logo

Equities Daily Update - All This Day

S&P 500 is at 2 years high (6466.5801).

52 weeks high is 6466.5801. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.1% higher than previous year high (5667.2002) 393 days ago, and 57.1% higher than previous year low (4117.3701) 656 days ago. Index.

Nasdaq 100 is at 2 years high (23849.0391).

52 weeks high is 23849.0391. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 15.3% higher than previous year high (20675.3789) 399 days ago, and 69.0% higher than previous year low (14109.5732) 657 days ago. Index.

Aon plc. - Class A (370.92) rebounds after 52 weeks low (331.0).

It is 8.4% higher than previous year high (342.02) 693 days ago, and 34.5% higher than previous year low (275.82) 441 days ago. Dividend stock.

Bristol-Myers Squibb Company (47.85) rebounds after 52 weeks low (43.31).

It is 20.7% higher than previous year low (39.66) 404 days ago, and -23.9% lower than previous year high (62.85) 715 days ago. Dividend stock.

Eastman Chemical Company (66.55) rebounds after 2 years low (58.79).

It is 13.2% higher than 52 week low (58.79) 12 days ago, and -35.9% lower than previous year high (103.89) 427 days ago.

Merck & Co Inc (82.71) rebounds after 2 years low (73.47).

It is 12.6% higher than 52 week low (73.47) 91 days ago, and -30.3% lower than 52 week high (118.64) 329 days ago. Dividend stock.

Philip Morris International Inc (165.88) drops after 2 years high (184.95).

It is 40.7% higher than previous year high (117.91) 365 days ago, and 89.6% higher than previous year low (87.47) 656 days ago. Dividend stock.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (90.42).

52 weeks high is 90.42. Previous year low is 29.52, and 52 weeks low is 37.83. It is 113.0% higher than previous year high (42.45) 495 days ago, and 206.3% higher than previous year low (29.52) 660 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (580.34).

52 weeks high is 580.34. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.4% higher than previous year high (502.96) 399 days ago, and 68.9% higher than previous year low (343.66) 657 days ago.

Cummins Inc is at 2 years high (406.8).

52 weeks high is 406.8. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.9% higher than previous year high (306.09) 377 days ago, and 89.0% higher than previous year low (215.24) 656 days ago. Dividend stock.

Ecolab Inc is at 2 years high (281.83).

52 weeks high is 281.83. Previous year low is 157.44, and 52 weeks low is 225.65. It is 13.7% higher than previous year high (247.92) 380 days ago, and 79.0% higher than previous year low (157.44) 656 days ago. Dividend stock.

Goldman Sachs Group Inc is at 2 years high (744.69).

52 weeks high is 744.69. Previous year low is 289.91, and 52 weeks low is 462.22. It is 46.3% higher than previous year high (509.03) 378 days ago, and 156.9% higher than previous year low (289.91) 656 days ago.

Lincoln National Corp is at 2 years high (40.61).

52 weeks high is 40.61. Previous year low is 21.26, and 52 weeks low is 28.71. It is 19.3% higher than previous year high (34.05) 377 days ago, and 91.0% higher than previous year low (21.26) 658 days ago. Dividend stock.

Morgan Stanley is at 2 years high (147.76).

52 weeks high is 147.76. Previous year low is 70.4, and 52 weeks low is 96.59. It is 38.1% higher than previous year high (106.96) 392 days ago, and 109.9% higher than previous year low (70.4) 656 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.15).

52 weeks high is 53.15. Previous year low is 35.87, and 52 weeks low is 41.215. It is 11.6% higher than previous year high (47.605) 397 days ago, and 48.2% higher than previous year low (35.87) 723 days ago.

LUFTHANSA AG VNA O.N. is at 52 week high (8.14).

It is -6.9% lower than previous year high (8.739), and 46.7% higher than 52 weeks low (5.548) 364 days ago.

Advent Technologies Holdings Inc - Class A rises 35.5% (2.86) over last 20 days.

It rises on average 11.8% per week. It is -41.6% lower than previous year high (4.9) 384 days ago, and 2668.6% higher than previous year low (0.1033) 464 days ago.

CONSTELLATION SOFTWARE INC. (4507.5801) drops after 2 years high (5181.96).

It is 0.8% higher than previous year high (4471.6699) 383 days ago, and 70.5% higher than previous year low (2643.72) 726 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 162.0% (1.47) over last 20 days.

It rises on average 54.0% per week. It is -65.4% lower than 52 week high (4.25) 362 days ago, and 206.2% higher than 52 week low (0.48) 54 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 14.3% (1.47) since previous day.

Volume drops -18.1%. It is -65.4% lower than 52 week high (4.25) 362 days ago, and 206.2% higher than 52 week low (0.48) 54 days ago.

BARRICK GOLD CORPORATION is at 2 years high (32.84).

52 weeks high is 32.84. Previous year low is 19.04, and 52 weeks low is 21.91. It is 24.8% higher than previous year high (26.32) 393 days ago, and 72.5% higher than previous year low (19.04) 546 days ago. Dividend stock.

Digital Network S.A. is at 2 years high (93.8).

52 weeks high is 93.8. Previous year low is 15.85, and 52 weeks low is 37.0. It is 57.4% higher than previous year high (59.6) 450 days ago, and 491.8% higher than previous year low (15.85) 719 days ago.

QUERCUS is at 2 years high (12.05).

52 weeks high is 12.05. Previous year low is 3.87, and 52 weeks low is 6.6. It is 74.1% higher than previous year high (6.92) 457 days ago, and 211.4% higher than previous year low (3.87) 719 days ago.

TORPOL is at 2 years high (42.8).

52 weeks high is 42.8. Previous year low is 15.8, and 52 weeks low is 30.65. It is 11.5% higher than previous year high (38.4) 412 days ago, and 170.9% higher than previous year low (15.8) 714 days ago. Dividend stock!

Trulieve Cannabis Corp (Sub Voting) rises 98.7% (9.0) over last 20 days.

It rises on average 32.9% per week. It is -33.8% lower than 52 week high (13.6) 294 days ago, and 178.6% higher than 52 week low (3.23) 131 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 19.5% (9.0) since previous day.

Volume rises 282.3%. It is -33.8% lower than 52 week high (13.6) 294 days ago, and 178.6% higher than 52 week low (3.23) 131 days ago.