Royalty Pharma plc - Class A (28.11) drops after 52 weeks high (31.33).
It is 9.7% higher than 52 week low (25.63) 62 days ago, and -10.3% lower than 52 week high (31.33) 196 days ago. Dividend stock.
Kroger Company (51.97) drops after 2 years high (57.82).
It is 2.8% higher than previous year high (50.54) 728 days ago, and 23.4% higher than previous year low (42.11) 693 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (350.49).
52 weeks high is 350.49. Previous year low is 267.87, and 52 weeks low is 275.82. It is 1.5% higher than previous year high (345.2) 437 days ago, and 30.8% higher than previous year low (267.87) 710 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (576.57).
52 weeks high is 576.57. Previous year low is 386.29, and 52 weeks low is 397.35. It is 15.0% higher than previous year high (501.41) 510 days ago, and 49.3% higher than previous year low (386.29) 710 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (127.45).
52 weeks high is 127.45. Previous year low is 83.01, and 52 weeks low is 87.47. It is 20.9% higher than previous year high (105.39) 586 days ago, and 53.5% higher than previous year low (83.01) 710 days ago. Dividend stock.
NIO Limited rises 10.0% (5.0) over last 3 days.
Volume rises 11.3%. It is 49.0% higher than 52 week low (3.355) 12 days ago, and -49.9% lower than 52 week high (9.99) 363 days ago.
NIO Inc rises 11.0% (5.57) over last 3 days.
Volume rises 19.2%. It is -47.3% lower than 52 week high (10.57) 363 days ago, and 51.8% higher than 52 week low (3.67) 33 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti (3.435) rebounds after 52 weeks low (3.05).
It is 32.1% higher than previous year low (2.6) 382 days ago, and -44.6% lower than previous year high (6.2) 728 days ago.
AILLERON (18.9) drops after 52 weeks high (21.4).
It is -11.7% lower than 52 week high (21.4) 292 days ago, and 65.1% higher than previous year low (11.45) 700 days ago.
CDPROJEKT (166.2) drops after 2 years high (185.0).
It is -2.2% lower than previous year high (170.0) 451 days ago, and 96.4% higher than previous year low (84.64) 728 days ago. Dividend stock.
IZOSTAL (2.69) drops after 52 weeks high (3.0).
It is -10.3% lower than 52 week high (3.0) 111 days ago, and 20.1% higher than previous year low (2.24) 689 days ago. Dividend stock.
LOTUS BAKERIES is at 2 years high (11860.0).
52 weeks high is 11860.0. Previous year low is 5090.0, and 52 weeks low is 6860.0. It is 55.2% higher than previous year high (7640.0) 424 days ago, and 133.0% higher than previous year low (5090.0) 712 days ago.
BOGDANKA is at 2 years low (23.0).
52 weeks low is 23.0. Previous year high is 55.75, and 52 weeks high is 37.46. Dividend stock.
Trulieve Cannabis Corp (Sub Voting) rises 15.0% (11.17) over last 3 days.
Volume rises 328.7%. It is -22.3% lower than 52 week high (14.37) 132 days ago, and 223.8% higher than previous year low (3.45) 378 days ago.