings Inc - Class A drops -70.5% (0.919) over last 20 days.
It drops on average -23.5% per week.
Advent Technologies Holdings Inc - Class A drops -66.1% (0.919) since previous day.
Volume rises 4692.0%.
Advent Technologies Holdings Inc - Class A rises 31.0% (3.76) over last 3 days.
Volume rises 292.1%. It is -23.3% lower than previous year high (4.9) 445 days ago, and 3539.9% higher than previous year low (0.1033) 525 days ago.
Advent Technologies Holdings Inc - Class A drops -37.8% (3.24) over last 20 days.
It drops on average -12.6% per week. It is -33.9% lower than previous year high (4.9) 419 days ago, and 3036.5% higher than previous year low (0.1033) 499 days ago.
Advent Technologies Holdings Inc - Class A drops -36.2% (3.19) over last 20 days.
It drops on average -12.1% per week. It is -34.9% lower than previous year high (4.9) 418 days ago, and 2988.1% higher than previous year low (0.1033) 498 days ago.
Advent Technologies Holdings Inc - Class A rises 10.4% (3.19) since previous day.
Volume drops -18.5%. It is -34.9% lower than previous year high (4.9) 418 days ago, and 2988.1% higher than previous year low (0.1033) 498 days ago.
Advent Technologies Holdings Inc - Class A drops -44.0% (2.89) over last 20 days.
It drops on average -14.7% per week. It is -41.0% lower than previous year high (4.9) 417 days ago, and 2697.7% higher than previous year low (0.1033) 497 days ago.
Applied Materials Inc is at 2 years high (275.15).
52 weeks high is 275.15. Previous year low is 149.0, and 52 weeks low is 126.95. It is 7.9% higher than previous year high (254.97) 518 days ago, and 116.7% higher than 52 week low (126.95) 250 days ago.
Applied Materials Inc is at 2 years high (269.44).
52 weeks high is 269.44. Previous year low is 144.7, and 52 weeks low is 126.95. It is 5.7% higher than previous year high (254.97) 512 days ago, and 112.2% higher than 52 week low (126.95) 244 days ago.
Applied Materials Inc is at 2 years high (268.63).
52 weeks high is 268.63. Previous year low is 144.7, and 52 weeks low is 126.95. It is 5.4% higher than previous year high (254.97) 511 days ago, and 111.6% higher than 52 week low (126.95) 243 days ago.
Applied Materials Inc is at 2 years high (265.33).
52 weeks high is 265.33. Previous year low is 144.7, and 52 weeks low is 126.95. It is 4.1% higher than previous year high (254.97) 510 days ago, and 109.0% higher than 52 week low (126.95) 242 days ago.
Applied Materials Inc is at 52 week high (254.75).
It is -0.1% lower than previous year high (254.97), and 100.7% higher than 52 weeks low (126.95) 241 days ago.
Applied Materials Inc is at 52 week high (252.25).
It is -1.1% lower than previous year high (254.97), and 98.7% higher than 52 weeks low (126.95) 238 days ago.
Applied Materials Inc is at 52 week high (249.97).
It is -2.0% lower than previous year high (254.97), and 96.9% higher than 52 weeks low (126.95) 236 days ago.
Applied Materials Inc is at 52 week high (242.46).
It is -4.9% lower than previous year high (254.97), and 91.0% higher than 52 weeks low (126.95) 235 days ago.
Applied Materials Inc is at 52 week high (240.89).
It is -5.5% lower than previous year high (254.97), and 89.8% higher than 52 weeks low (126.95) 215 days ago.
Applied Materials Inc is at 52 week high (237.71).
It is -6.8% lower than previous year high (254.97), and 87.2% higher than 52 weeks low (126.95) 213 days ago.
Applied Materials Inc is at 52 week high (235.75).
It is -7.5% lower than previous year high (254.97), and 85.7% higher than 52 weeks low (126.95) 208 days ago.
Applied Materials Inc is at 52 week high (231.33).
It is -9.3% lower than previous year high (254.97), and 82.2% higher than 52 weeks low (126.95) 206 days ago.
Applied Materials Inc is at 52 week high (228.75).
It is -10.3% lower than previous year high (254.97), and 80.2% higher than 52 weeks low (126.95) 203 days ago.
Applied Materials Inc is at 52 week high (228.47).
It is -10.4% lower than previous year high (254.97), and 80.0% higher than 52 weeks low (126.95) 202 days ago.
Applied Materials Inc is at 52 week high (228.13).
It is -10.5% lower than previous year high (254.97), and 79.7% higher than 52 weeks low (126.95) 199 days ago.
Applied Materials Inc is at 52 week high (227.72).
It is -10.7% lower than previous year high (254.97), and 79.4% higher than 52 weeks low (126.95) 195 days ago.
Applied Materials Inc is at 52 week high (227.58).
It is -10.7% lower than previous year high (254.97), and 79.3% higher than 52 weeks low (126.95) 194 days ago.
Applied Materials Inc is at 52 week high (217.74).
It is -14.6% lower than previous year high (254.97), and 71.5% higher than 52 weeks low (126.95) 180 days ago.
AMGEN Inc is at 2 years high (345.46).
52 weeks high is 345.46. Previous year low is 262.75, and 52 weeks low is 258.59. It is 2.4% higher than previous year high (337.38) 434 days ago, and 33.6% higher than 52 week low (258.59) 326 days ago.
AMGEN Inc is at 2 years high (344.57).
52 weeks high is 344.57. Previous year low is 262.75, and 52 weeks low is 258.59. It is 2.1% higher than previous year high (337.38) 432 days ago, and 33.2% higher than 52 week low (258.59) 324 days ago.
AMGEN Inc is at 2 years high (343.99).
52 weeks high is 343.99. Previous year low is 262.75, and 52 weeks low is 258.59. It is 2.0% higher than previous year high (337.38) 424 days ago, and 33.0% higher than 52 week low (258.59) 316 days ago.
AMGEN Inc is at 2 years high (341.71).
52 weeks high is 341.71. Previous year low is 262.75, and 52 weeks low is 258.59. It is 1.3% higher than previous year high (337.38) 423 days ago, and 32.1% higher than 52 week low (258.59) 315 days ago.
AMGEN Inc is at 2 years high (338.45).
52 weeks high is 338.45. Previous year low is 262.75, and 52 weeks low is 258.59. It is 0.3% higher than previous year high (337.38) 417 days ago, and 30.9% higher than 52 week low (258.59) 309 days ago.
AMGEN Inc (292.89) drops after 52 weeks high (327.36).
It is -10.5% lower than 52 week high (327.36) 227 days ago, and 14.5% higher than previous year low (255.7) 723 days ago.
AMGEN Inc (294.62) drops after 52 weeks high (328.35).
It is -10.3% lower than 52 week high (328.35) 362 days ago, and 15.2% higher than previous year low (255.7) 708 days ago.
AMGEN Inc (294.12) drops after 52 weeks high (328.35).
It is -10.4% lower than 52 week high (328.35) 360 days ago, and 15.0% higher than previous year low (255.7) 706 days ago.
AMGEN Inc (298.5) rebounds after 52 weeks low (258.59).
It is -9.1% lower than 52 week high (328.35) 355 days ago, and 16.7% higher than previous year low (255.7) 701 days ago.
AMGEN Inc (285.41) rebounds after 52 weeks low (258.59).
It is 11.6% higher than previous year low (255.7) 689 days ago, and -15.4% lower than 52 week high (337.38) 364 days ago.
Amazon.com Inc (226.19) drops after 2 years high (254.0).
It is -1.8% lower than previous year high (230.26) 366 days ago, and 56.5% higher than previous year low (144.57) 708 days ago.
Amazon.com Inc (226.89) drops after 2 years high (254.0).
It is -0.1% lower than previous year high (227.03) 367 days ago, and 56.9% higher than previous year low (144.57) 704 days ago.
Amazon.com Inc (222.55) drops after 2 years high (254.0).
It is 3.9% higher than previous year high (214.1) 370 days ago, and 54.7% higher than previous year low (143.9) 728 days ago.
Amazon.com Inc is at 2 years high (254.0).
52 weeks high is 254.0. Previous year low is 139.74, and 52 weeks low is 167.32. It is 27.0% higher than previous year high (200.0) 486 days ago, and 81.8% higher than previous year low (139.74) 728 days ago.
Amazon.com Inc is at 2 years high (244.22).
52 weeks high is 244.22. Previous year low is 137.0, and 52 weeks low is 167.32. It is 22.1% higher than previous year high (200.0) 483 days ago, and 78.3% higher than previous year low (137.0) 730 days ago.
Amazon.com Inc (216.39) drops after 2 years high (242.06).
It is 8.2% higher than previous year high (200.0) 466 days ago, and 81.0% higher than previous year low (119.57) 719 days ago.
Amazon.com Inc (216.37) drops after 2 years high (242.06).
It is 8.2% higher than previous year high (200.0) 462 days ago, and 81.0% higher than previous year low (119.57) 715 days ago.
Atlanta Braves Holdings Inc - Class C (39.84) rebounds after 2 years low (36.1).
It is -9.4% lower than previous year high (43.97) 470 days ago, and 10.4% higher than 52 week low (36.1) 335 days ago.
Atlanta Braves Holdings Inc - Class C (39.8) rebounds after 52 weeks low (36.1).
It is -9.5% lower than previous year high (43.97) 457 days ago, and 12.0% higher than previous year low (35.54) 723 days ago.
Atlanta Braves Holdings Inc - Class C (40.0) rebounds after 52 weeks low (36.1).
It is -9.0% lower than previous year high (43.97) 427 days ago, and 16.9% higher than previous year low (34.23) 719 days ago.
Atlanta Braves Holdings Inc - Class C (39.81) rebounds after 52 weeks low (36.1).
It is -9.5% lower than previous year high (43.97) 419 days ago, and 16.4% higher than previous year low (34.19) 729 days ago.
Alphabet Inc - Class A is at 2 years high (323.44).
52 weeks high is 323.44. Previous year low is 129.27, and 52 weeks low is 144.7. It is 69.2% higher than previous year high (191.18) 503 days ago, and 150.2% higher than previous year low (129.27) 722 days ago.
Alphabet Inc - Class A is at 2 years high (318.58).
52 weeks high is 318.58. Previous year low is 129.27, and 52 weeks low is 144.7. It is 66.6% higher than previous year high (191.18) 502 days ago, and 146.4% higher than previous year low (129.27) 721 days ago.
Alphabet Inc - Class A is at 2 years high (299.66).
52 weeks high is 299.66. Previous year low is 129.27, and 52 weeks low is 144.7. It is 56.7% higher than previous year high (191.18) 499 days ago, and 131.8% higher than previous year low (129.27) 718 days ago.
Alphabet Inc - Class A is at 2 years high (292.81).
52 weeks high is 292.81. Previous year low is 129.27, and 52 weeks low is 144.7. It is 53.2% higher than previous year high (191.18) 497 days ago, and 126.5% higher than previous year low (129.27) 716 days ago.
Alphabet Inc - Class A is at 2 years high (291.31).
52 weeks high is 291.31. Previous year low is 129.27, and 52 weeks low is 144.7. It is 52.4% higher than previous year high (191.18) 489 days ago, and 125.4% higher than previous year low (129.27) 708 days ago.
Alphabet Inc - Class A is at 2 years high (290.1).
52 weeks high is 290.1. Previous year low is 129.27, and 52 weeks low is 144.7. It is 51.7% higher than previous year high (191.18) 488 days ago, and 124.4% higher than previous year low (129.27) 707 days ago.
Alphabet Inc - Class A is at 2 years high (284.31).
52 weeks high is 284.31. Previous year low is 129.27, and 52 weeks low is 144.7. It is 48.7% higher than previous year high (191.18) 483 days ago, and 119.9% higher than previous year low (129.27) 702 days ago.
Alphabet Inc - Class A is at 2 years high (283.72).
52 weeks high is 283.72. Previous year low is 129.27, and 52 weeks low is 144.7. It is 48.4% higher than previous year high (191.18) 481 days ago, and 119.5% higher than previous year low (129.27) 700 days ago.
Alphabet Inc - Class A is at 2 years high (281.48).
52 weeks high is 281.48. Previous year low is 124.08, and 52 weeks low is 144.7. It is 47.2% higher than previous year high (191.18) 477 days ago, and 126.9% higher than previous year low (124.08) 730 days ago.
Alphabet Inc - Class A is at 2 years high (274.57).
52 weeks high is 274.57. Previous year low is 124.08, and 52 weeks low is 144.7. It is 43.6% higher than previous year high (191.18) 476 days ago, and 121.3% higher than previous year low (124.08) 729 days ago.
Alphabet Inc - Class A is at 2 years high (269.27).
52 weeks high is 269.27. Previous year low is 124.08, and 52 weeks low is 144.7. It is 40.8% higher than previous year high (191.18) 474 days ago, and 117.0% higher than previous year low (124.08) 727 days ago.
Alphabet Inc - Class A is at 2 years high (259.92).
52 weeks high is 259.92. Previous year low is 122.17, and 52 weeks low is 144.7. It is 36.0% higher than previous year high (191.18) 471 days ago, and 112.8% higher than previous year low (122.17) 728 days ago.
Alphabet Inc - Class A is at 2 years high (256.55).
52 weeks high is 256.55. Previous year low is 122.17, and 52 weeks low is 144.7. It is 34.2% higher than previous year high (191.18) 467 days ago, and 110.0% higher than previous year low (122.17) 724 days ago.
Alphabet Inc - Class A is at 2 years high (254.72).
52 weeks high is 254.72. Previous year low is 122.17, and 52 weeks low is 144.7. It is 33.2% higher than previous year high (191.18) 436 days ago, and 108.5% higher than previous year low (122.17) 693 days ago.
Alphabet Inc - Class A is at 2 years high (252.03).
52 weeks high is 252.03. Previous year low is 122.17, and 52 weeks low is 144.7. It is 31.8% higher than previous year high (191.18) 435 days ago, and 106.3% higher than previous year low (122.17) 692 days ago.
Alphabet Inc - Class A is at 2 years high (251.61).
52 weeks high is 251.61. Previous year low is 122.17, and 52 weeks low is 144.7. It is 31.6% higher than previous year high (191.18) 432 days ago, and 106.0% higher than previous year low (122.17) 689 days ago.
Abbvie Inc (218.04) drops after 2 years high (244.38).
It is 7.0% higher than previous year high (203.87) 365 days ago, and 58.5% higher than previous year low (137.6) 716 days ago. Dividend stock.
Abbvie Inc is at 2 years high (244.38).
52 weeks high is 244.38. Previous year low is 137.6, and 52 weeks low is 164.99. It is 22.6% higher than previous year high (199.35) 386 days ago, and 77.6% higher than previous year low (137.6) 686 days ago. Dividend stock.
Abbvie Inc is at 2 years high (231.54).
52 weeks high is 231.54. Previous year low is 137.6, and 52 weeks low is 164.99. It is 16.1% higher than previous year high (199.35) 385 days ago, and 68.3% higher than previous year low (137.6) 685 days ago. Dividend stock.
Abbvie Inc is at 2 years high (223.16).
52 weeks high is 223.16. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.9% higher than previous year high (199.35) 384 days ago, and 62.2% higher than previous year low (137.6) 684 days ago. Dividend stock.
Abbvie Inc is at 2 years high (222.61).
52 weeks high is 222.61. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 378 days ago, and 61.8% higher than previous year low (137.6) 678 days ago. Dividend stock.
Abbvie Inc is at 2 years high (222.59).
52 weeks high is 222.59. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 377 days ago, and 61.8% higher than previous year low (137.6) 677 days ago. Dividend stock.
Abbvie Inc is at 2 years high (222.47).
52 weeks high is 222.47. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.6% higher than previous year high (199.35) 374 days ago, and 61.7% higher than previous year low (137.6) 674 days ago. Dividend stock.
Abbvie Inc is at 2 years high (221.99).
52 weeks high is 221.99. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.4% higher than previous year high (199.35) 373 days ago, and 61.3% higher than previous year low (137.6) 673 days ago. Dividend stock.
Abbvie Inc is at 2 years high (220.81).
52 weeks high is 220.81. Previous year low is 137.6, and 52 weeks low is 164.99. It is 10.8% higher than previous year high (199.35) 372 days ago, and 60.5% higher than previous year low (137.6) 672 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc (470.11) rebounds after 52 weeks low (422.19).
It is -18.1% lower than previous year high (574.01) 372 days ago, and 34.3% higher than previous year low (350.14) 728 days ago.
Ameriprise Financial Inc (464.94) rebounds after 52 weeks low (422.19).
It is -18.1% lower than previous year high (567.43) 370 days ago, and 38.7% higher than previous year low (335.13) 729 days ago.
American Tower Corp (191.52) rebounds after 52 weeks low (173.46).
It is -17.6% lower than 52 week high (232.35) 94 days ago, and 18.3% higher than previous year low (161.93) 730 days ago.
American Tower Corp (191.47) rebounds after 52 weeks low (173.46).
It is -17.6% lower than 52 week high (232.35) 86 days ago, and 20.2% higher than previous year low (159.29) 724 days ago.
Aon plc. - Class A is at 52 week low (326.07).
It is 18.2% higher than previous year low (275.82), and -20.3% lower than 52 weeks high (409.32) 240 days ago. Dividend stock.
Aon plc. - Class A is at 52 week low (329.96).
It is 19.6% higher than previous year low (275.82), and -19.4% lower than 52 weeks high (409.32) 239 days ago. Dividend stock.
Aon plc. - Class A (363.8) drops after 2 years high (409.32).
It is 3.6% higher than previous year high (351.06) 370 days ago, and 31.9% higher than previous year low (275.82) 474 days ago. Dividend stock.
American Express Company is at 2 years high (384.89).
52 weeks high is 384.89. Previous year low is 171.04, and 52 weeks low is 231.39. It is 26.0% higher than previous year high (305.57) 380 days ago, and 125.0% higher than previous year low (171.04) 730 days ago.
American Express Company is at 2 years high (375.57).
52 weeks high is 375.57. Previous year low is 168.39, and 52 weeks low is 231.39. It is 22.9% higher than previous year high (305.57) 379 days ago, and 123.0% higher than previous year low (168.39) 730 days ago.
American Express Company is at 2 years high (372.77).
52 weeks high is 372.77. Previous year low is 154.34, and 52 weeks low is 231.39. It is 26.3% higher than previous year high (295.16) 371 days ago, and 141.5% higher than previous year low (154.34) 730 days ago.
American Express Company is at 2 years high (370.16).
52 weeks high is 370.16. Previous year low is 154.34, and 52 weeks low is 231.39. It is 25.4% higher than previous year high (295.16) 370 days ago, and 139.8% higher than previous year low (154.34) 729 days ago.
American Express Company is at 2 years high (368.54).
52 weeks high is 368.54. Previous year low is 152.37, and 52 weeks low is 231.39. It is 24.9% higher than previous year high (295.16) 366 days ago, and 141.9% higher than previous year low (152.37) 729 days ago.
American Express Company is at 2 years high (365.8).
52 weeks high is 365.8. Previous year low is 152.37, and 52 weeks low is 231.39. It is 23.9% higher than previous year high (295.16) 364 days ago, and 140.1% higher than previous year low (152.37) 727 days ago.
American Express Company is at 2 years high (361.67).
52 weeks high is 361.67. Previous year low is 143.27, and 52 weeks low is 231.39. It is 26.6% higher than previous year high (285.78) 375 days ago, and 152.4% higher than previous year low (143.27) 728 days ago.
American Express Company is at 2 years high (357.56).
52 weeks high is 357.56. Previous year low is 141.31, and 52 weeks low is 231.39. It is 25.1% higher than previous year high (285.78) 372 days ago, and 153.0% higher than previous year low (141.31) 728 days ago.
American Express Company is at 2 years high (355.22).
52 weeks high is 355.22. Previous year low is 141.31, and 52 weeks low is 231.39. It is 24.3% higher than previous year high (285.78) 369 days ago, and 151.4% higher than previous year low (141.31) 725 days ago.
American Express Company is at 2 years high (349.48).
52 weeks high is 349.48. Previous year low is 141.31, and 52 weeks low is 231.39. It is 22.3% higher than previous year high (285.78) 368 days ago, and 147.3% higher than previous year low (141.31) 724 days ago.
American Express Company is at 2 years high (346.62).
52 weeks high is 346.62. Previous year low is 141.31, and 52 weeks low is 231.39. It is 21.3% higher than previous year high (285.78) 365 days ago, and 145.3% higher than previous year low (141.31) 721 days ago.
American Express Company rises 16.2% (323.12) over last 161 days.
Volume drops -29.9%. It is 16.9% higher than previous year high (276.52) 364 days ago, and 128.7% higher than previous year low (141.31) 717 days ago.
Alibaba Group Holding Ltd (167.69) drops after 2 years high (189.34).
It is 42.7% higher than previous year high (117.52) 392 days ago, and 146.4% higher than previous year low (68.05) 655 days ago.
Alibaba Group Holding Ltd (166.67) drops after 2 years high (189.34).
It is 41.8% higher than previous year high (117.52) 379 days ago, and 144.9% higher than previous year low (68.05) 642 days ago.
Alibaba Group Holding Ltd (166.81) drops after 2 years high (189.34).
It is 41.9% higher than previous year high (117.52) 371 days ago, and 145.1% higher than previous year low (68.05) 634 days ago.
Alibaba Group Holding Ltd is at 2 years high (182.78).
52 weeks high is 182.78. Previous year low is 68.05, and 52 weeks low is 80.53. It is 58.6% higher than previous year high (115.25) 364 days ago, and 168.6% higher than previous year low (68.05) 622 days ago.
Alibaba Group Holding Ltd is at 2 years high (179.9).
52 weeks high is 179.9. Previous year low is 68.05, and 52 weeks low is 80.53. It is 67.6% higher than previous year high (107.33) 367 days ago, and 164.4% higher than previous year low (68.05) 620 days ago.
Alibaba Group Holding Ltd is at 2 years high (176.44).
52 weeks high is 176.44. Previous year low is 68.05, and 52 weeks low is 80.53. It is 81.5% higher than previous year high (97.19) 365 days ago, and 159.3% higher than previous year low (68.05) 615 days ago.
Alibaba Group Holding Ltd rises 34.8% (176.44) over last 20 days.
It rises on average 11.6% per week.
Alibaba Group Holding Ltd is at 2 years high (166.17).
52 weeks high is 166.17. Previous year low is 68.05, and 52 weeks low is 80.53. It is 87.7% higher than previous year high (88.54) 488 days ago, and 144.2% higher than previous year low (68.05) 608 days ago.
Alibaba Group Holding Ltd rises 39.0% (166.17) over last 20 days.
It rises on average 13.0% per week.
Alibaba Group Holding Ltd is at 2 years high (162.21).
52 weeks high is 162.21. Previous year low is 68.05, and 52 weeks low is 80.53. It is 83.2% higher than previous year high (88.54) 487 days ago, and 138.4% higher than previous year low (68.05) 607 days ago.
Alibaba Group Holding Ltd rises 32.7% (162.21) over last 20 days.
It rises on average 10.9% per week.
Alibaba Group Holding Ltd is at 2 years high (158.04).
52 weeks high is 158.04. Previous year low is 68.05, and 52 weeks low is 80.53. It is 78.5% higher than previous year high (88.54) 486 days ago, and 132.2% higher than previous year low (68.05) 606 days ago.
Anheuser-Busch InBev SA/NV (63.83) drops after 2 years high (71.7).
It is -5.3% lower than previous year high (67.42) 546 days ago, and 38.3% higher than 52 week low (46.15) 308 days ago.
Altria Group Inc (57.13) drops after 2 years high (67.68).
It is 4.4% higher than previous year high (54.71) 421 days ago, and 43.8% higher than previous year low (39.73) 605 days ago. Dividend stock.
ABPL (95.4) rebounds after 52 weeks low (86.3353).
It is -8.9% lower than previous year high (104.766) 525 days ago, and 64.8% higher than previous year low (57.8798) 729 days ago.
ABPL (95.4) rebounds after 52 weeks low (86.6).
It is -11.7% lower than previous year high (108.0) 453 days ago, and 57.4% higher than previous year low (60.6) 713 days ago.
ATREM (46.9) drops after 2 years high (52.8).
It is 263.9% higher than previous year high (12.8887) 595 days ago, and 713.8% higher than previous year low (5.76309) 723 days ago.
ATREM (46.0) drops after 2 years high (52.8).
It is 256.9% higher than previous year high (12.8887) 592 days ago, and 698.2% higher than previous year low (5.76309) 720 days ago.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.952) drops after 2 years high (3.484).
It is -5.4% lower than previous year high (3.119) 364 days ago, and 82.1% higher than previous year low (1.6215) 632 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (3.108) drops after 2 years high (3.484).
It is 2.3% higher than previous year high (3.037) 394 days ago, and 91.7% higher than previous year low (1.6215) 620 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (3.074) drops after 2 years high (3.484).
It is 1.2% higher than previous year high (3.037) 385 days ago, and 89.6% higher than previous year low (1.6215) 611 days ago. Dividend stock.