logo

Equities Daily Update - History

ATOS rises 32.7% (35.65) over last 20 days.

It rises on average 10.9% per week. It is 352.0% higher than previous year high (7.888) 711 days ago, and 2228025.0% higher than 52 week low (0.0016) 238 days ago.

ATOS rises 34.0% (36.0) over last 20 days.

It rises on average 11.3% per week. It is 356.4% higher than previous year high (7.888) 710 days ago, and 2249900.0% higher than 52 week low (0.0016) 237 days ago.

ATOS rises 15.1% (32.8) over last 3 days.

Volume rises 134.2%. It is 315.8% higher than previous year high (7.888) 703 days ago, and 2049900.0% higher than 52 week low (0.0016) 230 days ago.

ATOS (36.91) drops after 2 years high (42.0).

It is 153.2% higher than previous year high (14.58) 687 days ago, and 2306775.0% higher than 52 week low (0.0016) 178 days ago.

ATOS (37.79) drops after 2 years high (42.0).

It is 158.4% higher than previous year high (14.625) 728 days ago, and 2361775.0% higher than 52 week low (0.0016) 167 days ago.

ATOS (37.5) drops after 2 years high (42.0).

It is 156.4% higher than previous year high (14.625) 722 days ago, and 2343650.0% higher than 52 week low (0.0016) 161 days ago.

KORIAN drops -10.6% (6.58) over last 4 days.

Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.

LOTUS BAKERIES (8440.0) rebounds after 52 weeks low (7300.0).

It is -21.3% lower than previous year high (10720.0) 364 days ago, and 23.0% higher than previous year low (6860.0) 658 days ago.

LOTUS BAKERIES rises 10.9% (8440.0) since previous day.

Volume rises 368.5%. It is -21.3% lower than previous year high (10720.0) 364 days ago, and 23.0% higher than previous year low (6860.0) 658 days ago.

LOTUS BAKERIES is at 52 week low (7300.0).

It is 6.4% higher than previous year low (6860.0), and -42.0% lower than 52 weeks high (12580.0) 267 days ago.

LOTUS BAKERIES is at 52 week low (7680.0).

It is 12.0% higher than previous year low (6860.0), and -39.0% lower than 52 weeks high (12580.0) 266 days ago.

Hexagon Composites ASA (1.6) rebounds after 52 weeks low (1.384).

It is 15.8% higher than previous year low (1.382) 467 days ago, and -52.3% lower than previous year high (3.354) 701 days ago.

Hexagon Composites ASA (1.54) rebounds after 52 weeks low (1.384).

It is 11.4% higher than previous year low (1.382) 452 days ago, and -54.1% lower than previous year high (3.354) 686 days ago.

Hexagon Composites ASA (1.542) rebounds after 52 weeks low (1.384).

It is 11.6% higher than previous year low (1.382) 439 days ago, and -54.0% lower than previous year high (3.354) 673 days ago.

Hexagon Composites ASA (1.542) rebounds after 52 weeks low (1.384).

It is 11.6% higher than previous year low (1.382) 435 days ago, and -54.0% lower than previous year high (3.354) 669 days ago.

Hexagon Composites ASA (1.532) rebounds after 52 weeks low (1.384).

It is 10.9% higher than previous year low (1.382) 432 days ago, and -54.3% lower than previous year high (3.354) 666 days ago.

Hexagon Composites ASA (1.578) rebounds after 52 weeks low (1.384).

It is 14.2% higher than previous year low (1.382) 427 days ago, and -53.0% lower than previous year high (3.354) 661 days ago.

Hexagon Composites ASA (1.6) rebounds after 52 weeks low (1.384).

It is 15.8% higher than previous year low (1.382) 420 days ago, and -52.3% lower than previous year high (3.354) 654 days ago.

Hexagon Composites ASA rises 11.3% (1.6) since previous day.

Volume rises 147.5%. It is 15.8% higher than previous year low (1.382) 420 days ago, and -52.3% lower than previous year high (3.354) 654 days ago.

Hexagon Composites ASA is at 52 week low (1.384).

It is 0.1% higher than previous year low (1.382), and -65.9% lower than 52 weeks high (4.055) 191 days ago.

Hexagon Composites ASA is at 52 week low (1.392).

It is 0.7% higher than previous year low (1.382), and -65.7% lower than 52 weeks high (4.055) 190 days ago.

Hexagon Composites ASA (1.55) rebounds after 52 weeks low (1.398).

It is 12.2% higher than previous year low (1.382) 400 days ago, and -53.8% lower than previous year high (3.354) 634 days ago.

Hexagon Composites ASA is at 52 week low (1.398).

It is 1.2% higher than previous year low (1.382), and -65.5% lower than 52 weeks high (4.055) 174 days ago.

Hexagon Composites ASA is at 52 week low (1.434).

It is 3.8% higher than previous year low (1.382), and -64.6% lower than 52 weeks high (4.055) 173 days ago.

Japan Tobacco Inc is at 2 years high (27.19).

52 weeks high is 27.19. Previous year low is 19.24, and 52 weeks low is 22.26. It is 3.8% higher than previous year high (26.19) 364 days ago, and 41.3% higher than previous year low (19.24) 665 days ago. Dividend stock.

NIO Limited rises 37.8% (4.05) over last 20 days.

It rises on average 12.6% per week. It is -37.7% lower than 52 week high (6.5) 300 days ago, and 42.9% higher than 52 week low (2.835) 112 days ago.

NIO Limited rises 40.3% (4.16) over last 20 days.

It rises on average 13.4% per week. It is -36.0% lower than 52 week high (6.5) 299 days ago, and 46.7% higher than 52 week low (2.835) 111 days ago.

NIO Limited rises 46.0% (4.24) over last 20 days.

It rises on average 15.3% per week. It is -34.8% lower than 52 week high (6.5) 296 days ago, and 49.6% higher than 52 week low (2.835) 108 days ago.

NIO Limited rises 37.3% (4.03) over last 20 days.

It rises on average 12.4% per week. It is -38.0% lower than 52 week high (6.5) 295 days ago, and 42.2% higher than 52 week low (2.835) 107 days ago.

NIO Limited rises 40.0% (4.2) over last 20 days.

It rises on average 13.3% per week. It is -35.4% lower than 52 week high (6.5) 294 days ago, and 48.1% higher than 52 week low (2.835) 106 days ago.

NIO Limited rises 45.6% (4.295) over last 20 days.

It rises on average 15.2% per week. It is -33.9% lower than 52 week high (6.5) 293 days ago, and 51.5% higher than 52 week low (2.835) 105 days ago.

NIO Limited rises 10.3% (4.295) since previous day.

Volume rises 236.3%. It is -33.9% lower than 52 week high (6.5) 293 days ago, and 51.5% higher than 52 week low (2.835) 105 days ago.

NIO Limited (3.43) rebounds after 2 years low (2.835).

It is 21.0% higher than 52 week low (2.835) 94 days ago, and -47.2% lower than 52 week high (6.5) 282 days ago.

NIO Limited rises 10.5% (3.43) since previous day.

Volume rises 235.2%. It is 21.0% higher than 52 week low (2.835) 94 days ago, and -47.2% lower than 52 week high (6.5) 282 days ago.

NIO Limited (3.255) rebounds after 2 years low (2.835).

It is 14.8% higher than 52 week low (2.835) 57 days ago, and -49.9% lower than 52 week high (6.5) 245 days ago.

Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.

It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.

Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.

Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.

Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.

It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.

ASSECOPOL is at 2 years high (230.4).

52 weeks high is 230.4. Previous year low is 70.25, and 52 weeks low is 81.0. It is 162.1% higher than previous year high (87.9) 417 days ago, and 228.0% higher than previous year low (70.25) 535 days ago. Dividend stock.

ASSECOPOL is at 2 years high (224.6).

52 weeks high is 224.6. Previous year low is 70.25, and 52 weeks low is 81.0. It is 155.5% higher than previous year high (87.9) 414 days ago, and 219.7% higher than previous year low (70.25) 532 days ago. Dividend stock.

ASSECOPOL is at 2 years high (220.8).

52 weeks high is 220.8. Previous year low is 70.25, and 52 weeks low is 81.0. It is 151.2% higher than previous year high (87.9) 413 days ago, and 214.3% higher than previous year low (70.25) 531 days ago. Dividend stock.

ASSECOPOL is at 2 years high (211.0).

52 weeks high is 211.0. Previous year low is 70.25, and 52 weeks low is 81.0. It is 140.0% higher than previous year high (87.9) 412 days ago, and 200.4% higher than previous year low (70.25) 530 days ago. Dividend stock.

ASSECOPOL is at 2 years high (205.2).

52 weeks high is 205.2. Previous year low is 70.25, and 52 weeks low is 81.0. It is 133.4% higher than previous year high (87.9) 411 days ago, and 192.1% higher than previous year low (70.25) 529 days ago. Dividend stock.

ASSECOPOL is at 2 years high (202.2).

52 weeks high is 202.2. Previous year low is 70.25, and 52 weeks low is 80.45. It is 130.0% higher than previous year high (87.9) 410 days ago, and 187.8% higher than previous year low (70.25) 528 days ago. Dividend stock.

ASSECOPOL is at 2 years high (198.1).

52 weeks high is 198.1. Previous year low is 70.25, and 52 weeks low is 80.05. It is 125.4% higher than previous year high (87.9) 406 days ago, and 182.0% higher than previous year low (70.25) 524 days ago. Dividend stock.

ASSECOPOL is at 2 years high (193.4).

52 weeks high is 193.4. Previous year low is 70.25, and 52 weeks low is 79.35. It is 120.0% higher than previous year high (87.9) 405 days ago, and 175.3% higher than previous year low (70.25) 523 days ago. Dividend stock.

ASSECOPOL is at 2 years high (188.8).

52 weeks high is 188.8. Previous year low is 70.25, and 52 weeks low is 79.0. It is 114.8% higher than previous year high (87.9) 404 days ago, and 168.8% higher than previous year low (70.25) 522 days ago. Dividend stock.

ASSECOPOL is at 2 years high (188.6).

52 weeks high is 188.6. Previous year low is 70.25, and 52 weeks low is 79.0. It is 114.6% higher than previous year high (87.9) 377 days ago, and 168.5% higher than previous year low (70.25) 495 days ago. Dividend stock.

ASSECOPOL is at 2 years high (177.2).

52 weeks high is 177.2. Previous year low is 70.25, and 52 weeks low is 79.0. It is 92.9% higher than previous year high (91.85) 729 days ago, and 152.2% higher than previous year low (70.25) 488 days ago. Dividend stock.

ASSECOPOL is at 2 years high (175.3).

52 weeks high is 175.3. Previous year low is 70.25, and 52 weeks low is 79.0. It is 90.9% higher than previous year high (91.85) 727 days ago, and 149.5% higher than previous year low (70.25) 486 days ago. Dividend stock.

ACTION is at 2 years high (27.3).

52 weeks high is 27.3. Previous year low is 17.82, and 52 weeks low is 16.22. It is 20.0% higher than previous year high (22.75) 490 days ago, and 68.3% higher than 52 week low (16.22) 266 days ago.

ACTION is at 2 years high (26.5).

52 weeks high is 26.5. Previous year low is 17.82, and 52 weeks low is 16.22. It is 16.5% higher than previous year high (22.75) 489 days ago, and 63.4% higher than 52 week low (16.22) 265 days ago.

ACTION is at 2 years high (26.0).

52 weeks high is 26.0. Previous year low is 17.82, and 52 weeks low is 16.22. It is 14.3% higher than previous year high (22.75) 486 days ago, and 60.3% higher than 52 week low (16.22) 262 days ago.

ACTION is at 2 years high (25.8).

52 weeks high is 25.8. Previous year low is 17.82, and 52 weeks low is 16.22. It is 13.4% higher than previous year high (22.75) 485 days ago, and 59.1% higher than 52 week low (16.22) 261 days ago.

ACTION is at 2 years high (25.35).

52 weeks high is 25.35. Previous year low is 17.82, and 52 weeks low is 16.22. It is 11.4% higher than previous year high (22.75) 484 days ago, and 56.3% higher than 52 week low (16.22) 260 days ago.

ACTION is at 2 years high (25.2).

52 weeks high is 25.2. Previous year low is 17.82, and 52 weeks low is 16.22. It is 10.8% higher than previous year high (22.75) 483 days ago, and 55.4% higher than 52 week low (16.22) 259 days ago.

ACTION is at 2 years high (24.8).

52 weeks high is 24.8. Previous year low is 17.82, and 52 weeks low is 16.22. It is 9.0% higher than previous year high (22.75) 479 days ago, and 52.9% higher than 52 week low (16.22) 255 days ago.

ACTION is at 2 years high (24.5).

52 weeks high is 24.5. Previous year low is 17.82, and 52 weeks low is 16.22. It is 7.7% higher than previous year high (22.75) 477 days ago, and 51.0% higher than 52 week low (16.22) 253 days ago.

ACTION is at 2 years high (24.4).

52 weeks high is 24.4. Previous year low is 17.82, and 52 weeks low is 16.22. It is 7.3% higher than previous year high (22.75) 476 days ago, and 50.4% higher than 52 week low (16.22) 252 days ago.

ACTION is at 2 years high (23.9).

52 weeks high is 23.9. Previous year low is 17.82, and 52 weeks low is 16.22. It is 5.1% higher than previous year high (22.75) 475 days ago, and 47.3% higher than 52 week low (16.22) 251 days ago.

ACTION is at 2 years high (23.5).

52 weeks high is 23.5. Previous year low is 17.82, and 52 weeks low is 16.22. It is 3.3% higher than previous year high (22.75) 472 days ago, and 44.9% higher than 52 week low (16.22) 248 days ago.

ACTION is at 2 years high (23.45).

52 weeks high is 23.45. Previous year low is 17.82, and 52 weeks low is 16.22. It is 3.1% higher than previous year high (22.75) 468 days ago, and 44.6% higher than 52 week low (16.22) 244 days ago.

ACTION is at 2 years high (23.45).

52 weeks high is 23.45. Previous year low is 17.82, and 52 weeks low is 16.22. It is 3.1% higher than previous year high (22.75) 464 days ago, and 44.6% higher than 52 week low (16.22) 240 days ago.

ACTION is at 2 years high (23.4).

52 weeks high is 23.4. Previous year low is 17.82, and 52 weeks low is 16.22. It is 2.9% higher than previous year high (22.75) 448 days ago, and 44.3% higher than 52 week low (16.22) 224 days ago.

ACTION is at 2 years high (23.15).

52 weeks high is 23.15. Previous year low is 17.82, and 52 weeks low is 16.22. It is 1.8% higher than previous year high (22.75) 444 days ago, and 42.7% higher than 52 week low (16.22) 220 days ago.

APATOR is at 2 years high (21.8).

52 weeks high is 21.8. Previous year low is 14.2, and 52 weeks low is 16.3. It is 18.0% higher than previous year high (18.48) 373 days ago, and 53.5% higher than previous year low (14.2) 671 days ago. Dividend stock.

APATOR is at 2 years high (21.25).

52 weeks high is 21.25. Previous year low is 14.2, and 52 weeks low is 16.3. It is 15.0% higher than previous year high (18.48) 368 days ago, and 49.6% higher than previous year low (14.2) 666 days ago. Dividend stock.

APATOR is at 2 years high (21.05).

52 weeks high is 21.05. Previous year low is 14.2, and 52 weeks low is 16.3. It is 19.6% higher than previous year high (17.6) 722 days ago, and 48.2% higher than previous year low (14.2) 649 days ago. Dividend stock.

APATOR is at 2 years high (21.0).

52 weeks high is 21.0. Previous year low is 14.2, and 52 weeks low is 16.3. It is 19.3% higher than previous year high (17.6) 717 days ago, and 47.9% higher than previous year low (14.2) 644 days ago. Dividend stock.

BENEFIT is at 2 years high (3505.0).

52 weeks high is 3505.0. Previous year low is 1330.0, and 52 weeks low is 2350.0. It is 16.1% higher than previous year high (3020.0) 369 days ago, and 163.5% higher than previous year low (1330.0) 728 days ago.

HANDLOWY is at 2 years high (122.6).

52 weeks high is 122.6. Previous year low is 79.0, and 52 weeks low is 85.9. It is 4.1% higher than previous year high (117.8) 451 days ago, and 55.2% higher than previous year low (79.0) 644 days ago. Dividend stock.

HANDLOWY is at 2 years high (121.2).

52 weeks high is 121.2. Previous year low is 79.0, and 52 weeks low is 85.9. It is 2.9% higher than previous year high (117.8) 450 days ago, and 53.4% higher than previous year low (79.0) 643 days ago. Dividend stock.

BIOTON is at 2 years high (4.65).

52 weeks high is 4.65. Previous year low is 3.4, and 52 weeks low is 2.8. It is 15.8% higher than previous year high (4.015) 695 days ago, and 66.1% higher than 52 week low (2.8) 215 days ago.

BIOTON is at 2 years high (4.65).

52 weeks high is 4.65. Previous year low is 3.4, and 52 weeks low is 2.8. It is 15.8% higher than previous year high (4.015) 694 days ago, and 66.1% higher than 52 week low (2.8) 214 days ago.

BIOTON is at 2 years high (4.4).

52 weeks high is 4.4. Previous year low is 3.4, and 52 weeks low is 2.8. It is 9.6% higher than previous year high (4.015) 693 days ago, and 57.1% higher than 52 week low (2.8) 213 days ago.

BIOTON is at 2 years high (4.24).

52 weeks high is 4.24. Previous year low is 3.475, and 52 weeks low is 2.8. It is 5.6% higher than previous year high (4.015) 645 days ago, and 51.4% higher than 52 week low (2.8) 165 days ago.

BIOTON is at 2 years high (4.24).

52 weeks high is 4.24. Previous year low is 3.475, and 52 weeks low is 2.8. It is 5.6% higher than previous year high (4.015) 641 days ago, and 51.4% higher than 52 week low (2.8) 161 days ago.

BIOTON is at 2 years high (4.24).

52 weeks high is 4.24. Previous year low is 3.475, and 52 weeks low is 2.8. It is 5.6% higher than previous year high (4.015) 640 days ago, and 51.4% higher than 52 week low (2.8) 160 days ago.

BIOTON is at 2 years high (4.2).

52 weeks high is 4.2. Previous year low is 3.475, and 52 weeks low is 2.8. It is 4.6% higher than previous year high (4.015) 638 days ago, and 50.0% higher than 52 week low (2.8) 158 days ago.

BIOTON is at 2 years high (4.2).

52 weeks high is 4.2. Previous year low is 3.475, and 52 weeks low is 2.8. It is 4.6% higher than previous year high (4.015) 634 days ago, and 50.0% higher than 52 week low (2.8) 154 days ago.

BIOTON is at 2 years high (4.18).

52 weeks high is 4.18. Previous year low is 3.475, and 52 weeks low is 2.8. It is 4.1% higher than previous year high (4.015) 633 days ago, and 49.3% higher than 52 week low (2.8) 153 days ago.

BIOTON is at 2 years high (4.15).

52 weeks high is 4.15. Previous year low is 3.475, and 52 weeks low is 2.8. It is 3.4% higher than previous year high (4.015) 632 days ago, and 48.2% higher than 52 week low (2.8) 152 days ago.

BIOTON is at 2 years high (4.15).

52 weeks high is 4.15. Previous year low is 3.475, and 52 weeks low is 2.8. It is 3.4% higher than previous year high (4.015) 631 days ago, and 48.2% higher than 52 week low (2.8) 151 days ago.

BIOTON is at 2 years high (4.15).

52 weeks high is 4.15. Previous year low is 3.475, and 52 weeks low is 2.8. It is 3.4% higher than previous year high (4.015) 624 days ago, and 48.2% higher than 52 week low (2.8) 144 days ago.

BIOTON is at 2 years high (4.14).

52 weeks high is 4.14. Previous year low is 3.475, and 52 weeks low is 2.8. It is 3.1% higher than previous year high (4.015) 623 days ago, and 47.9% higher than 52 week low (2.8) 143 days ago.

BIOTON is at 2 years high (4.14).

52 weeks high is 4.14. Previous year low is 3.475, and 52 weeks low is 2.8. It is 3.1% higher than previous year high (4.015) 620 days ago, and 47.9% higher than 52 week low (2.8) 140 days ago.

CDPROJEKT is at 2 years high (280.8).

52 weeks high is 280.8. Previous year low is 99.2, and 52 weeks low is 138.3. It is 70.8% higher than previous year high (164.4) 703 days ago, and 183.1% higher than previous year low (99.2) 528 days ago. Dividend stock.

CDPROJEKT is at 2 years high (276.0).

52 weeks high is 276.0. Previous year low is 99.2, and 52 weeks low is 138.3. It is 67.9% higher than previous year high (164.4) 697 days ago, and 178.2% higher than previous year low (99.2) 522 days ago. Dividend stock.

CDPROJEKT is at 2 years high (271.4).

52 weeks high is 271.4. Previous year low is 99.2, and 52 weeks low is 138.3. It is 65.1% higher than previous year high (164.4) 696 days ago, and 173.6% higher than previous year low (99.2) 521 days ago. Dividend stock.

CDPROJEKT is at 2 years high (271.0).

52 weeks high is 271.0. Previous year low is 99.2, and 52 weeks low is 133.8. It is 59.4% higher than previous year high (170.0) 728 days ago, and 173.2% higher than previous year low (99.2) 511 days ago. Dividend stock.

CDPROJEKT is at 2 years high (269.5).

52 weeks high is 269.5. Previous year low is 99.2, and 52 weeks low is 132.95. It is 58.5% higher than previous year high (170.0) 725 days ago, and 171.7% higher than previous year low (99.2) 508 days ago. Dividend stock.

CDPROJEKT is at 2 years high (268.0).

52 weeks high is 268.0. Previous year low is 99.2, and 52 weeks low is 132.95. It is 57.6% higher than previous year high (170.0) 724 days ago, and 170.2% higher than previous year low (99.2) 507 days ago. Dividend stock.

CDPROJEKT is at 2 years high (267.3).

52 weeks high is 267.3. Previous year low is 99.2, and 52 weeks low is 132.95. It is 57.2% higher than previous year high (170.0) 721 days ago, and 169.5% higher than previous year low (99.2) 504 days ago. Dividend stock.

CDPROJEKT is at 2 years high (259.0).

52 weeks high is 259.0. Previous year low is 99.2, and 52 weeks low is 132.5. It is 52.4% higher than previous year high (170.0) 720 days ago, and 161.1% higher than previous year low (99.2) 503 days ago. Dividend stock.

CDPROJEKT is at 2 years high (257.9).

52 weeks high is 257.9. Previous year low is 99.2, and 52 weeks low is 132.5. It is 51.7% higher than previous year high (170.0) 719 days ago, and 160.0% higher than previous year low (99.2) 502 days ago. Dividend stock.

COMP is at 2 years high (275.0).

52 weeks high is 275.0. Previous year low is 59.4, and 52 weeks low is 102.0. It is 141.2% higher than previous year high (114.0) 368 days ago, and 363.0% higher than previous year low (59.4) 666 days ago. Dividend stock.

COMP is at 2 years high (266.0).

52 weeks high is 266.0. Previous year low is 59.4, and 52 weeks low is 102.0. It is 133.3% higher than previous year high (114.0) 365 days ago, and 347.8% higher than previous year low (59.4) 663 days ago. Dividend stock.

COMP is at 2 years high (252.0).

52 weeks high is 252.0. Previous year low is 59.4, and 52 weeks low is 102.0. It is 121.1% higher than previous year high (114.0) 364 days ago, and 324.2% higher than previous year low (59.4) 662 days ago. Dividend stock.

COMP is at 2 years high (242.0).

52 weeks high is 242.0. Previous year low is 57.8, and 52 weeks low is 102.0. It is 112.3% higher than previous year high (114.0) 365 days ago, and 318.7% higher than previous year low (57.8) 730 days ago. Dividend stock.

COMP is at 2 years high (242.0).

52 weeks high is 242.0. Previous year low is 55.0, and 52 weeks low is 98.2. It is 120.0% higher than previous year high (110.0) 393 days ago, and 340.0% higher than previous year low (55.0) 716 days ago. Dividend stock.

COMP is at 2 years high (242.0).

52 weeks high is 242.0. Previous year low is 55.0, and 52 weeks low is 93.8. It is 120.0% higher than previous year high (110.0) 385 days ago, and 340.0% higher than previous year low (55.0) 708 days ago. Dividend stock.

COMP is at 2 years high (240.0).

52 weeks high is 240.0. Previous year low is 55.0, and 52 weeks low is 93.8. It is 118.2% higher than previous year high (110.0) 378 days ago, and 336.4% higher than previous year low (55.0) 701 days ago. Dividend stock.

COMP is at 2 years high (240.0).

52 weeks high is 240.0. Previous year low is 55.0, and 52 weeks low is 93.8. It is 118.2% higher than previous year high (110.0) 377 days ago, and 336.4% higher than previous year low (55.0) 700 days ago. Dividend stock.

Creotech Instruments S.A. rises 759.7% (296.0) over last 20 days.

It rises on average 253.2% per week. It is 23.3% higher than previous year high (240.0) 638 days ago, and 799.7% higher than 52 week low (32.9) 30 days ago.

Creotech Instruments S.A. rises 755.5% (289.5) over last 20 days.

It rises on average 251.8% per week. It is 20.6% higher than previous year high (240.0) 633 days ago, and 779.9% higher than 52 week low (32.9) 25 days ago.

Creotech Instruments S.A. rises 789.3% (296.5) over last 20 days.

It rises on average 263.1% per week. It is 23.5% higher than previous year high (240.0) 631 days ago, and 801.2% higher than 52 week low (32.9) 23 days ago.

Creotech Instruments S.A. rises 782.0% (299.0) over last 20 days.

It rises on average 260.7% per week. It is 24.6% higher than previous year high (240.0) 629 days ago, and 808.8% higher than 52 week low (32.9) 21 days ago.

Creotech Instruments S.A. rises 801.2% (296.5) over last 20 days.

It rises on average 267.1% per week. It is 23.5% higher than previous year high (240.0) 626 days ago, and 801.2% higher than 52 week low (32.9) 18 days ago.

DATAWALK is at 2 years high (93.0).

52 weeks high is 93.0. Previous year low is 29.95, and 52 weeks low is 35.7. It is 3.0% higher than previous year high (90.3) 665 days ago, and 210.5% higher than previous year low (29.95) 502 days ago.

Digital Network S.A. is at 2 years high (93.8).

52 weeks high is 93.8. Previous year low is 15.85, and 52 weeks low is 37.0. It is 57.4% higher than previous year high (59.6) 450 days ago, and 491.8% higher than previous year low (15.85) 719 days ago.

Digital Network S.A. is at 2 years high (93.0).

52 weeks high is 93.0. Previous year low is 15.85, and 52 weeks low is 37.0. It is 56.0% higher than previous year high (59.6) 449 days ago, and 486.8% higher than previous year low (15.85) 718 days ago.

Digital Network S.A. is at 2 years high (92.7).

52 weeks high is 92.7. Previous year low is 15.85, and 52 weeks low is 37.0. It is 55.5% higher than previous year high (59.6) 448 days ago, and 484.9% higher than previous year low (15.85) 717 days ago.

Digital Network S.A. is at 2 years high (90.8).

52 weeks high is 90.8. Previous year low is 15.75, and 52 weeks low is 37.0. It is 52.3% higher than previous year high (59.6) 442 days ago, and 476.5% higher than previous year low (15.75) 727 days ago.

Digital Network S.A. is at 2 years high (89.0).

52 weeks high is 89.0. Previous year low is 15.75, and 52 weeks low is 37.0. It is 49.3% higher than previous year high (59.6) 441 days ago, and 465.1% higher than previous year low (15.75) 726 days ago.

Digital Network S.A. is at 2 years high (86.3).

52 weeks high is 86.3. Previous year low is 14.65, and 52 weeks low is 37.0. It is 44.8% higher than previous year high (59.6) 438 days ago, and 489.1% higher than previous year low (14.65) 728 days ago.

Digital Network S.A. is at 2 years high (85.0).

52 weeks high is 85.0. Previous year low is 14.65, and 52 weeks low is 37.0. It is 42.6% higher than previous year high (59.6) 437 days ago, and 480.2% higher than previous year low (14.65) 727 days ago.

Digital Network S.A. is at 2 years high (85.0).

52 weeks high is 85.0. Previous year low is 11.75, and 52 weeks low is 37.0. It is 42.6% higher than previous year high (59.6) 380 days ago, and 623.4% higher than previous year low (11.75) 693 days ago.

Digital Network S.A. is at 2 years high (85.0).

52 weeks high is 85.0. Previous year low is 11.75, and 52 weeks low is 37.0. It is 42.6% higher than previous year high (59.6) 378 days ago, and 623.4% higher than previous year low (11.75) 691 days ago.

Digital Network S.A. is at 2 years high (82.7).

52 weeks high is 82.7. Previous year low is 11.75, and 52 weeks low is 37.0. It is 38.8% higher than previous year high (59.6) 375 days ago, and 603.8% higher than previous year low (11.75) 688 days ago.

Digital Network S.A. is at 2 years high (80.5).

52 weeks high is 80.5. Previous year low is 11.75, and 52 weeks low is 37.0. It is 35.1% higher than previous year high (59.6) 374 days ago, and 585.1% higher than previous year low (11.75) 687 days ago.

Digital Network S.A. is at 2 years high (80.1).

52 weeks high is 80.1. Previous year low is 11.75, and 52 weeks low is 37.0. It is 34.4% higher than previous year high (59.6) 366 days ago, and 581.7% higher than previous year low (11.75) 679 days ago.

Digital Network S.A. is at 2 years high (78.0).

52 weeks high is 78.0. Previous year low is 11.75, and 52 weeks low is 37.0. It is 30.9% higher than previous year high (59.6) 364 days ago, and 563.8% higher than previous year low (11.75) 677 days ago.

Digital Network S.A. is at 2 years high (74.9).

52 weeks high is 74.9. Previous year low is 11.75, and 52 weeks low is 37.0. It is 25.7% higher than previous year high (59.6) 364 days ago, and 537.4% higher than previous year low (11.75) 674 days ago.

DEVELIA is at 2 years high (8.7).

52 weeks high is 8.7. Previous year low is 4.36, and 52 weeks low is 4.9. It is 27.0% higher than previous year high (6.85) 434 days ago, and 99.5% higher than previous year low (4.36) 666 days ago.

ENEA is at 2 years high (20.62).

52 weeks high is 20.62. Previous year low is 6.415, and 52 weeks low is 9.9. It is 80.6% higher than previous year high (11.42) 364 days ago, and 221.4% higher than previous year low (6.415) 636 days ago.

ENEA is at 2 years high (20.54).

52 weeks high is 20.54. Previous year low is 6.415, and 52 weeks low is 9.9. It is 90.0% higher than previous year high (10.81) 411 days ago, and 220.2% higher than previous year low (6.415) 634 days ago.

ENEA is at 2 years high (19.56).

52 weeks high is 19.56. Previous year low is 6.415, and 52 weeks low is 9.9. It is 80.9% higher than previous year high (10.81) 410 days ago, and 204.9% higher than previous year low (6.415) 633 days ago.

ENEA is at 2 years high (19.33).

52 weeks high is 19.33. Previous year low is 6.395, and 52 weeks low is 9.9. It is 78.8% higher than previous year high (10.81) 407 days ago, and 202.3% higher than previous year low (6.395) 728 days ago.

ENEA is at 2 years high (19.03).

52 weeks high is 19.03. Previous year low is 6.265, and 52 weeks low is 9.9. It is 76.0% higher than previous year high (10.81) 406 days ago, and 203.8% higher than previous year low (6.265) 730 days ago.

ENEA is at 2 years high (18.4).

52 weeks high is 18.4. Previous year low is 6.265, and 52 weeks low is 9.415. It is 70.2% higher than previous year high (10.81) 377 days ago, and 193.7% higher than previous year low (6.265) 701 days ago.

ENEA is at 2 years high (18.25).

52 weeks high is 18.25. Previous year low is 6.265, and 52 weeks low is 9.415. It is 68.8% higher than previous year high (10.81) 376 days ago, and 191.3% higher than previous year low (6.265) 700 days ago.

ENEA is at 2 years high (18.2).

52 weeks high is 18.2. Previous year low is 6.265, and 52 weeks low is 9.415. It is 68.4% higher than previous year high (10.81) 371 days ago, and 190.5% higher than previous year low (6.265) 695 days ago.

ENEA is at 2 years high (18.19).

52 weeks high is 18.19. Previous year low is 6.265, and 52 weeks low is 9.415. It is 68.3% higher than previous year high (10.81) 368 days ago, and 190.3% higher than previous year low (6.265) 692 days ago.

ENEA is at 2 years high (18.13).

52 weeks high is 18.13. Previous year low is 6.265, and 52 weeks low is 9.415. It is 67.7% higher than previous year high (10.81) 365 days ago, and 189.4% higher than previous year low (6.265) 689 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (129.42).

52 weeks high is 129.42. Previous year low is 72.17, and 52 weeks low is 91.3. It is 27.7% higher than previous year high (101.36) 441 days ago, and 79.3% higher than previous year low (72.17) 671 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (128.68).

52 weeks high is 128.68. Previous year low is 72.17, and 52 weeks low is 89.84. It is 27.0% higher than previous year high (101.36) 428 days ago, and 78.3% higher than previous year low (72.17) 658 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (128.62).

52 weeks high is 128.62. Previous year low is 72.17, and 52 weeks low is 89.84. It is 26.9% higher than previous year high (101.36) 427 days ago, and 78.2% higher than previous year low (72.17) 657 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (128.16).

52 weeks high is 128.16. Previous year low is 72.17, and 52 weeks low is 89.84. It is 26.4% higher than previous year high (101.36) 421 days ago, and 77.6% higher than previous year low (72.17) 651 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (127.86).

52 weeks high is 127.86. Previous year low is 72.01, and 52 weeks low is 89.84. It is 26.1% higher than previous year high (101.36) 406 days ago, and 77.6% higher than previous year low (72.01) 729 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (126.0).

52 weeks high is 126.0. Previous year low is 72.01, and 52 weeks low is 89.84. It is 24.3% higher than previous year high (101.36) 405 days ago, and 75.0% higher than previous year low (72.01) 728 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (126.0).

52 weeks high is 126.0. Previous year low is 72.01, and 52 weeks low is 89.84. It is 24.3% higher than previous year high (101.36) 404 days ago, and 75.0% higher than previous year low (72.01) 727 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (125.7).

52 weeks high is 125.7. Previous year low is 72.01, and 52 weeks low is 89.84. It is 24.0% higher than previous year high (101.36) 403 days ago, and 74.6% higher than previous year low (72.01) 726 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (456.9).

52 weeks high is 456.9. Previous year low is 300.1, and 52 weeks low is 344.25. It is 18.3% higher than previous year high (386.2) 381 days ago, and 52.2% higher than previous year low (300.1) 655 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (455.6).

52 weeks high is 455.6. Previous year low is 300.1, and 52 weeks low is 344.25. It is 18.0% higher than previous year high (386.2) 380 days ago, and 51.8% higher than previous year low (300.1) 654 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (454.85).

52 weeks high is 454.85. Previous year low is 300.1, and 52 weeks low is 344.25. It is 17.8% higher than previous year high (386.2) 379 days ago, and 51.6% higher than previous year low (300.1) 653 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (453.25).

52 weeks high is 453.25. Previous year low is 300.1, and 52 weeks low is 344.25. It is 17.4% higher than previous year high (386.2) 378 days ago, and 51.0% higher than previous year low (300.1) 652 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (453.2).

52 weeks high is 453.2. Previous year low is 300.1, and 52 weeks low is 344.25. It is 17.3% higher than previous year high (386.2) 377 days ago, and 51.0% higher than previous year low (300.1) 651 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (451.6).

52 weeks high is 451.6. Previous year low is 300.1, and 52 weeks low is 344.25. It is 16.9% higher than previous year high (386.2) 374 days ago, and 50.5% higher than previous year low (300.1) 648 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (451.3).

52 weeks high is 451.3. Previous year low is 300.1, and 52 weeks low is 344.25. It is 16.9% higher than previous year high (386.2) 373 days ago, and 50.4% higher than previous year low (300.1) 647 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (448.1).

52 weeks high is 448.1. Previous year low is 300.1, and 52 weeks low is 344.25. It is 16.0% higher than previous year high (386.2) 372 days ago, and 49.3% higher than previous year low (300.1) 646 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (447.1).

52 weeks high is 447.1. Previous year low is 300.1, and 52 weeks low is 344.25. It is 15.8% higher than previous year high (386.2) 371 days ago, and 49.0% higher than previous year low (300.1) 645 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (446.65).

52 weeks high is 446.65. Previous year low is 300.1, and 52 weeks low is 344.25. It is 15.7% higher than previous year high (386.2) 366 days ago, and 48.8% higher than previous year low (300.1) 640 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (445.85).

52 weeks high is 445.85. Previous year low is 300.1, and 52 weeks low is 344.25. It is 15.4% higher than previous year high (386.2) 364 days ago, and 48.6% higher than previous year low (300.1) 638 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (445.7).

52 weeks high is 445.7. Previous year low is 300.1, and 52 weeks low is 344.25. It is 17.2% higher than previous year high (380.3) 367 days ago, and 48.5% higher than previous year low (300.1) 633 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (445.4).

52 weeks high is 445.4. Previous year low is 300.1, and 52 weeks low is 344.25. It is 17.1% higher than previous year high (380.3) 364 days ago, and 48.4% higher than previous year low (300.1) 630 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (444.75).

52 weeks high is 444.75. Previous year low is 300.1, and 52 weeks low is 344.25. It is 17.2% higher than previous year high (379.5) 364 days ago, and 48.2% higher than previous year low (300.1) 627 days ago.

GPW is at 2 years high (58.0).

52 weeks high is 58.0. Previous year low is 36.22, and 52 weeks low is 40.3. It is 18.5% higher than previous year high (48.95) 403 days ago, and 60.1% higher than previous year low (36.22) 726 days ago. Dividend stock.

GPW is at 2 years high (57.7).

52 weeks high is 57.7. Previous year low is 36.22, and 52 weeks low is 40.3. It is 17.9% higher than previous year high (48.95) 400 days ago, and 59.3% higher than previous year low (36.22) 723 days ago. Dividend stock.

GPW is at 2 years high (56.85).

52 weeks high is 56.85. Previous year low is 36.22, and 52 weeks low is 40.3. It is 16.1% higher than previous year high (48.95) 399 days ago, and 57.0% higher than previous year low (36.22) 722 days ago. Dividend stock.

GPW is at 2 years high (56.15).

52 weeks high is 56.15. Previous year low is 36.22, and 52 weeks low is 40.3. It is 14.7% higher than previous year high (48.95) 398 days ago, and 55.0% higher than previous year low (36.22) 721 days ago. Dividend stock.

GPW is at 2 years high (55.2).

52 weeks high is 55.2. Previous year low is 36.22, and 52 weeks low is 40.3. It is 12.8% higher than previous year high (48.95) 382 days ago, and 52.4% higher than previous year low (36.22) 705 days ago. Dividend stock.

GPW is at 2 years high (55.15).

52 weeks high is 55.15. Previous year low is 36.22, and 52 weeks low is 40.3. It is 12.7% higher than previous year high (48.95) 379 days ago, and 52.3% higher than previous year low (36.22) 702 days ago. Dividend stock.

GPW is at 2 years high (55.1).

52 weeks high is 55.1. Previous year low is 36.22, and 52 weeks low is 40.3. It is 12.6% higher than previous year high (48.95) 371 days ago, and 52.1% higher than previous year low (36.22) 694 days ago. Dividend stock.

GPW is at 2 years high (53.75).

52 weeks high is 53.75. Previous year low is 36.22, and 52 weeks low is 40.3. It is 9.8% higher than previous year high (48.95) 370 days ago, and 48.4% higher than previous year low (36.22) 693 days ago. Dividend stock.

GPW is at 2 years high (52.95).

52 weeks high is 52.95. Previous year low is 36.22, and 52 weeks low is 40.3. It is 8.2% higher than previous year high (48.95) 369 days ago, and 46.2% higher than previous year low (36.22) 692 days ago. Dividend stock.

GPW is at 2 years high (52.3).

52 weeks high is 52.3. Previous year low is 36.22, and 52 weeks low is 40.3. It is 6.8% higher than previous year high (48.95) 365 days ago, and 44.4% higher than previous year low (36.22) 688 days ago. Dividend stock.

GPW is at 2 years high (52.25).

52 weeks high is 52.25. Previous year low is 36.22, and 52 weeks low is 40.3. It is 8.0% higher than previous year high (48.4) 371 days ago, and 44.3% higher than previous year low (36.22) 652 days ago. Dividend stock.

GPW is at 2 years high (51.95).

52 weeks high is 51.95. Previous year low is 36.22, and 52 weeks low is 40.3. It is 7.3% higher than previous year high (48.4) 369 days ago, and 43.4% higher than previous year low (36.22) 650 days ago. Dividend stock.

GPW is at 2 years high (51.75).

52 weeks high is 51.75. Previous year low is 36.22, and 52 weeks low is 40.3. It is 10.3% higher than previous year high (46.9) 365 days ago, and 42.9% higher than previous year low (36.22) 639 days ago. Dividend stock.

ORANGEPL is at 2 years high (9.952).

52 weeks high is 9.952. Previous year low is 6.832, and 52 weeks low is 7.15. It is 12.2% higher than previous year high (8.87) 490 days ago, and 45.7% higher than previous year low (6.832) 662 days ago. Dividend stock.

ORANGEPL is at 2 years high (9.926).

52 weeks high is 9.926. Previous year low is 6.832, and 52 weeks low is 7.15. It is 11.9% higher than previous year high (8.87) 470 days ago, and 45.3% higher than previous year low (6.832) 642 days ago. Dividend stock.

ORANGEPL is at 2 years high (9.888).

52 weeks high is 9.888. Previous year low is 6.832, and 52 weeks low is 7.15. It is 11.5% higher than previous year high (8.87) 469 days ago, and 44.7% higher than previous year low (6.832) 641 days ago. Dividend stock.

PGE is at 2 years high (12.65).

52 weeks high is 12.65. Previous year low is 5.96, and 52 weeks low is 5.844. It is 38.0% higher than previous year high (9.164) 700 days ago, and 116.5% higher than 52 week low (5.844) 216 days ago.

PGE is at 2 years high (12.24).

52 weeks high is 12.24. Previous year low is 5.96, and 52 weeks low is 5.844. It is 33.6% higher than previous year high (9.164) 695 days ago, and 109.4% higher than 52 week low (5.844) 211 days ago.

PGE is at 2 years high (12.185).

52 weeks high is 12.185. Previous year low is 5.96, and 52 weeks low is 5.844. It is 33.0% higher than previous year high (9.164) 694 days ago, and 108.5% higher than 52 week low (5.844) 210 days ago.

PGE is at 2 years high (12.0).

52 weeks high is 12.0. Previous year low is 5.96, and 52 weeks low is 5.844. It is 30.9% higher than previous year high (9.164) 693 days ago, and 105.3% higher than 52 week low (5.844) 209 days ago.

PGE is at 2 years high (11.925).

52 weeks high is 11.925. Previous year low is 5.96, and 52 weeks low is 5.844. It is 30.1% higher than previous year high (9.164) 691 days ago, and 104.1% higher than 52 week low (5.844) 207 days ago.

PGE is at 2 years high (11.855).

52 weeks high is 11.855. Previous year low is 5.96, and 52 weeks low is 5.844. It is 29.4% higher than previous year high (9.164) 686 days ago, and 102.9% higher than 52 week low (5.844) 202 days ago.

PGE is at 2 years high (11.56).

52 weeks high is 11.56. Previous year low is 5.96, and 52 weeks low is 5.844. It is 26.1% higher than previous year high (9.164) 678 days ago, and 97.8% higher than 52 week low (5.844) 194 days ago.

PGE is at 2 years high (11.405).

52 weeks high is 11.405. Previous year low is 5.96, and 52 weeks low is 5.844. It is 24.5% higher than previous year high (9.164) 677 days ago, and 95.2% higher than 52 week low (5.844) 193 days ago.

PGE is at 2 years high (11.31).

52 weeks high is 11.31. Previous year low is 5.96, and 52 weeks low is 5.844. It is 23.4% higher than previous year high (9.164) 673 days ago, and 93.5% higher than 52 week low (5.844) 189 days ago.

PGE is at 2 years high (11.205).

52 weeks high is 11.205. Previous year low is 5.96, and 52 weeks low is 5.844. It is 22.3% higher than previous year high (9.164) 672 days ago, and 91.7% higher than 52 week low (5.844) 188 days ago.

PGE is at 2 years high (10.875).

52 weeks high is 10.875. Previous year low is 5.96, and 52 weeks low is 5.844. It is 18.7% higher than previous year high (9.164) 671 days ago, and 86.1% higher than 52 week low (5.844) 187 days ago.

PGE is at 2 years high (10.755).

52 weeks high is 10.755. Previous year low is 5.96, and 52 weeks low is 5.844. It is 17.4% higher than previous year high (9.164) 670 days ago, and 84.0% higher than 52 week low (5.844) 186 days ago.

PGE is at 2 years high (10.735).

52 weeks high is 10.735. Previous year low is 5.96, and 52 weeks low is 5.844. It is 17.1% higher than previous year high (9.164) 659 days ago, and 83.7% higher than 52 week low (5.844) 175 days ago.

PGE is at 2 years high (10.685).

52 weeks high is 10.685. Previous year low is 5.96, and 52 weeks low is 5.844. It is 16.6% higher than previous year high (9.164) 658 days ago, and 82.8% higher than 52 week low (5.844) 174 days ago.

PGE is at 2 years high (10.61).

52 weeks high is 10.61. Previous year low is 5.96, and 52 weeks low is 5.844. It is 15.8% higher than previous year high (9.164) 657 days ago, and 81.6% higher than 52 week low (5.844) 173 days ago.

PGE is at 2 years high (10.17).

52 weeks high is 10.17. Previous year low is 5.96, and 52 weeks low is 5.844. It is 11.0% higher than previous year high (9.164) 656 days ago, and 74.0% higher than 52 week low (5.844) 172 days ago.

PGE is at 2 years high (9.89).

52 weeks high is 9.89. Previous year low is 5.96, and 52 weeks low is 5.844. It is 7.9% higher than previous year high (9.164) 651 days ago, and 69.2% higher than 52 week low (5.844) 167 days ago.

PGE is at 2 years high (9.706).

52 weeks high is 9.706. Previous year low is 5.96, and 52 weeks low is 5.844. It is 5.9% higher than previous year high (9.164) 645 days ago, and 66.1% higher than 52 week low (5.844) 161 days ago.

PGE is at 2 years high (9.594).

52 weeks high is 9.594. Previous year low is 5.96, and 52 weeks low is 5.844. It is 4.7% higher than previous year high (9.164) 632 days ago, and 64.2% higher than 52 week low (5.844) 148 days ago.

QUERCUS is at 2 years high (12.05).

52 weeks high is 12.05. Previous year low is 3.87, and 52 weeks low is 6.6. It is 74.1% higher than previous year high (6.92) 457 days ago, and 211.4% higher than previous year low (3.87) 719 days ago.

QUERCUS is at 2 years high (12.0).

52 weeks high is 12.0. Previous year low is 3.87, and 52 weeks low is 6.6. It is 73.4% higher than previous year high (6.92) 456 days ago, and 210.1% higher than previous year low (3.87) 718 days ago.

Spyrosoft S.A. is at 2 years high (636.0).

52 weeks high is 636.0. Previous year low is 372.0, and 52 weeks low is 29.17. It is 10.0% higher than previous year high (578.0) 571 days ago, and 2080.3% higher than 52 week low (29.17) 106 days ago.

Spyrosoft S.A. is at 2 years high (634.0).

52 weeks high is 634.0. Previous year low is 372.0, and 52 weeks low is 29.17. It is 9.7% higher than previous year high (578.0) 567 days ago, and 2073.5% higher than 52 week low (29.17) 102 days ago.

Spyrosoft S.A. is at 2 years high (620.0).

52 weeks high is 620.0. Previous year low is 372.0, and 52 weeks low is 29.17. It is 7.3% higher than previous year high (578.0) 566 days ago, and 2025.5% higher than 52 week low (29.17) 101 days ago.

Spyrosoft S.A. is at 2 years high (606.0).

52 weeks high is 606.0. Previous year low is 372.0, and 52 weeks low is 29.17. It is 4.8% higher than previous year high (578.0) 516 days ago, and 1977.5% higher than 52 week low (29.17) 51 days ago.

Spyrosoft S.A. is at 2 years high (596.0).

52 weeks high is 596.0. Previous year low is 372.0, and 52 weeks low is 29.17. It is 3.1% higher than previous year high (578.0) 514 days ago, and 1943.2% higher than 52 week low (29.17) 49 days ago.

TIM is at 2 years high (50.5).

52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.

TORPOL is at 2 years high (42.8).

52 weeks high is 42.8. Previous year low is 15.8, and 52 weeks low is 30.65. It is 11.5% higher than previous year high (38.4) 412 days ago, and 170.9% higher than previous year low (15.8) 714 days ago. Dividend stock!.

TAURONPE is at 2 years high (8.918).

52 weeks high is 8.918. Previous year low is 2.807, and 52 weeks low is 3.276. It is 94.5% higher than previous year high (4.584) 693 days ago, and 217.7% higher than previous year low (2.807) 447 days ago.

TAURONPE is at 2 years high (8.846).

52 weeks high is 8.846. Previous year low is 2.807, and 52 weeks low is 3.276. It is 93.0% higher than previous year high (4.584) 691 days ago, and 215.1% higher than previous year low (2.807) 445 days ago.

TAURONPE is at 2 years high (8.786).

52 weeks high is 8.786. Previous year low is 2.785, and 52 weeks low is 3.276. It is 91.7% higher than previous year high (4.584) 684 days ago, and 215.5% higher than previous year low (2.785) 728 days ago.

TAURONPE is at 2 years high (8.528).

52 weeks high is 8.528. Previous year low is 2.764, and 52 weeks low is 3.276. It is 86.0% higher than previous year high (4.584) 680 days ago, and 208.5% higher than previous year low (2.764) 729 days ago.

TAURONPE is at 2 years high (8.492).

52 weeks high is 8.492. Previous year low is 2.764, and 52 weeks low is 3.276. It is 85.3% higher than previous year high (4.584) 678 days ago, and 207.2% higher than previous year low (2.764) 727 days ago.

TAURONPE is at 2 years high (8.412).

52 weeks high is 8.412. Previous year low is 2.764, and 52 weeks low is 3.276. It is 83.5% higher than previous year high (4.584) 677 days ago, and 204.3% higher than previous year low (2.764) 726 days ago.

TAURONPE is at 2 years high (8.312).

52 weeks high is 8.312. Previous year low is 2.576, and 52 weeks low is 3.276. It is 81.3% higher than previous year high (4.584) 673 days ago, and 222.7% higher than previous year low (2.576) 730 days ago.

TAURONPE is at 2 years high (8.2).

52 weeks high is 8.2. Previous year low is 2.551, and 52 weeks low is 3.276. It is 78.9% higher than previous year high (4.584) 665 days ago, and 221.4% higher than previous year low (2.551) 729 days ago.

TAURONPE is at 2 years high (7.82).

52 weeks high is 7.82. Previous year low is 2.551, and 52 weeks low is 3.276. It is 70.6% higher than previous year high (4.584) 664 days ago, and 206.5% higher than previous year low (2.551) 728 days ago.

TAURONPE is at 2 years high (7.5).

52 weeks high is 7.5. Previous year low is 2.354, and 52 weeks low is 3.276. It is 63.6% higher than previous year high (4.584) 658 days ago, and 218.6% higher than previous year low (2.354) 729 days ago.

TAURONPE is at 2 years high (7.45).

52 weeks high is 7.45. Previous year low is 2.22, and 52 weeks low is 3.276. It is 62.5% higher than previous year high (4.584) 644 days ago, and 235.6% higher than previous year low (2.22) 728 days ago.

TAURONPE is at 2 years high (7.406).

52 weeks high is 7.406. Previous year low is 2.22, and 52 weeks low is 3.276. It is 61.6% higher than previous year high (4.584) 637 days ago, and 233.6% higher than previous year low (2.22) 721 days ago.

TAURONPE is at 2 years high (7.402).

52 weeks high is 7.402. Previous year low is 2.22, and 52 weeks low is 3.276. It is 61.5% higher than previous year high (4.584) 636 days ago, and 233.4% higher than previous year low (2.22) 720 days ago.

TAURONPE is at 2 years high (7.322).

52 weeks high is 7.322. Previous year low is 2.22, and 52 weeks low is 3.276. It is 59.7% higher than previous year high (4.584) 635 days ago, and 229.8% higher than previous year low (2.22) 719 days ago.

TAURONPE is at 2 years high (7.214).

52 weeks high is 7.214. Previous year low is 2.151, and 52 weeks low is 3.276. It is 57.4% higher than previous year high (4.584) 632 days ago, and 235.4% higher than previous year low (2.151) 729 days ago.

ZEPAK is at 2 years high (30.35).

52 weeks high is 30.35. Previous year low is 17.6, and 52 weeks low is 13.4. It is 34.9% higher than previous year high (22.5) 567 days ago, and 126.5% higher than 52 week low (13.4) 182 days ago.

ZEPAK is at 2 years high (30.3).

52 weeks high is 30.3. Previous year low is 17.6, and 52 weeks low is 13.4. It is 34.7% higher than previous year high (22.5) 562 days ago, and 126.1% higher than 52 week low (13.4) 177 days ago.

ZEPAK is at 2 years high (28.15).

52 weeks high is 28.15. Previous year low is 17.6, and 52 weeks low is 13.4. It is 25.1% higher than previous year high (22.5) 561 days ago, and 110.1% higher than 52 week low (13.4) 176 days ago.

ZEPAK is at 2 years high (27.3).

52 weeks high is 27.3. Previous year low is 17.6, and 52 weeks low is 13.4. It is 21.3% higher than previous year high (22.5) 555 days ago, and 103.7% higher than 52 week low (13.4) 170 days ago.

ZEPAK is at 2 years high (27.3).

52 weeks high is 27.3. Previous year low is 17.6, and 52 weeks low is 13.4. It is 21.3% higher than previous year high (22.5) 554 days ago, and 103.7% higher than 52 week low (13.4) 169 days ago.

DAX Index is at 2 years high (24549.5605).

52 weeks high is 24549.5605. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 30.1% higher than previous year high (18869.3594) 420 days ago, and 67.1% higher than previous year low (14687.4102) 621 days ago. Index.

DAX Index is at 2 years high (24323.5801).

52 weeks high is 24323.5801. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 28.9% higher than previous year high (18869.3594) 386 days ago, and 65.6% higher than previous year low (14687.4102) 587 days ago. Index.

DAX Index is at 2 years high (24276.4805).

52 weeks high is 24276.4805. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 28.7% higher than previous year high (18869.3594) 385 days ago, and 65.3% higher than previous year low (14687.4102) 586 days ago. Index.

DAX Index is at 2 years high (24226.4902).

52 weeks high is 24226.4902. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 28.4% higher than previous year high (18869.3594) 377 days ago, and 64.9% higher than previous year low (14687.4102) 578 days ago. Index.

DAX Index is at 2 years high (24122.4004).

52 weeks high is 24122.4004. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 27.8% higher than previous year high (18869.3594) 371 days ago, and 64.2% higher than previous year low (14687.4102) 572 days ago. Index.

DAX Index is at 2 years high (24036.1094).

52 weeks high is 24036.1094. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 27.4% higher than previous year high (18869.3594) 370 days ago, and 63.7% higher than previous year low (14687.4102) 571 days ago. Index.

DAX Index is at 2 years high (23934.9805).

52 weeks high is 23934.9805. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 26.8% higher than previous year high (18869.3594) 369 days ago, and 63.0% higher than previous year low (14687.4102) 570 days ago. Index.

DAX Index is at 2 years high (23767.4297).

52 weeks high is 23767.4297. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 26.0% higher than previous year high (18869.3594) 366 days ago, and 61.8% higher than previous year low (14687.4102) 567 days ago. Index.

S&P 500 is at 2 years high (6466.5801).

52 weeks high is 6466.5801. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.1% higher than previous year high (5667.2002) 393 days ago, and 57.1% higher than previous year low (4117.3701) 656 days ago. Index.

S&P 500 is at 2 years high (6445.7598).

52 weeks high is 6445.7598. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 13.7% higher than previous year high (5667.2002) 392 days ago, and 56.6% higher than previous year low (4117.3701) 655 days ago. Index.

S&P 500 is at 2 years high (6389.77).

52 weeks high is 6389.77. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 12.8% higher than previous year high (5667.2002) 377 days ago, and 55.2% higher than previous year low (4117.3701) 640 days ago. Index.

S&P 500 is at 2 years high (6388.6401).

52 weeks high is 6388.6401. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 12.7% higher than previous year high (5667.2002) 374 days ago, and 55.2% higher than previous year low (4117.3701) 637 days ago. Index.

S&P 500 is at 2 years high (6363.3501).

52 weeks high is 6363.3501. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 12.3% higher than previous year high (5667.2002) 373 days ago, and 54.5% higher than previous year low (4117.3701) 636 days ago. Index.

S&P 500 is at 2 years high (6358.9102).

52 weeks high is 6358.9102. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 12.2% higher than previous year high (5667.2002) 372 days ago, and 54.4% higher than previous year low (4117.3701) 635 days ago. Index.

S&P 500 is at 2 years high (6309.6201).

52 weeks high is 6309.6201. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 11.3% higher than previous year high (5667.2002) 371 days ago, and 53.2% higher than previous year low (4117.3701) 634 days ago. Index.

S&P 500 is at 2 years high (6305.6001).

52 weeks high is 6305.6001. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 11.3% higher than previous year high (5667.2002) 370 days ago, and 53.1% higher than previous year low (4117.3701) 633 days ago. Index.

S&P 500 is at 2 years high (6297.3599).

52 weeks high is 6297.3599. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 11.1% higher than previous year high (5667.2002) 366 days ago, and 52.9% higher than previous year low (4117.3701) 629 days ago. Index.

S&P 500 is at 2 years high (6280.46).

52 weeks high is 6280.46. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 11.5% higher than previous year high (5633.9102) 365 days ago, and 52.5% higher than previous year low (4117.3701) 622 days ago. Index.

S&P 500 is at 2 years high (6279.3501).

52 weeks high is 6279.3501. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 13.4% higher than previous year high (5537.02) 365 days ago, and 52.5% higher than previous year low (4117.3701) 615 days ago. Index.

S&P 500 is at 2 years high (6227.4199).

52 weeks high is 6227.4199. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 12.5% higher than previous year high (5537.02) 364 days ago, and 51.2% higher than previous year low (4117.3701) 614 days ago. Index.

S&P 500 is at 2 years high (6204.9502).

52 weeks high is 6204.9502. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 13.1% higher than previous year high (5487.0298) 377 days ago, and 50.7% higher than previous year low (4117.3701) 612 days ago. Index.

S&P 500 is at 2 years high (6173.0698).

52 weeks high is 6173.0698. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 12.5% higher than previous year high (5487.0298) 374 days ago, and 49.9% higher than previous year low (4117.3701) 609 days ago. Index.

Nasdaq 100 is at 2 years high (23849.0391).

52 weeks high is 23849.0391. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 15.3% higher than previous year high (20675.3789) 399 days ago, and 69.0% higher than previous year low (14109.5732) 657 days ago. Index.

Nasdaq 100 is at 2 years high (23839.1973).

52 weeks high is 23839.1973. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 15.3% higher than previous year high (20675.3789) 398 days ago, and 69.0% higher than previous year low (14109.5732) 656 days ago. Index.

Nasdaq 100 is at 2 years high (23611.2695).

52 weeks high is 23611.2695. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 14.2% higher than previous year high (20675.3789) 394 days ago, and 67.3% higher than previous year low (14109.5732) 652 days ago. Index.

Nasdaq 100 is at 2 years high (23389.5293).

52 weeks high is 23389.5293. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 13.1% higher than previous year high (20675.3789) 393 days ago, and 65.8% higher than previous year low (14109.5732) 651 days ago. Index.

Nasdaq 100 is at 2 years high (23356.2695).

52 weeks high is 23356.2695. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 13.0% higher than previous year high (20675.3789) 383 days ago, and 65.5% higher than previous year low (14109.5732) 641 days ago. Index.

Nasdaq 100 is at 2 years high (23272.2461).

52 weeks high is 23272.2461. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 12.6% higher than previous year high (20675.3789) 380 days ago, and 64.9% higher than previous year low (14109.5732) 638 days ago. Index.

Nasdaq 100 is at 2 years high (23219.8652).

52 weeks high is 23219.8652. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 12.3% higher than previous year high (20675.3789) 379 days ago, and 64.6% higher than previous year low (14109.5732) 637 days ago. Index.

Nasdaq 100 is at 2 years high (23180.0625).

52 weeks high is 23180.0625. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 12.1% higher than previous year high (20675.3789) 376 days ago, and 64.3% higher than previous year low (14109.5732) 634 days ago. Index.

Nasdaq 100 is at 2 years high (23081.0469).

52 weeks high is 23081.0469. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 11.6% higher than previous year high (20675.3789) 372 days ago, and 63.6% higher than previous year low (14109.5732) 630 days ago. Index.

Nasdaq 100 is at 2 years high (22907.9668).

52 weeks high is 22907.9668. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 10.8% higher than previous year high (20675.3789) 371 days ago, and 62.4% higher than previous year low (14109.5732) 629 days ago. Index.

Nasdaq 100 is at 2 years high (22884.5879).

52 weeks high is 22884.5879. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 10.7% higher than previous year high (20675.3789) 370 days ago, and 62.2% higher than previous year low (14109.5732) 628 days ago. Index.

Nasdaq 100 is at 2 years high (22866.9707).

52 weeks high is 22866.9707. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 13.3% higher than previous year high (20186.6328) 365 days ago, and 62.1% higher than previous year low (14109.5732) 616 days ago. Index.

Nasdaq 100 is at 2 years high (22679.0098).

52 weeks high is 22679.0098. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 13.9% higher than previous year high (19908.8574) 377 days ago, and 60.7% higher than previous year low (14109.5732) 613 days ago. Index.

Nasdaq 100 is at 2 years high (22534.1992).

52 weeks high is 22534.1992. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 13.2% higher than previous year high (19908.8574) 374 days ago, and 59.7% higher than previous year low (14109.5732) 610 days ago. Index.

Nasdaq 100 is at 2 years high (22447.291).

52 weeks high is 22447.291. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 12.8% higher than previous year high (19908.8574) 373 days ago, and 59.1% higher than previous year low (14109.5732) 609 days ago. Index.

Nasdaq 100 is at 2 years high (22237.7422).

52 weeks high is 22237.7422. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 11.7% higher than previous year high (19908.8574) 372 days ago, and 57.6% higher than previous year low (14109.5732) 608 days ago. Index.

Nasdaq 100 is at 2 years high (22190.5215).

52 weeks high is 22190.5215. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 11.5% higher than previous year high (19908.8574) 371 days ago, and 57.3% higher than previous year low (14109.5732) 607 days ago. Index.

ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).

It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.

Advent Technologies Holdings Inc - Class A rises 35.5% (2.86) over last 20 days.

It rises on average 11.8% per week. It is -41.6% lower than previous year high (4.9) 384 days ago, and 2668.6% higher than previous year low (0.1033) 464 days ago.

Advent Technologies Holdings Inc - Class A rises 41.8% (3.12) over last 20 days.

It rises on average 13.9% per week. It is -36.3% lower than previous year high (4.9) 383 days ago, and 2920.3% higher than previous year low (0.1033) 463 days ago.

Advent Technologies Holdings Inc - Class A rises 59.2% (3.12) since previous day.

Volume rises 222270.7%. It is -36.3% lower than previous year high (4.9) 383 days ago, and 2920.3% higher than previous year low (0.1033) 463 days ago.

Advent Technologies Holdings Inc - Class A rises 31.6% (2.75) over last 20 days.

It rises on average 10.5% per week. It is -29.1% lower than previous year high (3.88) 376 days ago, and 2562.1% higher than previous year low (0.1033) 400 days ago.

Ansys Inc is at 2 years high (392.72).

52 weeks high is 392.72. Previous year low is 268.79, and 52 weeks low is 284.19. It is 8.2% higher than previous year high (362.88) 564 days ago, and 46.1% higher than previous year low (268.79) 628 days ago.

Ansys Inc is at 2 years high (385.85).

52 weeks high is 385.85. Previous year low is 268.79, and 52 weeks low is 284.19. It is 6.3% higher than previous year high (362.88) 563 days ago, and 43.6% higher than previous year low (268.79) 627 days ago.

Ansys Inc is at 2 years high (374.52).

52 weeks high is 374.52. Previous year low is 268.79, and 52 weeks low is 284.19. It is 3.2% higher than previous year high (362.88) 560 days ago, and 39.3% higher than previous year low (268.79) 624 days ago.

Ansys Inc is at 2 years high (374.52).

52 weeks high is 374.52. Previous year low is 268.79, and 52 weeks low is 284.19. It is 3.2% higher than previous year high (362.88) 559 days ago, and 39.3% higher than previous year low (268.79) 623 days ago.

Ansys Inc is at 2 years high (367.48).

52 weeks high is 367.48. Previous year low is 268.79, and 52 weeks low is 284.19. It is 1.3% higher than previous year high (362.88) 552 days ago, and 36.7% higher than previous year low (268.79) 616 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (46.8).

52 weeks high is 46.8. Previous year low is 34.19, and 52 weeks low is 36.1. It is 10.0% higher than previous year high (42.54) 726 days ago, and 36.9% higher than previous year low (34.19) 630 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (46.8).

52 weeks high is 46.8. Previous year low is 34.19, and 52 weeks low is 36.1. It is 10.0% higher than previous year high (42.54) 706 days ago, and 36.9% higher than previous year low (34.19) 610 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (46.5).

52 weeks high is 46.5. Previous year low is 34.19, and 52 weeks low is 36.1. It is 9.3% higher than previous year high (42.54) 705 days ago, and 36.0% higher than previous year low (34.19) 609 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (45.99).

52 weeks high is 45.99. Previous year low is 34.19, and 52 weeks low is 36.1. It is 8.1% higher than previous year high (42.54) 702 days ago, and 34.5% higher than previous year low (34.19) 606 days ago.

Booking Holdings Inc is at 2 years high (5815.9199).

52 weeks high is 5815.9199. Previous year low is 2728.83, and 52 weeks low is 5.0. It is 44.9% higher than previous year high (4014.38) 377 days ago, and 116218.4% higher than 52 week low (5.0) 63 days ago.

Booking Holdings Inc is at 2 years high (5789.24).

52 weeks high is 5789.24. Previous year low is 2632.69, and 52 weeks low is 5.0. It is 44.2% higher than previous year high (4014.38) 370 days ago, and 115684.8% higher than 52 week low (5.0) 56 days ago.

Booking Holdings Inc is at 2 years high (5693.13).

52 weeks high is 5693.13. Previous year low is 2632.69, and 52 weeks low is 5.0. It is 41.8% higher than previous year high (4014.38) 367 days ago, and 113762.6% higher than 52 week low (5.0) 53 days ago.

Booking Holdings Inc is at 2 years high (5614.61).

52 weeks high is 5614.61. Previous year low is 2605.34, and 52 weeks low is 5.0. It is 43.9% higher than previous year high (3901.99) 470 days ago, and 112192.2% higher than 52 week low (5.0) 32 days ago.

Booking Holdings Inc is at 2 years high (5570.52).

52 weeks high is 5570.52. Previous year low is 2605.34, and 52 weeks low is 5.0. It is 42.8% higher than previous year high (3901.99) 469 days ago, and 111310.4% higher than 52 week low (5.0) 31 days ago.

Booking Holdings Inc is at 2 years high (5557.0).

52 weeks high is 5557.0. Previous year low is 2605.34, and 52 weeks low is 5.0. It is 42.4% higher than previous year high (3901.99) 468 days ago, and 111040.0% higher than 52 week low (5.0) 30 days ago.

Booking Holdings Inc is at 2 years high (5538.91).

52 weeks high is 5538.91. Previous year low is 2605.34, and 52 weeks low is 5.0. It is 42.0% higher than previous year high (3901.99) 466 days ago, and 110678.2% higher than 52 week low (5.0) 28 days ago.

Booking Holdings Inc is at 2 years high (5518.93).

52 weeks high is 5518.93. Previous year low is 2508.77, and 52 weeks low is 5.0. It is 41.4% higher than previous year high (3901.99) 463 days ago, and 110278.6% higher than 52 week low (5.0) 25 days ago.

Booking Holdings Inc is at 2 years high (5502.0).

52 weeks high is 5502.0. Previous year low is 2508.77, and 52 weeks low is 5.0. It is 41.0% higher than previous year high (3901.99) 462 days ago, and 109940.0% higher than 52 week low (5.0) 24 days ago.

Booking Holdings Inc is at 2 years high (5475.26).

52 weeks high is 5475.26. Previous year low is 2508.77, and 52 weeks low is 5.0. It is 40.3% higher than previous year high (3901.99) 461 days ago, and 109405.2% higher than 52 week low (5.0) 23 days ago.

Booking Holdings Inc is at 2 years high (5451.74).

52 weeks high is 5451.74. Previous year low is 2508.77, and 52 weeks low is 5.0. It is 39.7% higher than previous year high (3901.99) 460 days ago, and 108934.8% higher than 52 week low (5.0) 22 days ago.

Booking Holdings Inc is at 2 years high (5378.0).

52 weeks high is 5378.0. Previous year low is 2508.77, and 52 weeks low is 5.0. It is 37.8% higher than previous year high (3901.99) 452 days ago, and 107460.0% higher than 52 week low (5.0) 14 days ago.

Booking Holdings Inc is at 2 years high (5317.07).

52 weeks high is 5317.07. Previous year low is 2508.77, and 52 weeks low is 5.0. It is 36.3% higher than previous year high (3901.99) 449 days ago, and 106241.4% higher than 52 week low (5.0) 11 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (90.42).

52 weeks high is 90.42. Previous year low is 29.52, and 52 weeks low is 37.83. It is 113.0% higher than previous year high (42.45) 495 days ago, and 206.3% higher than previous year low (29.52) 660 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (89.25).

52 weeks high is 89.25. Previous year low is 29.52, and 52 weeks low is 37.52. It is 110.2% higher than previous year high (42.45) 494 days ago, and 202.3% higher than previous year low (29.52) 659 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (85.96).

52 weeks high is 85.96. Previous year low is 29.52, and 52 weeks low is 37.19. It is 102.5% higher than previous year high (42.45) 493 days ago, and 191.2% higher than previous year low (29.52) 658 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (84.47).

52 weeks high is 84.47. Previous year low is 29.52, and 52 weeks low is 37.19. It is 99.0% higher than previous year high (42.45) 490 days ago, and 186.1% higher than previous year low (29.52) 655 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (84.21).

52 weeks high is 84.21. Previous year low is 29.52, and 52 weeks low is 35.39. It is 98.4% higher than previous year high (42.45) 481 days ago, and 185.3% higher than previous year low (29.52) 646 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (83.38).

52 weeks high is 83.38. Previous year low is 29.52, and 52 weeks low is 35.39. It is 96.4% higher than previous year high (42.45) 479 days ago, and 182.5% higher than previous year low (29.52) 644 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (82.93).

52 weeks high is 82.93. Previous year low is 29.52, and 52 weeks low is 35.39. It is 95.4% higher than previous year high (42.45) 476 days ago, and 180.9% higher than previous year low (29.52) 641 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (82.51).

52 weeks high is 82.51. Previous year low is 29.52, and 52 weeks low is 35.39. It is 94.4% higher than previous year high (42.45) 474 days ago, and 179.5% higher than previous year low (29.52) 639 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (80.56).

52 weeks high is 80.56. Previous year low is 29.52, and 52 weeks low is 35.39. It is 89.8% higher than previous year high (42.45) 468 days ago, and 172.9% higher than previous year low (29.52) 633 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (80.35).

52 weeks high is 80.35. Previous year low is 29.52, and 52 weeks low is 35.39. It is 89.3% higher than previous year high (42.45) 465 days ago, and 172.2% higher than previous year low (29.52) 630 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (79.94).

52 weeks high is 79.94. Previous year low is 29.52, and 52 weeks low is 35.39. It is 88.3% higher than previous year high (42.45) 454 days ago, and 170.8% higher than previous year low (29.52) 619 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (79.57).

52 weeks high is 79.57. Previous year low is 29.52, and 52 weeks low is 34.9. It is 87.4% higher than previous year high (42.45) 444 days ago, and 169.5% higher than previous year low (29.52) 609 days ago.

MercadoLibre Inc is at 2 years high (2613.63).

52 weeks high is 2613.63. Previous year low is 1087.15, and 52 weeks low is 1591.44. It is 43.8% higher than previous year high (1817.98) 494 days ago, and 140.4% higher than previous year low (1087.15) 721 days ago.

MercadoLibre Inc is at 2 years high (2606.01).

52 weeks high is 2606.01. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 43.3% higher than previous year high (1817.98) 455 days ago, and 139.7% higher than previous year low (1087.15) 682 days ago.

MercadoLibre Inc is at 2 years high (2601.97).

52 weeks high is 2601.97. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 43.1% higher than previous year high (1817.98) 454 days ago, and 139.3% higher than previous year low (1087.15) 681 days ago.

Microsoft Corporation is at 2 years high (535.64).

52 weeks high is 535.64. Previous year low is 312.14, and 52 weeks low is 354.56. It is 14.6% higher than previous year high (467.56) 395 days ago, and 71.6% higher than previous year low (312.14) 678 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (533.5).

52 weeks high is 533.5. Previous year low is 312.14, and 52 weeks low is 354.56. It is 14.1% higher than previous year high (467.56) 391 days ago, and 70.9% higher than previous year low (312.14) 674 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (513.71).

52 weeks high is 513.71. Previous year low is 312.14, and 52 weeks low is 354.56. It is 9.9% higher than previous year high (467.56) 385 days ago, and 64.6% higher than previous year low (312.14) 668 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (511.7).

52 weeks high is 511.7. Previous year low is 312.14, and 52 weeks low is 354.56. It is 9.4% higher than previous year high (467.56) 377 days ago, and 63.9% higher than previous year low (312.14) 660 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (505.82).

52 weeks high is 505.82. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.2% higher than previous year high (467.56) 375 days ago, and 62.0% higher than previous year low (312.14) 658 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (503.51).

52 weeks high is 503.51. Previous year low is 312.14, and 52 weeks low is 354.56. It is 7.7% higher than previous year high (467.56) 369 days ago, and 61.3% higher than previous year low (312.14) 652 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (498.84).

52 weeks high is 498.84. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.3% higher than previous year high (460.77) 365 days ago, and 59.8% higher than previous year low (312.14) 646 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (497.45).

52 weeks high is 497.45. Previous year low is 312.14, and 52 weeks low is 354.56. It is 9.8% higher than previous year high (452.85) 364 days ago, and 59.4% higher than previous year low (312.14) 639 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (492.27).

52 weeks high is 492.27. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.9% higher than previous year high (452.16) 364 days ago, and 57.7% higher than previous year low (312.14) 638 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (490.11).

52 weeks high is 490.11. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.7% higher than previous year high (450.95) 364 days ago, and 57.0% higher than previous year low (312.14) 637 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (486.0).

52 weeks high is 486.0. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.1% higher than previous year high (449.78) 367 days ago, and 55.7% higher than previous year low (312.14) 636 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (480.24).

52 weeks high is 480.24. Previous year low is 312.14, and 52 weeks low is 354.56. It is 7.1% higher than previous year high (448.37) 366 days ago, and 53.9% higher than previous year low (312.14) 631 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (479.14).

52 weeks high is 479.14. Previous year low is 312.14, and 52 weeks low is 354.56. It is 6.9% higher than previous year high (448.37) 364 days ago, and 53.5% higher than previous year low (312.14) 629 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (478.87).

52 weeks high is 478.87. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.4% higher than previous year high (441.58) 364 days ago, and 53.4% higher than previous year low (312.14) 625 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (472.75).

52 weeks high is 472.75. Previous year low is 312.14, and 52 weeks low is 354.56. It is 9.8% higher than previous year high (430.52) 383 days ago, and 51.5% higher than previous year low (312.14) 622 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (470.38).

52 weeks high is 470.38. Previous year low is 312.14, and 52 weeks low is 354.56. It is 9.3% higher than previous year high (430.52) 380 days ago, and 50.7% higher than previous year low (312.14) 619 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (467.68).

52 weeks high is 467.68. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.6% higher than previous year high (430.52) 379 days ago, and 49.8% higher than previous year low (312.14) 618 days ago. Dividend stock.

Invesco QQQ Trust Series 1 is at 2 years high (580.34).

52 weeks high is 580.34. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.4% higher than previous year high (502.96) 399 days ago, and 68.9% higher than previous year low (343.66) 657 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (580.05).

52 weeks high is 580.05. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.3% higher than previous year high (502.96) 398 days ago, and 68.8% higher than previous year low (343.66) 656 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (574.55).

52 weeks high is 574.55. Previous year low is 343.66, and 52 weeks low is 416.06. It is 14.2% higher than previous year high (502.96) 394 days ago, and 67.2% higher than previous year low (343.66) 652 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (569.24).

52 weeks high is 569.24. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.2% higher than previous year high (502.96) 393 days ago, and 65.6% higher than previous year low (343.66) 651 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (568.14).

52 weeks high is 568.14. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.0% higher than previous year high (502.96) 383 days ago, and 65.3% higher than previous year low (343.66) 641 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (566.37).

52 weeks high is 566.37. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.6% higher than previous year high (502.96) 380 days ago, and 64.8% higher than previous year low (343.66) 638 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (565.01).

52 weeks high is 565.01. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.3% higher than previous year high (502.96) 379 days ago, and 64.4% higher than previous year low (343.66) 637 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (564.17).

52 weeks high is 564.17. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.2% higher than previous year high (502.96) 376 days ago, and 64.2% higher than previous year low (343.66) 634 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (561.8).

52 weeks high is 561.8. Previous year low is 343.66, and 52 weeks low is 416.06. It is 11.7% higher than previous year high (502.96) 372 days ago, and 63.5% higher than previous year low (343.66) 630 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (557.29).

52 weeks high is 557.29. Previous year low is 343.66, and 52 weeks low is 416.06. It is 10.8% higher than previous year high (502.96) 371 days ago, and 62.2% higher than previous year low (343.66) 629 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (556.72).

52 weeks high is 556.72. Previous year low is 343.66, and 52 weeks low is 416.06. It is 10.7% higher than previous year high (502.96) 370 days ago, and 62.0% higher than previous year low (343.66) 628 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (556.25).

52 weeks high is 556.25. Previous year low is 343.66, and 52 weeks low is 416.06. It is 10.6% higher than previous year high (502.96) 364 days ago, and 61.9% higher than previous year low (343.66) 622 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (556.22).

52 weeks high is 556.22. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.3% higher than previous year high (491.04) 365 days ago, and 61.9% higher than previous year low (343.66) 616 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (551.64).

52 weeks high is 551.64. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.7% higher than previous year high (485.21) 377 days ago, and 60.5% higher than previous year low (343.66) 613 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (548.09).

52 weeks high is 548.09. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.0% higher than previous year high (485.21) 374 days ago, and 59.5% higher than previous year low (343.66) 610 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (546.22).

52 weeks high is 546.22. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.6% higher than previous year high (485.21) 373 days ago, and 58.9% higher than previous year low (343.66) 609 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (541.16).

52 weeks high is 541.16. Previous year low is 343.66, and 52 weeks low is 416.06. It is 11.5% higher than previous year high (485.21) 372 days ago, and 57.5% higher than previous year low (343.66) 608 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (539.78).

52 weeks high is 539.78. Previous year low is 343.66, and 52 weeks low is 416.06. It is 11.2% higher than previous year high (485.21) 371 days ago, and 57.1% higher than previous year low (343.66) 607 days ago.

Royalty Pharma plc - Class A is at 2 years high (37.91).

52 weeks high is 37.91. Previous year low is 25.63, and 52 weeks low is 24.28. It is 21.0% higher than previous year high (31.33) 526 days ago, and 56.1% higher than 52 week low (24.28) 229 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (37.88).

52 weeks high is 37.88. Previous year low is 25.63, and 52 weeks low is 24.28. It is 20.9% higher than previous year high (31.33) 525 days ago, and 56.0% higher than 52 week low (24.28) 228 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (37.27).

52 weeks high is 37.27. Previous year low is 25.63, and 52 weeks low is 24.28. It is 18.8% higher than previous year high (31.38) 729 days ago, and 53.5% higher than 52 week low (24.28) 222 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (37.06).

52 weeks high is 37.06. Previous year low is 25.63, and 52 weeks low is 24.28. It is 18.1% higher than previous year high (31.38) 728 days ago, and 52.6% higher than 52 week low (24.28) 221 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (36.67).

52 weeks high is 36.67. Previous year low is 25.63, and 52 weeks low is 24.28. It is 16.9% higher than previous year high (31.38) 725 days ago, and 51.0% higher than 52 week low (24.28) 218 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (36.59).

52 weeks high is 36.59. Previous year low is 25.63, and 52 weeks low is 24.28. It is 16.6% higher than previous year high (31.38) 724 days ago, and 50.7% higher than 52 week low (24.28) 217 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (36.51).

52 weeks high is 36.51. Previous year low is 25.63, and 52 weeks low is 24.28. It is 16.3% higher than previous year high (31.38) 715 days ago, and 50.4% higher than 52 week low (24.28) 208 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (36.37).

52 weeks high is 36.37. Previous year low is 25.88, and 52 weeks low is 24.28. It is 15.9% higher than previous year high (31.38) 703 days ago, and 49.8% higher than 52 week low (24.28) 196 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (36.19).

52 weeks high is 36.19. Previous year low is 25.88, and 52 weeks low is 24.28. It is 15.3% higher than previous year high (31.38) 702 days ago, and 49.1% higher than 52 week low (24.28) 195 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (36.14).

52 weeks high is 36.14. Previous year low is 26.21, and 52 weeks low is 24.28. It is 15.2% higher than previous year high (31.38) 694 days ago, and 48.8% higher than 52 week low (24.28) 187 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (35.4).

52 weeks high is 35.4. Previous year low is 26.21, and 52 weeks low is 24.28. It is 12.8% higher than previous year high (31.38) 693 days ago, and 45.8% higher than 52 week low (24.28) 186 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (35.27).

52 weeks high is 35.27. Previous year low is 26.21, and 52 weeks low is 24.28. It is 8.9% higher than previous year high (32.39) 730 days ago, and 45.3% higher than 52 week low (24.28) 175 days ago. Dividend stock.

Verisign Inc is at 2 years high (284.55).

52 weeks high is 284.55. Previous year low is 168.26, and 52 weeks low is 168.56. It is 24.5% higher than previous year high (228.54) 714 days ago, and 69.1% higher than previous year low (168.26) 367 days ago.

Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).

52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.

Meta Platforms Inc - Class A is at 2 years high (790.0).

52 weeks high is 790.0. Previous year low is 283.25, and 52 weeks low is 484.66. It is 46.3% higher than previous year high (539.91) 403 days ago, and 178.9% higher than previous year low (283.25) 725 days ago.

Meta Platforms Inc - Class A is at 2 years high (776.37).

52 weeks high is 776.37. Previous year low is 283.25, and 52 weeks low is 475.73. It is 43.8% higher than previous year high (539.91) 395 days ago, and 174.1% higher than previous year low (283.25) 717 days ago.

Meta Platforms Inc - Class A is at 2 years high (773.44).

52 weeks high is 773.44. Previous year low is 283.25, and 52 weeks low is 475.73. It is 43.3% higher than previous year high (539.91) 391 days ago, and 173.1% higher than previous year low (283.25) 713 days ago.

Meta Platforms Inc - Class A is at 2 years high (738.09).

52 weeks high is 738.09. Previous year low is 283.25, and 52 weeks low is 453.41. It is 40.0% higher than previous year high (527.34) 451 days ago, and 160.6% higher than previous year low (283.25) 682 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (99.21).

52 weeks high is 99.21. Previous year low is 70.71, and 52 weeks low is 76.53. It is 9.6% higher than previous year high (90.5) 364 days ago, and 40.3% higher than previous year low (70.71) 637 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (98.97).

52 weeks high is 98.97. Previous year low is 70.71, and 52 weeks low is 76.53. It is 10.1% higher than previous year high (89.9) 483 days ago, and 40.0% higher than previous year low (70.71) 636 days ago.

Bank Of America Corp is at 2 years high (48.93).

52 weeks high is 48.93. Previous year low is 25.17, and 52 weeks low is 34.39. It is 19.5% higher than previous year high (40.93) 366 days ago, and 94.4% higher than previous year low (25.17) 615 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (48.71).

52 weeks high is 48.71. Previous year low is 25.17, and 52 weeks low is 34.39. It is 19.0% higher than previous year high (40.93) 365 days ago, and 93.5% higher than previous year low (25.17) 614 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (48.15).

52 weeks high is 48.15. Previous year low is 25.17, and 52 weeks low is 34.39. It is 17.6% higher than previous year high (40.93) 364 days ago, and 91.3% higher than previous year low (25.17) 613 days ago. Dividend stock.

Anheuser-Busch InBev SA/NV is at 2 years high (71.7).

52 weeks high is 71.7. Previous year low is 52.54, and 52 weeks low is 46.15. It is 6.3% higher than previous year high (67.42) 391 days ago, and 55.4% higher than 52 week low (46.15) 153 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (71.53).

52 weeks high is 71.53. Previous year low is 52.54, and 52 weeks low is 46.15. It is 6.1% higher than previous year high (67.42) 383 days ago, and 55.0% higher than 52 week low (46.15) 145 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (71.27).

52 weeks high is 71.27. Previous year low is 52.54, and 52 weeks low is 46.15. It is 5.7% higher than previous year high (67.42) 381 days ago, and 54.4% higher than 52 week low (46.15) 143 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (70.53).

52 weeks high is 70.53. Previous year low is 52.54, and 52 weeks low is 46.15. It is 4.6% higher than previous year high (67.42) 377 days ago, and 52.8% higher than 52 week low (46.15) 139 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (70.17).

52 weeks high is 70.17. Previous year low is 52.54, and 52 weeks low is 46.15. It is 4.1% higher than previous year high (67.42) 375 days ago, and 52.0% higher than 52 week low (46.15) 137 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (69.28).

52 weeks high is 69.28. Previous year low is 52.54, and 52 weeks low is 46.15. It is 2.8% higher than previous year high (67.42) 371 days ago, and 50.1% higher than 52 week low (46.15) 133 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (68.8).

52 weeks high is 68.8. Previous year low is 52.54, and 52 weeks low is 46.15. It is 2.0% higher than previous year high (67.42) 369 days ago, and 49.1% higher than 52 week low (46.15) 131 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (68.65).

52 weeks high is 68.65. Previous year low is 52.54, and 52 weeks low is 46.15. It is 1.8% higher than previous year high (67.42) 367 days ago, and 48.8% higher than 52 week low (46.15) 129 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (67.6).

52 weeks high is 67.6. Previous year low is 52.54, and 52 weeks low is 46.15. It is 0.3% higher than previous year high (67.42) 364 days ago, and 46.5% higher than 52 week low (46.15) 126 days ago.

Citigroup Inc is at 2 years high (96.07).

52 weeks high is 96.07. Previous year low is 38.24, and 52 weeks low is 56.11. It is 42.1% higher than previous year high (67.61) 373 days ago, and 151.2% higher than previous year low (38.24) 637 days ago.

Citigroup Inc is at 2 years high (95.99).

52 weeks high is 95.99. Previous year low is 38.24, and 52 weeks low is 56.11. It is 42.0% higher than previous year high (67.61) 371 days ago, and 151.0% higher than previous year low (38.24) 635 days ago.

Citigroup Inc is at 2 years high (94.0).

52 weeks high is 94.0. Previous year low is 38.24, and 52 weeks low is 56.11. It is 39.0% higher than previous year high (67.61) 370 days ago, and 145.8% higher than previous year low (38.24) 634 days ago.

Citigroup Inc is at 2 years high (93.45).

52 weeks high is 93.45. Previous year low is 38.24, and 52 weeks low is 56.11. It is 38.2% higher than previous year high (67.61) 366 days ago, and 144.4% higher than previous year low (38.24) 630 days ago.

Citigroup Inc is at 2 years high (93.09).

52 weeks high is 93.09. Previous year low is 38.24, and 52 weeks low is 56.11. It is 37.7% higher than previous year high (67.61) 365 days ago, and 143.4% higher than previous year low (38.24) 629 days ago.

Citigroup Inc is at 2 years high (90.72).

52 weeks high is 90.72. Previous year low is 38.24, and 52 weeks low is 56.11. It is 34.9% higher than previous year high (67.27) 364 days ago, and 137.2% higher than previous year low (38.24) 627 days ago.

Citigroup Inc is at 2 years high (88.72).

52 weeks high is 88.72. Previous year low is 38.24, and 52 weeks low is 56.11. It is 37.0% higher than previous year high (64.74) 408 days ago, and 132.0% higher than previous year low (38.24) 615 days ago.

Citigroup Inc is at 2 years high (86.76).

52 weeks high is 86.76. Previous year low is 38.24, and 52 weeks low is 56.11. It is 34.0% higher than previous year high (64.74) 407 days ago, and 126.9% higher than previous year low (38.24) 614 days ago.

Citigroup Inc is at 2 years high (86.27).

52 weeks high is 86.27. Previous year low is 38.24, and 52 weeks low is 56.11. It is 33.3% higher than previous year high (64.74) 406 days ago, and 125.6% higher than previous year low (38.24) 613 days ago.

Citigroup Inc is at 2 years high (85.12).

52 weeks high is 85.12. Previous year low is 38.24, and 52 weeks low is 56.11. It is 31.5% higher than previous year high (64.74) 405 days ago, and 122.6% higher than previous year low (38.24) 612 days ago.

Cardinal Health Inc is at 2 years high (168.0).

52 weeks high is 168.0. Previous year low is 85.37, and 52 weeks low is 93.74. It is 45.3% higher than previous year high (115.62) 475 days ago, and 96.8% higher than previous year low (85.37) 677 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (167.18).

52 weeks high is 167.18. Previous year low is 85.37, and 52 weeks low is 93.74. It is 44.6% higher than previous year high (115.62) 472 days ago, and 95.8% higher than previous year low (85.37) 674 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (165.61).

52 weeks high is 165.61. Previous year low is 85.37, and 52 weeks low is 93.74. It is 43.2% higher than previous year high (115.62) 471 days ago, and 94.0% higher than previous year low (85.37) 673 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (165.4).

52 weeks high is 165.4. Previous year low is 85.37, and 52 weeks low is 93.74. It is 43.1% higher than previous year high (115.62) 463 days ago, and 93.7% higher than previous year low (85.37) 665 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (164.91).

52 weeks high is 164.91. Previous year low is 85.37, and 52 weeks low is 93.74. It is 42.6% higher than previous year high (115.62) 462 days ago, and 93.2% higher than previous year low (85.37) 664 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (162.41).

52 weeks high is 162.41. Previous year low is 85.37, and 52 weeks low is 93.74. It is 40.5% higher than previous year high (115.62) 461 days ago, and 90.2% higher than previous year low (85.37) 663 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (161.41).

52 weeks high is 161.41. Previous year low is 85.37, and 52 weeks low is 93.74. It is 39.6% higher than previous year high (115.62) 458 days ago, and 89.1% higher than previous year low (85.37) 660 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (160.52).

52 weeks high is 160.52. Previous year low is 85.37, and 52 weeks low is 93.74. It is 38.8% higher than previous year high (115.62) 457 days ago, and 88.0% higher than previous year low (85.37) 659 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (155.48).

52 weeks high is 155.48. Previous year low is 83.27, and 52 weeks low is 93.74. It is 34.5% higher than previous year high (115.62) 448 days ago, and 86.7% higher than previous year low (83.27) 727 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (155.25).

52 weeks high is 155.25. Previous year low is 83.27, and 52 weeks low is 93.74. It is 34.3% higher than previous year high (115.62) 447 days ago, and 86.4% higher than previous year low (83.27) 726 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (154.77).

52 weeks high is 154.77. Previous year low is 81.33, and 52 weeks low is 93.74. It is 33.9% higher than previous year high (115.62) 434 days ago, and 90.3% higher than previous year low (81.33) 721 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (154.25).

52 weeks high is 154.25. Previous year low is 81.33, and 52 weeks low is 93.74. It is 33.4% higher than previous year high (115.62) 430 days ago, and 89.7% higher than previous year low (81.33) 717 days ago. Dividend stock.

Carnival Corp (Paired Stock) is at 2 years high (30.74).

52 weeks high is 30.74. Previous year low is 11.03, and 52 weeks low is 14.01. It is 60.2% higher than previous year high (19.19) 580 days ago, and 178.7% higher than previous year low (11.03) 642 days ago.

Carnival Corp (Paired Stock) is at 2 years high (29.96).

52 weeks high is 29.96. Previous year low is 11.03, and 52 weeks low is 14.01. It is 55.2% higher than previous year high (19.3) 724 days ago, and 171.6% higher than previous year low (11.03) 622 days ago.

Carnival Corp (Paired Stock) is at 2 years high (29.65).

52 weeks high is 29.65. Previous year low is 11.03, and 52 weeks low is 14.01. It is 53.6% higher than previous year high (19.3) 723 days ago, and 168.8% higher than previous year low (11.03) 621 days ago.

Carnival Corp (Paired Stock) is at 2 years high (28.64).

52 weeks high is 28.64. Previous year low is 11.03, and 52 weeks low is 14.01. It is 48.4% higher than previous year high (19.3) 722 days ago, and 159.7% higher than previous year low (11.03) 620 days ago.

Cummins Inc is at 2 years high (406.8).

52 weeks high is 406.8. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.9% higher than previous year high (306.09) 377 days ago, and 89.0% higher than previous year low (215.24) 656 days ago. Dividend stock.

Cummins Inc is at 2 years high (399.06).

52 weeks high is 399.06. Previous year low is 215.24, and 52 weeks low is 267.12. It is 30.4% higher than previous year high (306.09) 376 days ago, and 85.4% higher than previous year low (215.24) 655 days ago. Dividend stock.

Cummins Inc is at 2 years high (388.31).

52 weeks high is 388.31. Previous year low is 215.24, and 52 weeks low is 267.12. It is 26.9% higher than previous year high (306.09) 375 days ago, and 80.4% higher than previous year low (215.24) 654 days ago. Dividend stock.

Cummins Inc is at 2 years high (387.03).

52 weeks high is 387.03. Previous year low is 215.24, and 52 weeks low is 267.12. It is 26.4% higher than previous year high (306.09) 372 days ago, and 79.8% higher than previous year low (215.24) 651 days ago. Dividend stock.

Carvana Co. - Class A is at 2 years high (390.17).

52 weeks high is 390.17. Previous year low is 25.99, and 52 weeks low is 128.64. It is 166.3% higher than previous year high (146.52) 364 days ago, and 1401.2% higher than previous year low (25.99) 638 days ago.

Carvana Co. - Class A is at 2 years high (357.32).

52 weeks high is 357.32. Previous year low is 25.99, and 52 weeks low is 122.32. It is 168.9% higher than previous year high (132.88) 375 days ago, and 1274.8% higher than previous year low (25.99) 614 days ago.

Carvana Co. - Class A is at 2 years high (348.33).

52 weeks high is 348.33. Previous year low is 24.32, and 52 weeks low is 122.32. It is 162.1% higher than previous year high (132.88) 371 days ago, and 1332.3% higher than previous year low (24.32) 728 days ago.

Carvana Co. - Class A is at 2 years high (345.64).

52 weeks high is 345.64. Previous year low is 14.78, and 52 weeks low is 103.04. It is 181.1% higher than previous year high (122.97) 394 days ago, and 2238.6% higher than previous year low (14.78) 729 days ago.

Carvana Co. - Class A is at 2 years high (340.12).

52 weeks high is 340.12. Previous year low is 14.78, and 52 weeks low is 101.1. It is 176.6% higher than previous year high (122.97) 393 days ago, and 2201.2% higher than previous year low (14.78) 728 days ago.

Carvana Co. - Class A is at 2 years high (331.44).

52 weeks high is 331.44. Previous year low is 14.78, and 52 weeks low is 98.96. It is 169.5% higher than previous year high (122.97) 392 days ago, and 2142.5% higher than previous year low (14.78) 727 days ago.

Carvana Co. - Class A is at 2 years high (327.16).

52 weeks high is 327.16. Previous year low is 12.92, and 52 weeks low is 98.96. It is 166.0% higher than previous year high (122.97) 389 days ago, and 2432.2% higher than previous year low (12.92) 730 days ago.

Carvana Co. - Class A is at 2 years high (320.31).

52 weeks high is 320.31. Previous year low is 12.92, and 52 weeks low is 98.96. It is 160.5% higher than previous year high (122.97) 387 days ago, and 2379.2% higher than previous year low (12.92) 728 days ago.

Carvana Co. - Class A is at 2 years high (312.91).

52 weeks high is 312.91. Previous year low is 12.92, and 52 weeks low is 98.96. It is 154.5% higher than previous year high (122.97) 386 days ago, and 2321.9% higher than previous year low (12.92) 727 days ago.

Deere & Company is at 2 years high (531.48).

52 weeks high is 531.48. Previous year low is 345.98, and 52 weeks low is 344.84. It is 19.1% higher than previous year high (446.33) 661 days ago, and 54.1% higher than 52 week low (344.84) 284 days ago. Dividend stock.

Walt Disney Co (The) is at 2 years high (124.01).

52 weeks high is 124.01. Previous year low is 79.32, and 52 weeks low is 81.72. It is 1.0% higher than previous year high (122.82) 454 days ago, and 56.3% higher than previous year low (79.32) 635 days ago.

Ecolab Inc is at 2 years high (281.83).

52 weeks high is 281.83. Previous year low is 157.44, and 52 weeks low is 225.65. It is 13.7% higher than previous year high (247.92) 380 days ago, and 79.0% higher than previous year low (157.44) 656 days ago. Dividend stock.

Ecolab Inc is at 2 years high (276.62).

52 weeks high is 276.62. Previous year low is 157.44, and 52 weeks low is 225.65. It is 11.6% higher than previous year high (247.92) 379 days ago, and 75.7% higher than previous year low (157.44) 655 days ago. Dividend stock.

Ecolab Inc is at 2 years high (274.09).

52 weeks high is 274.09. Previous year low is 157.44, and 52 weeks low is 225.65. It is 12.0% higher than previous year high (244.64) 374 days ago, and 74.1% higher than previous year low (157.44) 615 days ago. Dividend stock.

Ecolab Inc is at 2 years high (272.61).

52 weeks high is 272.61. Previous year low is 157.44, and 52 weeks low is 225.65. It is 11.4% higher than previous year high (244.64) 372 days ago, and 73.2% higher than previous year low (157.44) 613 days ago. Dividend stock.

Ecolab Inc is at 2 years high (270.95).

52 weeks high is 270.95. Previous year low is 157.44, and 52 weeks low is 225.65. It is 12.1% higher than previous year high (241.68) 365 days ago, and 72.1% higher than previous year low (157.44) 594 days ago. Dividend stock.

Eaton Corporation plc is at 2 years high (392.76).

52 weeks high is 392.76. Previous year low is 193.99, and 52 weeks low is 246.52. It is 15.2% higher than previous year high (340.89) 430 days ago, and 102.5% higher than previous year low (193.99) 647 days ago.

Eaton Corporation plc is at 2 years high (392.17).

52 weeks high is 392.17. Previous year low is 193.99, and 52 weeks low is 246.52. It is 15.0% higher than previous year high (340.89) 427 days ago, and 102.2% higher than previous year low (193.99) 644 days ago.

Eaton Corporation plc is at 2 years high (384.9).

52 weeks high is 384.9. Previous year low is 193.99, and 52 weeks low is 246.52. It is 12.9% higher than previous year high (340.89) 426 days ago, and 98.4% higher than previous year low (193.99) 643 days ago.

Eaton Corporation plc is at 2 years high (380.72).

52 weeks high is 380.72. Previous year low is 193.99, and 52 weeks low is 246.52. It is 11.7% higher than previous year high (340.89) 419 days ago, and 96.3% higher than previous year low (193.99) 636 days ago.

Globe Life Inc is at 2 years high (143.27).

52 weeks high is 143.27. Previous year low is 49.17, and 52 weeks low is 88.63. It is 11.6% higher than previous year high (128.4) 517 days ago, and 191.4% higher than previous year low (49.17) 474 days ago. Dividend stock.

Globe Life Inc is at 2 years high (135.13).

52 weeks high is 135.13. Previous year low is 49.17, and 52 weeks low is 88.63. It is 5.2% higher than previous year high (128.4) 513 days ago, and 174.8% higher than previous year low (49.17) 470 days ago. Dividend stock.

Goldman Sachs Group Inc is at 2 years high (744.69).

52 weeks high is 744.69. Previous year low is 289.91, and 52 weeks low is 462.22. It is 46.3% higher than previous year high (509.03) 378 days ago, and 156.9% higher than previous year low (289.91) 656 days ago.

Goldman Sachs Group Inc is at 2 years high (743.38).

52 weeks high is 743.38. Previous year low is 289.91, and 52 weeks low is 462.22. It is 46.0% higher than previous year high (509.03) 377 days ago, and 156.4% higher than previous year low (289.91) 655 days ago.

Goldman Sachs Group Inc is at 2 years high (731.98).

52 weeks high is 731.98. Previous year low is 289.91, and 52 weeks low is 459.02. It is 44.8% higher than previous year high (505.67) 364 days ago, and 152.5% higher than previous year low (289.91) 641 days ago.

Goldman Sachs Group Inc is at 2 years high (728.98).

52 weeks high is 728.98. Previous year low is 289.91, and 52 weeks low is 459.02. It is 44.9% higher than previous year high (503.02) 374 days ago, and 151.5% higher than previous year low (289.91) 637 days ago.

Goldman Sachs Group Inc is at 2 years high (723.68).

52 weeks high is 723.68. Previous year low is 289.91, and 52 weeks low is 459.02. It is 53.8% higher than previous year high (470.41) 408 days ago, and 149.6% higher than previous year low (289.91) 615 days ago.

Goldman Sachs Group Inc is at 2 years high (715.89).

52 weeks high is 715.89. Previous year low is 289.91, and 52 weeks low is 459.02. It is 52.2% higher than previous year high (470.41) 407 days ago, and 146.9% higher than previous year low (289.91) 614 days ago.

Goldman Sachs Group Inc is at 2 years high (707.75).

52 weeks high is 707.75. Previous year low is 289.91, and 52 weeks low is 459.02. It is 50.5% higher than previous year high (470.41) 405 days ago, and 144.1% higher than previous year low (289.91) 612 days ago.

Goldman Sachs Group Inc is at 2 years high (690.81).

52 weeks high is 690.81. Previous year low is 289.91, and 52 weeks low is 452.32. It is 46.9% higher than previous year high (470.41) 402 days ago, and 138.3% higher than previous year low (289.91) 609 days ago.

Goldman Sachs Group Inc is at 2 years high (687.16).

52 weeks high is 687.16. Previous year low is 289.91, and 52 weeks low is 445.96. It is 46.1% higher than previous year high (470.41) 401 days ago, and 137.0% higher than previous year low (289.91) 608 days ago.

Houlihan Lokey Inc - Class A is at 2 years high (197.43).

52 weeks high is 197.43. Previous year low is 96.94, and 52 weeks low is 141.59. It is 33.1% higher than previous year high (148.31) 366 days ago, and 103.7% higher than previous year low (96.94) 631 days ago.

Houlihan Lokey Inc - Class A is at 2 years high (194.63).

52 weeks high is 194.63. Previous year low is 96.94, and 52 weeks low is 141.59. It is 35.2% higher than previous year high (143.99) 364 days ago, and 100.8% higher than previous year low (96.94) 628 days ago.

Houlihan Lokey Inc - Class A is at 2 years high (190.75).

52 weeks high is 190.75. Previous year low is 96.76, and 52 weeks low is 138.75. It is 37.5% higher than previous year high (138.75) 364 days ago, and 97.1% higher than previous year low (96.76) 730 days ago.

Kinross Gold Corp is at 2 years high (19.33).

52 weeks high is 19.33. Previous year low is 4.36, and 52 weeks low is 8.33. It is 107.4% higher than previous year high (9.32) 392 days ago, and 343.3% higher than previous year low (4.36) 680 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (19.11).

52 weeks high is 19.11. Previous year low is 4.36, and 52 weeks low is 8.33. It is 105.0% higher than previous year high (9.32) 391 days ago, and 338.3% higher than previous year low (4.36) 679 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (18.98).

52 weeks high is 18.98. Previous year low is 4.36, and 52 weeks low is 8.33. It is 103.6% higher than previous year high (9.32) 388 days ago, and 335.3% higher than previous year low (4.36) 676 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (18.77).

52 weeks high is 18.77. Previous year low is 4.36, and 52 weeks low is 8.33. It is 101.4% higher than previous year high (9.32) 387 days ago, and 330.5% higher than previous year low (4.36) 675 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (18.71).

52 weeks high is 18.71. Previous year low is 4.36, and 52 weeks low is 8.12. It is 100.8% higher than previous year high (9.32) 386 days ago, and 329.1% higher than previous year low (4.36) 674 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (18.16).

52 weeks high is 18.16. Previous year low is 4.36, and 52 weeks low is 8.12. It is 94.8% higher than previous year high (9.32) 385 days ago, and 316.5% higher than previous year low (4.36) 673 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (17.26).

52 weeks high is 17.26. Previous year low is 4.36, and 52 weeks low is 8.12. It is 85.2% higher than previous year high (9.32) 384 days ago, and 295.9% higher than previous year low (4.36) 672 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (16.4).

52 weeks high is 16.4. Previous year low is 4.36, and 52 weeks low is 8.12. It is 76.0% higher than previous year high (9.32) 371 days ago, and 276.1% higher than previous year low (4.36) 659 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (16.05).

52 weeks high is 16.05. Previous year low is 4.36, and 52 weeks low is 8.12. It is 87.1% higher than previous year high (8.58) 364 days ago, and 268.1% higher than previous year low (4.36) 644 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (15.86).

52 weeks high is 15.86. Previous year low is 4.36, and 52 weeks low is 8.12. It is 90.6% higher than previous year high (8.32) 370 days ago, and 263.8% higher than previous year low (4.36) 640 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (15.85).

52 weeks high is 15.85. Previous year low is 4.36, and 52 weeks low is 8.02. It is 90.5% higher than previous year high (8.32) 364 days ago, and 263.5% higher than previous year low (4.36) 633 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (15.79).

52 weeks high is 15.79. Previous year low is 4.36, and 52 weeks low is 7.39. It is 92.1% higher than previous year high (8.22) 388 days ago, and 262.2% higher than previous year low (4.36) 620 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (15.71).

52 weeks high is 15.71. Previous year low is 4.36, and 52 weeks low is 7.38. It is 91.1% higher than previous year high (8.22) 377 days ago, and 260.3% higher than previous year low (4.36) 609 days ago. Dividend stock.

Kroger Company is at 2 years high (74.35).

52 weeks high is 74.35. Previous year low is 42.44, and 52 weeks low is 51.5. It is 28.6% higher than previous year high (57.82) 496 days ago, and 75.2% higher than previous year low (42.44) 633 days ago. Dividend stock.

Kroger Company is at 2 years high (74.24).

52 weeks high is 74.24. Previous year low is 42.44, and 52 weeks low is 51.5. It is 28.4% higher than previous year high (57.82) 493 days ago, and 74.9% higher than previous year low (42.44) 630 days ago. Dividend stock.

Kroger Company is at 2 years high (74.0).

52 weeks high is 74.0. Previous year low is 42.44, and 52 weeks low is 49.37. It is 28.0% higher than previous year high (57.82) 447 days ago, and 74.4% higher than previous year low (42.44) 584 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (40.61).

52 weeks high is 40.61. Previous year low is 21.26, and 52 weeks low is 28.71. It is 19.3% higher than previous year high (34.05) 377 days ago, and 91.0% higher than previous year low (21.26) 658 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (39.7).

52 weeks high is 39.7. Previous year low is 21.26, and 52 weeks low is 28.71. It is 16.6% higher than previous year high (34.05) 376 days ago, and 86.7% higher than previous year low (21.26) 657 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (39.44).

52 weeks high is 39.44. Previous year low is 21.26, and 52 weeks low is 28.71. It is 15.8% higher than previous year high (34.05) 370 days ago, and 85.5% higher than previous year low (21.26) 651 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (735.33).

52 weeks high is 735.33. Previous year low is 402.4, and 52 weeks low is 479.06. It is 21.0% higher than previous year high (607.81) 378 days ago, and 82.7% higher than previous year low (402.4) 707 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (732.78).

52 weeks high is 732.78. Previous year low is 402.4, and 52 weeks low is 479.06. It is 20.6% higher than previous year high (607.81) 371 days ago, and 82.1% higher than previous year low (402.4) 700 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (730.8).

52 weeks high is 730.8. Previous year low is 391.25, and 52 weeks low is 479.06. It is 23.6% higher than previous year high (591.29) 366 days ago, and 86.8% higher than previous year low (391.25) 729 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (726.4).

52 weeks high is 726.4. Previous year low is 384.27, and 52 weeks low is 479.06. It is 28.7% higher than previous year high (564.52) 367 days ago, and 89.0% higher than previous year low (384.27) 720 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (724.18).

52 weeks high is 724.18. Previous year low is 384.27, and 52 weeks low is 479.06. It is 28.3% higher than previous year high (564.52) 364 days ago, and 88.5% higher than previous year low (384.27) 717 days ago. Dividend stock.

Altria Group Inc is at 2 years high (66.01).

52 weeks high is 66.01. Previous year low is 39.26, and 52 weeks low is 49.06. It is 29.2% higher than previous year high (51.11) 364 days ago, and 68.1% higher than previous year low (39.26) 656 days ago. Dividend stock.

Altria Group Inc is at 2 years high (65.67).

52 weeks high is 65.67. Previous year low is 39.26, and 52 weeks low is 49.06. It is 28.6% higher than previous year high (51.07) 374 days ago, and 67.3% higher than previous year low (39.26) 655 days ago. Dividend stock.

Altria Group Inc is at 2 years high (64.19).

52 weeks high is 64.19. Previous year low is 39.26, and 52 weeks low is 49.06. It is 25.7% higher than previous year high (51.07) 371 days ago, and 63.5% higher than previous year low (39.26) 652 days ago. Dividend stock.

Altria Group Inc is at 2 years high (63.55).

52 weeks high is 63.55. Previous year low is 39.26, and 52 weeks low is 49.06. It is 24.4% higher than previous year high (51.07) 370 days ago, and 61.9% higher than previous year low (39.26) 651 days ago. Dividend stock.

Altria Group Inc is at 2 years high (63.15).

52 weeks high is 63.15. Previous year low is 39.26, and 52 weeks low is 49.06. It is 23.7% higher than previous year high (51.07) 369 days ago, and 60.9% higher than previous year low (39.26) 650 days ago. Dividend stock.

Altria Group Inc is at 2 years high (62.51).

52 weeks high is 62.51. Previous year low is 39.26, and 52 weeks low is 49.06. It is 22.4% higher than previous year high (51.07) 368 days ago, and 59.2% higher than previous year low (39.26) 649 days ago. Dividend stock.

Altria Group Inc is at 2 years high (61.93).

52 weeks high is 61.93. Previous year low is 39.26, and 52 weeks low is 49.06. It is 22.5% higher than previous year high (50.55) 366 days ago, and 57.7% higher than previous year low (39.26) 644 days ago. Dividend stock.

Altria Group Inc is at 2 years high (61.5).

52 weeks high is 61.5. Previous year low is 39.26, and 52 weeks low is 49.01. It is 21.7% higher than previous year high (50.55) 365 days ago, and 56.6% higher than previous year low (39.26) 643 days ago. Dividend stock.

Morgan Stanley is at 2 years high (147.76).

52 weeks high is 147.76. Previous year low is 70.4, and 52 weeks low is 96.59. It is 38.1% higher than previous year high (106.96) 392 days ago, and 109.9% higher than previous year low (70.4) 656 days ago.

Morgan Stanley is at 2 years high (147.29).

52 weeks high is 147.29. Previous year low is 70.4, and 52 weeks low is 96.59. It is 37.7% higher than previous year high (106.96) 391 days ago, and 109.2% higher than previous year low (70.4) 655 days ago.

Morgan Stanley is at 2 years high (144.94).

52 weeks high is 144.94. Previous year low is 70.4, and 52 weeks low is 92.07. It is 35.5% higher than previous year high (106.96) 378 days ago, and 105.9% higher than previous year low (70.4) 642 days ago.

Morgan Stanley is at 2 years high (144.14).

52 weeks high is 144.14. Previous year low is 70.4, and 52 weeks low is 92.07. It is 42.0% higher than previous year high (101.53) 408 days ago, and 104.7% higher than previous year low (70.4) 615 days ago.

Morgan Stanley is at 2 years high (142.86).

52 weeks high is 142.86. Previous year low is 70.4, and 52 weeks low is 92.07. It is 40.7% higher than previous year high (101.53) 407 days ago, and 102.9% higher than previous year low (70.4) 614 days ago.

Newmont Corp is at 2 years high (69.07).

52 weeks high is 69.07. Previous year low is 29.86, and 52 weeks low is 37.0. It is 39.4% higher than previous year high (49.55) 371 days ago, and 131.3% higher than previous year low (29.86) 527 days ago. Dividend stock.

Newmont Corp is at 2 years high (67.92).

52 weeks high is 67.92. Previous year low is 29.86, and 52 weeks low is 37.0. It is 37.1% higher than previous year high (49.55) 370 days ago, and 127.5% higher than previous year low (29.86) 526 days ago. Dividend stock.

Newmont Corp is at 2 years high (67.24).

52 weeks high is 67.24. Previous year low is 29.86, and 52 weeks low is 37.0. It is 35.7% higher than previous year high (49.55) 369 days ago, and 125.2% higher than previous year low (29.86) 525 days ago. Dividend stock.

Newmont Corp is at 2 years high (65.75).

52 weeks high is 65.75. Previous year low is 29.86, and 52 weeks low is 37.0. It is 36.1% higher than previous year high (48.32) 374 days ago, and 120.2% higher than previous year low (29.86) 514 days ago. Dividend stock.

Newmont Corp is at 2 years high (61.7).

52 weeks high is 61.7. Previous year low is 29.86, and 52 weeks low is 37.0. It is 27.7% higher than previous year high (48.32) 371 days ago, and 106.6% higher than previous year low (29.86) 511 days ago. Dividend stock.

Newmont Corp is at 2 years high (60.82).

52 weeks high is 60.82. Previous year low is 29.86, and 52 weeks low is 37.0. It is 28.0% higher than previous year high (47.51) 367 days ago, and 103.7% higher than previous year low (29.86) 503 days ago. Dividend stock.

Newmont Corp is at 2 years high (60.16).

52 weeks high is 60.16. Previous year low is 29.86, and 52 weeks low is 37.0. It is 32.3% higher than previous year high (45.47) 725 days ago, and 101.5% higher than previous year low (29.86) 496 days ago. Dividend stock.

Newmont Corp is at 2 years high (60.06).

52 weeks high is 60.06. Previous year low is 29.86, and 52 weeks low is 37.0. It is 32.1% higher than previous year high (45.47) 720 days ago, and 101.1% higher than previous year low (29.86) 491 days ago. Dividend stock.

Newmont Corp is at 2 years high (59.46).

52 weeks high is 59.46. Previous year low is 29.86, and 52 weeks low is 37.0. It is 30.8% higher than previous year high (45.47) 711 days ago, and 99.1% higher than previous year low (29.86) 482 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (184.95).

52 weeks high is 184.95. Previous year low is 87.47, and 52 weeks low is 101.25. It is 77.4% higher than previous year high (104.24) 382 days ago, and 111.4% higher than previous year low (87.47) 605 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (184.33).

52 weeks high is 184.33. Previous year low is 87.47, and 52 weeks low is 99.9. It is 76.8% higher than previous year high (104.24) 372 days ago, and 110.7% higher than previous year low (87.47) 595 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (184.1).

52 weeks high is 184.1. Previous year low is 87.47, and 52 weeks low is 99.9. It is 76.6% higher than previous year high (104.24) 371 days ago, and 110.5% higher than previous year low (87.47) 594 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (183.37).

52 weeks high is 183.37. Previous year low is 87.47, and 52 weeks low is 99.9. It is 75.9% higher than previous year high (104.24) 370 days ago, and 109.6% higher than previous year low (87.47) 593 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (182.75).

52 weeks high is 182.75. Previous year low is 87.47, and 52 weeks low is 99.9. It is 77.5% higher than previous year high (102.96) 364 days ago, and 108.9% higher than previous year low (87.47) 584 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (180.59).

52 weeks high is 180.59. Previous year low is 87.47, and 52 weeks low is 99.9. It is 78.1% higher than previous year high (101.38) 364 days ago, and 106.5% higher than previous year low (87.47) 581 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (179.23).

52 weeks high is 179.23. Previous year low is 87.47, and 52 weeks low is 99.41. It is 77.3% higher than previous year high (101.07) 370 days ago, and 104.9% higher than previous year low (87.47) 578 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (178.19).

52 weeks high is 178.19. Previous year low is 87.47, and 52 weeks low is 99.41. It is 76.3% higher than previous year high (101.07) 366 days ago, and 103.7% higher than previous year low (87.47) 574 days ago. Dividend stock.

Rollins Inc is at 2 years high (58.64).

52 weeks high is 58.64. Previous year low is 32.92, and 52 weeks low is 45.65. It is 15.8% higher than previous year high (50.65) 382 days ago, and 78.1% higher than previous year low (32.92) 659 days ago.

Rollins Inc is at 2 years high (58.58).

52 weeks high is 58.58. Previous year low is 32.92, and 52 weeks low is 45.65. It is 24.1% higher than previous year high (47.2) 391 days ago, and 77.9% higher than previous year low (32.92) 592 days ago.

Rollins Inc is at 2 years high (57.43).

52 weeks high is 57.43. Previous year low is 32.92, and 52 weeks low is 45.35. It is 21.7% higher than previous year high (47.2) 377 days ago, and 74.5% higher than previous year low (32.92) 578 days ago.

RTX Corp is at 2 years high (158.4).

52 weeks high is 158.4. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.8% higher than previous year high (117.49) 364 days ago, and 128.3% higher than previous year low (69.38) 664 days ago.

RTX Corp is at 2 years high (157.12).

52 weeks high is 157.12. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.4% higher than previous year high (116.88) 364 days ago, and 126.5% higher than previous year low (69.38) 663 days ago.

RTX Corp is at 2 years high (156.88).

52 weeks high is 156.88. Previous year low is 69.38, and 52 weeks low is 113.75. It is 37.7% higher than previous year high (113.95) 364 days ago, and 126.1% higher than previous year low (69.38) 659 days ago.

RTX Corp is at 2 years high (156.49).

52 weeks high is 156.49. Previous year low is 69.38, and 52 weeks low is 104.83. It is 44.3% higher than previous year high (108.44) 413 days ago, and 125.6% higher than previous year low (69.38) 657 days ago.

RTX Corp is at 2 years high (151.56).

52 weeks high is 151.56. Previous year low is 69.38, and 52 weeks low is 103.77. It is 39.8% higher than previous year high (108.44) 411 days ago, and 118.4% higher than previous year low (69.38) 655 days ago.

RTX Corp is at 2 years high (151.5).

52 weeks high is 151.5. Previous year low is 69.38, and 52 weeks low is 102.81. It is 39.7% higher than previous year high (108.44) 408 days ago, and 118.4% higher than previous year low (69.38) 652 days ago.

RTX Corp is at 2 years high (151.5).

52 weeks high is 151.5. Previous year low is 69.38, and 52 weeks low is 102.81. It is 39.7% higher than previous year high (108.44) 407 days ago, and 118.4% higher than previous year low (69.38) 651 days ago.

RTX Corp is at 2 years high (150.17).

52 weeks high is 150.17. Previous year low is 69.38, and 52 weeks low is 102.81. It is 38.5% higher than previous year high (108.44) 406 days ago, and 116.4% higher than previous year low (69.38) 650 days ago.

RTX Corp is at 2 years high (149.28).

52 weeks high is 149.28. Previous year low is 69.38, and 52 weeks low is 101.62. It is 37.7% higher than previous year high (108.44) 404 days ago, and 115.2% higher than previous year low (69.38) 648 days ago.

RTX Corp is at 2 years high (148.48).

52 weeks high is 148.48. Previous year low is 69.38, and 52 weeks low is 99.55. It is 36.9% higher than previous year high (108.44) 377 days ago, and 114.0% higher than previous year low (69.38) 621 days ago.

RTX Corp is at 2 years high (146.46).

52 weeks high is 146.46. Previous year low is 69.38, and 52 weeks low is 99.55. It is 35.1% higher than previous year high (108.44) 376 days ago, and 111.1% higher than previous year low (69.38) 620 days ago.

RTX Corp is at 2 years high (145.69).

52 weeks high is 145.69. Previous year low is 69.38, and 52 weeks low is 99.55. It is 34.4% higher than previous year high (108.44) 373 days ago, and 110.0% higher than previous year low (69.38) 617 days ago.

RTX Corp is at 2 years high (141.81).

52 weeks high is 141.81. Previous year low is 69.38, and 52 weeks low is 99.55. It is 30.8% higher than previous year high (108.44) 371 days ago, and 104.4% higher than previous year low (69.38) 615 days ago.

RTX Corp is at 2 years high (140.98).

52 weeks high is 140.98. Previous year low is 69.38, and 52 weeks low is 99.55. It is 30.0% higher than previous year high (108.44) 369 days ago, and 103.2% higher than previous year low (69.38) 613 days ago.

RTX Corp is at 2 years high (139.1).

52 weeks high is 139.1. Previous year low is 69.38, and 52 weeks low is 99.55. It is 28.3% higher than previous year high (108.44) 366 days ago, and 100.5% higher than previous year low (69.38) 610 days ago.

RTX Corp is at 2 years high (139.07).

52 weeks high is 139.07. Previous year low is 69.38, and 52 weeks low is 99.55. It is 28.2% higher than previous year high (108.44) 365 days ago, and 100.4% higher than previous year low (69.38) 609 days ago.

RTX Corp is at 2 years high (138.55).

52 weeks high is 138.55. Previous year low is 69.38, and 52 weeks low is 99.55. It is 27.8% higher than previous year high (108.44) 364 days ago, and 99.7% higher than previous year low (69.38) 608 days ago.

RTX Corp is at 2 years high (137.5).

52 weeks high is 137.5. Previous year low is 69.38, and 52 weeks low is 99.55. It is 27.4% higher than previous year high (107.9) 364 days ago, and 98.2% higher than previous year low (69.38) 607 days ago.

RTX Corp is at 2 years high (137.46).

52 weeks high is 137.46. Previous year low is 69.38, and 52 weeks low is 99.55. It is 27.5% higher than previous year high (107.81) 367 days ago, and 98.1% higher than previous year low (69.38) 606 days ago.

RTX Corp is at 2 years high (137.2).

52 weeks high is 137.2. Previous year low is 69.38, and 52 weeks low is 99.55. It is 29.0% higher than previous year high (106.32) 374 days ago, and 97.8% higher than previous year low (69.38) 592 days ago.

Taiwan Semiconductor Manufacturing is at 2 years high (208.61).

52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.

Uber Technologies Inc is at 2 years high (97.48).

52 weeks high is 97.48. Previous year low is 40.62, and 52 weeks low is 58.48. It is 19.8% higher than previous year high (81.39) 509 days ago, and 140.0% higher than previous year low (40.62) 621 days ago.

Uber Technologies Inc is at 2 years high (96.68).

52 weeks high is 96.68. Previous year low is 40.62, and 52 weeks low is 58.48. It is 18.8% higher than previous year high (81.39) 508 days ago, and 138.0% higher than previous year low (40.62) 620 days ago.

Uber Technologies Inc is at 2 years high (93.63).

52 weeks high is 93.63. Previous year low is 40.62, and 52 weeks low is 58.48. It is 15.0% higher than previous year high (81.39) 504 days ago, and 130.5% higher than previous year low (40.62) 616 days ago.

Uber Technologies Inc is at 2 years high (93.3).

52 weeks high is 93.3. Previous year low is 40.62, and 52 weeks low is 58.48. It is 14.6% higher than previous year high (81.39) 501 days ago, and 129.7% higher than previous year low (40.62) 613 days ago.

Uber Technologies Inc is at 2 years high (93.12).

52 weeks high is 93.12. Previous year low is 40.62, and 52 weeks low is 58.48. It is 14.4% higher than previous year high (81.39) 497 days ago, and 129.2% higher than previous year low (40.62) 609 days ago.

Uber Technologies Inc is at 2 years high (92.46).

52 weeks high is 92.46. Previous year low is 37.56, and 52 weeks low is 58.48. It is 13.6% higher than previous year high (81.39) 459 days ago, and 146.2% higher than previous year low (37.56) 720 days ago.

Uber Technologies Inc is at 2 years high (91.79).

52 weeks high is 91.79. Previous year low is 37.56, and 52 weeks low is 58.48. It is 12.8% higher than previous year high (81.39) 456 days ago, and 144.4% higher than previous year low (37.56) 717 days ago.

Visa Inc - Class A is at 2 years high (373.31).

52 weeks high is 373.31. Previous year low is 223.4, and 52 weeks low is 253.74. It is 28.6% higher than previous year high (290.37) 447 days ago, and 67.1% higher than previous year low (223.4) 729 days ago.

Visa Inc - Class A is at 2 years high (370.7).

52 weeks high is 370.7. Previous year low is 223.4, and 52 weeks low is 253.74. It is 27.7% higher than previous year high (290.37) 446 days ago, and 65.9% higher than previous year low (223.4) 728 days ago.

Visa Inc - Class A is at 2 years high (370.22).

52 weeks high is 370.22. Previous year low is 223.05, and 52 weeks low is 253.74. It is 27.5% higher than previous year high (290.37) 442 days ago, and 66.0% higher than previous year low (223.05) 729 days ago.

Visa Inc - Class A is at 2 years high (368.0).

52 weeks high is 368.0. Previous year low is 223.05, and 52 weeks low is 253.74. It is 26.7% higher than previous year high (290.37) 440 days ago, and 65.0% higher than previous year low (223.05) 727 days ago.

Visa Inc - Class A is at 2 years high (367.9).

52 weeks high is 367.9. Previous year low is 221.03, and 52 weeks low is 253.74. It is 26.7% higher than previous year high (290.37) 424 days ago, and 66.4% higher than previous year low (221.03) 719 days ago.

Visa Inc - Class A is at 2 years high (365.12).

52 weeks high is 365.12. Previous year low is 221.03, and 52 weeks low is 253.74. It is 25.7% higher than previous year high (290.37) 421 days ago, and 65.2% higher than previous year low (221.03) 716 days ago.

Veeva Systems Inc - Class A is at 2 years high (292.59).

52 weeks high is 292.59. Previous year low is 165.08, and 52 weeks low is 182.25. It is 24.6% higher than previous year high (234.79) 502 days ago, and 77.2% higher than previous year low (165.08) 626 days ago.

Veeva Systems Inc - Class A is at 2 years high (291.25).

52 weeks high is 291.25. Previous year low is 165.08, and 52 weeks low is 182.25. It is 24.0% higher than previous year high (234.79) 498 days ago, and 76.4% higher than previous year low (165.08) 622 days ago.

Veeva Systems Inc - Class A is at 2 years high (289.94).

52 weeks high is 289.94. Previous year low is 165.08, and 52 weeks low is 178.74. It is 23.5% higher than previous year high (234.79) 449 days ago, and 75.6% higher than previous year low (165.08) 573 days ago.

Veeva Systems Inc - Class A is at 2 years high (284.75).

52 weeks high is 284.75. Previous year low is 165.08, and 52 weeks low is 178.74. It is 21.3% higher than previous year high (234.79) 447 days ago, and 72.5% higher than previous year low (165.08) 571 days ago.

Veeva Systems Inc - Class A is at 2 years high (279.7).

52 weeks high is 279.7. Previous year low is 165.08, and 52 weeks low is 171.41. It is 19.1% higher than previous year high (234.79) 443 days ago, and 69.4% higher than previous year low (165.08) 567 days ago.

Veeva Systems Inc - Class A is at 2 years high (279.04).

52 weeks high is 279.04. Previous year low is 163.66, and 52 weeks low is 171.41. It is 18.8% higher than previous year high (234.79) 442 days ago, and 70.5% higher than previous year low (163.66) 730 days ago.

Waste Management Inc is at 2 years high (242.1).

52 weeks high is 242.1. Previous year low is 151.21, and 52 weeks low is 196.96. It is 13.1% higher than previous year high (213.97) 432 days ago, and 60.1% higher than previous year low (151.21) 609 days ago. Dividend stock.

Waste Management Inc is at 2 years high (240.97).

52 weeks high is 240.97. Previous year low is 151.21, and 52 weeks low is 196.96. It is 12.6% higher than previous year high (213.97) 429 days ago, and 59.4% higher than previous year low (151.21) 606 days ago. Dividend stock.

Waste Management Inc is at 2 years high (238.03).

52 weeks high is 238.03. Previous year low is 151.21, and 52 weeks low is 196.96. It is 11.2% higher than previous year high (213.97) 426 days ago, and 57.4% higher than previous year low (151.21) 603 days ago. Dividend stock.

Trulieve Cannabis Corp (Sub Voting) rises 98.7% (9.0) over last 20 days.

It rises on average 32.9% per week. It is -33.8% lower than 52 week high (13.6) 294 days ago, and 178.6% higher than 52 week low (3.23) 131 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 19.5% (9.0) since previous day.

Volume rises 282.3%. It is -33.8% lower than 52 week high (13.6) 294 days ago, and 178.6% higher than 52 week low (3.23) 131 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 69.6% (7.53) over last 20 days.

It rises on average 23.2% per week. It is -44.6% lower than 52 week high (13.6) 293 days ago, and 133.1% higher than 52 week low (3.23) 130 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 79.3% (7.92) over last 20 days.

It rises on average 26.4% per week. It is -41.8% lower than 52 week high (13.6) 292 days ago, and 145.2% higher than 52 week low (3.23) 129 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 38.2% (7.92) over last 3 days.

Volume rises 243.6%. It is -41.8% lower than 52 week high (13.6) 292 days ago, and 145.2% higher than 52 week low (3.23) 129 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 30.2% (5.73) over last 20 days.

It rises on average 10.1% per week. It is -57.9% lower than 52 week high (13.6) 289 days ago, and 77.4% higher than 52 week low (3.23) 126 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 33.7% (5.43) over last 20 days.

It rises on average 11.2% per week. It is -60.1% lower than 52 week high (13.6) 288 days ago, and 68.1% higher than 52 week low (3.23) 125 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 36.0% (5.55) over last 20 days.

It rises on average 12.0% per week. It is -59.2% lower than 52 week high (13.6) 286 days ago, and 71.8% higher than 52 week low (3.23) 123 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 11.7% (5.25) over last 3 days.

Volume rises 310.4%. It is -61.4% lower than 52 week high (13.6) 285 days ago, and 62.5% higher than 52 week low (3.23) 122 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 32.1% (4.53) over last 20 days.

It rises on average 10.7% per week. It is 40.2% higher than 52 week low (3.23) 101 days ago, and -66.7% lower than 52 week high (13.6) 264 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 40.1% (4.58) over last 20 days.

It rises on average 13.4% per week. It is 41.8% higher than 52 week low (3.23) 98 days ago, and -66.3% lower than 52 week high (13.6) 261 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 37.3% (4.73) over last 20 days.

It rises on average 12.4% per week. It is 46.4% higher than 52 week low (3.23) 97 days ago, and -65.2% lower than 52 week high (13.6) 260 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 30.0% (4.48) over last 20 days.

It rises on average 10.0% per week. It is 38.7% higher than 52 week low (3.23) 96 days ago, and -67.1% lower than 52 week high (13.6) 259 days ago.

Trulieve Cannabis Corp (Sub Voting) (3.8) rebounds after 2 years low (3.23).

It is 17.6% higher than 52 week low (3.23) 87 days ago, and -72.1% lower than 52 week high (13.6) 250 days ago.

Trulieve Cannabis Corp (Sub Voting) (3.64) rebounds after 2 years low (3.23).

It is 12.7% higher than 52 week low (3.23) 82 days ago, and -73.2% lower than 52 week high (13.6) 245 days ago.

Cullinan Oncology Inc (7.94) rebounds after 2 years low (7.13).

It is 11.4% higher than 52 week low (7.13) 82 days ago, and -59.5% lower than 52 week high (19.6) 339 days ago.

Cullinan Oncology Inc (8.11) rebounds after 2 years low (7.13).

It is 13.7% higher than 52 week low (7.13) 69 days ago, and -61.1% lower than 52 week high (20.86) 364 days ago.

Cullinan Oncology Inc (7.87) rebounds after 2 years low (7.13).

It is 10.4% higher than 52 week low (7.13) 61 days ago, and -62.3% lower than 52 week high (20.86) 356 days ago.

Cullinan Oncology Inc (7.92) rebounds after 2 years low (7.13).

It is 11.1% higher than 52 week low (7.13) 42 days ago, and -62.0% lower than 52 week high (20.86) 337 days ago.

Cullinan Oncology Inc (8.68) rebounds after 2 years low (7.13).

It is 21.7% higher than 52 week low (7.13) 15 days ago, and -63.1% lower than 52 week high (23.5) 363 days ago.

Cullinan Oncology Inc rises 10.7% (8.68) since previous day.

Volume rises 159.1%. It is 21.7% higher than 52 week low (7.13) 15 days ago, and -63.1% lower than 52 week high (23.5) 363 days ago.

Cullinan Oncology Inc (7.9) rebounds after 2 years low (7.13).

It is 10.8% higher than 52 week low (7.13) 6 days ago, and -67.3% lower than 52 week high (24.13) 361 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 162.0% (1.47) over last 20 days.

It rises on average 54.0% per week. It is -65.4% lower than 52 week high (4.25) 362 days ago, and 206.2% higher than 52 week low (0.48) 54 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 14.3% (1.47) since previous day.

Volume drops -18.1%. It is -65.4% lower than 52 week high (4.25) 362 days ago, and 206.2% higher than 52 week low (0.48) 54 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 114.3% (1.286) over last 20 days.

It rises on average 38.1% per week. It is -69.7% lower than 52 week high (4.25) 361 days ago, and 167.9% higher than 52 week low (0.48) 53 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 97.4% (1.2) over last 20 days.

It rises on average 32.5% per week. It is -71.8% lower than 52 week high (4.25) 360 days ago, and 150.0% higher than 52 week low (0.48) 52 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 25.0% (1.2) over last 3 days.

Volume rises 1013.0%. It is -71.8% lower than 52 week high (4.25) 360 days ago, and 150.0% higher than 52 week low (0.48) 52 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 62.7% (0.96) over last 20 days.

It rises on average 20.9% per week. It is -77.4% lower than 52 week high (4.25) 357 days ago, and 100.0% higher than 52 week low (0.48) 49 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 12.9% (0.96) since previous day.

Volume drops -88.6%. It is -77.4% lower than 52 week high (4.25) 357 days ago, and 100.0% higher than 52 week low (0.48) 49 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 57.4% (0.85) over last 20 days.

It rises on average 19.1% per week. It is 77.1% higher than 52 week low (0.48) 48 days ago, and -80.0% lower than 52 week high (4.25) 356 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 38.1% (0.78) over last 20 days.

It rises on average 12.7% per week. It is 62.5% higher than 52 week low (0.48) 47 days ago, and -81.6% lower than 52 week high (4.25) 355 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.2% (0.78) since previous day.

Volume drops -80.4%. It is 62.5% higher than 52 week low (0.48) 47 days ago, and -81.6% lower than 52 week high (4.25) 355 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 62.5% (0.8988) over last 20 days.

It rises on average 20.8% per week. It is -78.9% lower than 52 week high (4.25) 354 days ago, and 87.2% higher than 52 week low (0.48) 46 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 31.6% (0.8988) since previous day.

Volume rises 135.2%. It is -78.9% lower than 52 week high (4.25) 354 days ago, and 87.2% higher than 52 week low (0.48) 46 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 13.8% (0.66) since previous day.

Volume rises 356.9%. It is 37.5% higher than 52 week low (0.48) 42 days ago, and -84.5% lower than 52 week high (4.25) 350 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 31.0% (0.655) over last 20 days.

It rises on average 10.3% per week. It is 36.5% higher than 52 week low (0.48) 38 days ago, and -84.6% lower than 52 week high (4.25) 346 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 32.5% (0.637) over last 20 days.

It rises on average 10.8% per week. It is 32.7% higher than 52 week low (0.48) 35 days ago, and -85.0% lower than 52 week high (4.25) 343 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 13.5% (0.637) since previous day.

Volume rises 414.2%. It is 32.7% higher than 52 week low (0.48) 35 days ago, and -85.0% lower than 52 week high (4.25) 343 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -12.0% (0.55) since previous day.

Volume rises 154.9%. It is 14.6% higher than 52 week low (0.48) 25 days ago, and -87.1% lower than 52 week high (4.25) 333 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 32.4% (0.6488) over last 20 days.

It rises on average 10.8% per week. It is 35.2% higher than 52 week low (0.48) 21 days ago, and -84.7% lower than 52 week high (4.25) 329 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.58) rebounds after 2 years low (0.48).

It is 20.8% higher than 52 week low (0.48) 19 days ago, and -86.4% lower than 52 week high (4.25) 327 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 11.1% (0.58) since previous day.

Volume rises 53.1%. It is 20.8% higher than 52 week low (0.48) 19 days ago, and -86.4% lower than 52 week high (4.25) 327 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.5383) rebounds after 2 years low (0.48).

It is 12.1% higher than 52 week low (0.48) 11 days ago, and -87.3% lower than 52 week high (4.25) 319 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.48).

52 weeks low is 0.48. Previous year high is 6.83, and 52 weeks high is 4.25.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.53) rebounds after 2 years low (0.48).

It is 10.4% higher than 52 week low (0.48) 5 days ago, and -87.5% lower than 52 week high (4.25) 306 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.48).

52 weeks low is 0.48. Previous year high is 6.83, and 52 weeks high is 4.25.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.498).

52 weeks low is 0.498. Previous year high is 6.83, and 52 weeks high is 4.25.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 10.0% (0.7372) over last 3 days.

Volume drops -65.5%. It is 45.7% higher than 52 week low (0.506) 35 days ago, and -85.2% lower than 52 week high (4.97) 363 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.0% (0.67) since previous day.

Volume rises 126.6%. It is 32.4% higher than 52 week low (0.506) 32 days ago, and -87.1% lower than 52 week high (5.2) 364 days ago.

BARRICK GOLD CORPORATION is at 2 years high (32.84).

52 weeks high is 32.84. Previous year low is 19.04, and 52 weeks low is 21.91. It is 24.8% higher than previous year high (26.32) 393 days ago, and 72.5% higher than previous year low (19.04) 546 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (32.39).

52 weeks high is 32.39. Previous year low is 19.04, and 52 weeks low is 21.91. It is 23.1% higher than previous year high (26.32) 392 days ago, and 70.1% higher than previous year low (19.04) 545 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (32.22).

52 weeks high is 32.22. Previous year low is 19.04, and 52 weeks low is 21.91. It is 22.4% higher than previous year high (26.32) 388 days ago, and 69.2% higher than previous year low (19.04) 541 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (31.77).

52 weeks high is 31.77. Previous year low is 19.04, and 52 weeks low is 21.91. It is 20.7% higher than previous year high (26.32) 387 days ago, and 66.9% higher than previous year low (19.04) 540 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (31.27).

52 weeks high is 31.27. Previous year low is 19.04, and 52 weeks low is 21.91. It is 18.8% higher than previous year high (26.32) 386 days ago, and 64.2% higher than previous year low (19.04) 539 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (31.06).

52 weeks high is 31.06. Previous year low is 19.04, and 52 weeks low is 21.91. It is 18.0% higher than previous year high (26.32) 385 days ago, and 63.1% higher than previous year low (19.04) 538 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (29.84).

52 weeks high is 29.84. Previous year low is 19.04, and 52 weeks low is 21.91. It is 13.4% higher than previous year high (26.32) 374 days ago, and 56.7% higher than previous year low (19.04) 527 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (29.58).

52 weeks high is 29.58. Previous year low is 19.04, and 52 weeks low is 21.91. It is 12.4% higher than previous year high (26.32) 371 days ago, and 55.4% higher than previous year low (19.04) 524 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (29.52).

52 weeks high is 29.52. Previous year low is 19.04, and 52 weeks low is 21.91. It is 19.7% higher than previous year high (24.67) 452 days ago, and 55.0% higher than previous year low (19.04) 509 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (29.32).

52 weeks high is 29.32. Previous year low is 19.04, and 52 weeks low is 21.91. It is 18.8% higher than previous year high (24.67) 428 days ago, and 54.0% higher than previous year low (19.04) 485 days ago. Dividend stock.

CONSTELLATION SOFTWARE INC. (4507.5801) drops after 2 years high (5181.96).

It is 0.8% higher than previous year high (4471.6699) 383 days ago, and 70.5% higher than previous year low (2643.72) 726 days ago.

CONSTELLATION SOFTWARE INC. (4650.0098) drops after 2 years high (5181.96).

It is 4.0% higher than previous year high (4471.6699) 377 days ago, and 75.9% higher than previous year low (2643.72) 720 days ago.

ATREM is at 2 years high (46.8).

52 weeks high is 46.8. Previous year low is 6.02, and 52 weeks low is 10.0. It is 234.3% higher than previous year high (14.0) 467 days ago, and 677.4% higher than previous year low (6.02) 646 days ago.

ATREM is at 2 years high (46.5).

52 weeks high is 46.5. Previous year low is 6.02, and 52 weeks low is 10.0. It is 232.1% higher than previous year high (14.0) 466 days ago, and 672.4% higher than previous year low (6.02) 645 days ago.

ATREM is at 2 years high (46.5).

52 weeks high is 46.5. Previous year low is 6.02, and 52 weeks low is 10.0. It is 232.1% higher than previous year high (14.0) 460 days ago, and 672.4% higher than previous year low (6.02) 639 days ago.

ATREM is at 2 years high (44.8).

52 weeks high is 44.8. Previous year low is 6.02, and 52 weeks low is 10.0. It is 220.0% higher than previous year high (14.0) 459 days ago, and 644.2% higher than previous year low (6.02) 638 days ago.

ATREM is at 2 years high (42.4).

52 weeks high is 42.4. Previous year low is 6.02, and 52 weeks low is 10.0. It is 202.9% higher than previous year high (14.0) 458 days ago, and 604.3% higher than previous year low (6.02) 637 days ago.

ATREM is at 2 years high (39.9).

52 weeks high is 39.9. Previous year low is 6.02, and 52 weeks low is 10.0. It is 185.0% higher than previous year high (14.0) 455 days ago, and 562.8% higher than previous year low (6.02) 634 days ago.

ATREM is at 2 years high (37.9).

52 weeks high is 37.9. Previous year low is 6.02, and 52 weeks low is 10.0. It is 170.7% higher than previous year high (14.0) 454 days ago, and 529.6% higher than previous year low (6.02) 633 days ago.

ATREM is at 2 years high (37.5).

52 weeks high is 37.5. Previous year low is 6.02, and 52 weeks low is 10.0. It is 167.9% higher than previous year high (14.0) 446 days ago, and 522.9% higher than previous year low (6.02) 625 days ago.

ATREM is at 2 years high (37.0).

52 weeks high is 37.0. Previous year low is 6.02, and 52 weeks low is 10.0. It is 164.3% higher than previous year high (14.0) 441 days ago, and 514.6% higher than previous year low (6.02) 620 days ago.

ATREM is at 2 years high (35.9).

52 weeks high is 35.9. Previous year low is 6.02, and 52 weeks low is 10.0. It is 156.4% higher than previous year high (14.0) 439 days ago, and 496.3% higher than previous year low (6.02) 618 days ago.

ATREM is at 2 years high (34.0).

52 weeks high is 34.0. Previous year low is 6.02, and 52 weeks low is 10.0. It is 142.9% higher than previous year high (14.0) 438 days ago, and 464.8% higher than previous year low (6.02) 617 days ago.

ATREM is at 2 years high (34.0).

52 weeks high is 34.0. Previous year low is 5.8, and 52 weeks low is 10.0. It is 142.9% higher than previous year high (14.0) 426 days ago, and 486.2% higher than previous year low (5.8) 729 days ago.

ATREM is at 2 years high (33.5).

52 weeks high is 33.5. Previous year low is 5.8, and 52 weeks low is 10.0. It is 139.3% higher than previous year high (14.0) 425 days ago, and 477.6% higher than previous year low (5.8) 728 days ago.

ATREM is at 2 years high (33.0).

52 weeks high is 33.0. Previous year low is 5.8, and 52 weeks low is 10.0. It is 135.7% higher than previous year high (14.0) 424 days ago, and 469.0% higher than previous year low (5.8) 727 days ago.

ATREM is at 2 years high (32.1).

52 weeks high is 32.1. Previous year low is 5.8, and 52 weeks low is 10.0. It is 129.3% higher than previous year high (14.0) 423 days ago, and 453.4% higher than previous year low (5.8) 726 days ago.

ATREM is at 2 years high (32.0).

52 weeks high is 32.0. Previous year low is 5.5, and 52 weeks low is 10.0. It is 128.6% higher than previous year high (14.0) 411 days ago, and 481.8% higher than previous year low (5.5) 719 days ago.

ATREM is at 2 years high (29.4).

52 weeks high is 29.4. Previous year low is 5.5, and 52 weeks low is 10.0. It is 110.0% higher than previous year high (14.0) 410 days ago, and 434.5% higher than previous year low (5.5) 718 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.15).

52 weeks high is 53.15. Previous year low is 35.87, and 52 weeks low is 41.215. It is 11.6% higher than previous year high (47.605) 397 days ago, and 48.2% higher than previous year low (35.87) 723 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.08).

52 weeks high is 53.08. Previous year low is 35.87, and 52 weeks low is 41.215. It is 11.5% higher than previous year high (47.605) 383 days ago, and 48.0% higher than previous year low (35.87) 709 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.91).

52 weeks high is 52.91. Previous year low is 35.87, and 52 weeks low is 41.215. It is 11.1% higher than previous year high (47.605) 382 days ago, and 47.5% higher than previous year low (35.87) 708 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.56).

52 weeks high is 52.56. Previous year low is 35.87, and 52 weeks low is 41.215. It is 10.4% higher than previous year high (47.605) 381 days ago, and 46.5% higher than previous year low (35.87) 707 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.34).

52 weeks high is 52.34. Previous year low is 35.87, and 52 weeks low is 41.215. It is 9.9% higher than previous year high (47.605) 370 days ago, and 45.9% higher than previous year low (35.87) 696 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.21).

52 weeks high is 52.21. Previous year low is 35.87, and 52 weeks low is 41.215. It is 9.7% higher than previous year high (47.605) 368 days ago, and 45.6% higher than previous year low (35.87) 694 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (51.84).

52 weeks high is 51.84. Previous year low is 35.87, and 52 weeks low is 41.215. It is 8.9% higher than previous year high (47.605) 367 days ago, and 44.5% higher than previous year low (35.87) 693 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (51.75).

52 weeks high is 51.75. Previous year low is 35.87, and 52 weeks low is 41.215. It is 8.9% higher than previous year high (47.515) 364 days ago, and 44.3% higher than previous year low (35.87) 689 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (51.34).

52 weeks high is 51.34. Previous year low is 35.87, and 52 weeks low is 41.215. It is 8.1% higher than previous year high (47.505) 364 days ago, and 43.1% higher than previous year low (35.87) 682 days ago.

LUFTHANSA AG VNA O.N. is at 52 week high (8.14).

It is -6.9% lower than previous year high (8.739), and 46.7% higher than 52 weeks low (5.548) 364 days ago.

LUFTHANSA AG VNA O.N. (7.16) drops after 52 weeks high (8.062).

It is -11.2% lower than 52 week high (8.062) 120 days ago, and 29.6% higher than 52 week low (5.526) 325 days ago.

LUFTHANSA AG VNA O.N. (7.078) drops after 52 weeks high (8.062).

It is -12.2% lower than 52 week high (8.062) 98 days ago, and 28.1% higher than 52 week low (5.526) 303 days ago.

LUFTHANSA AG VNA O.N. (7.108) drops after 52 weeks high (8.062).

It is -11.8% lower than 52 week high (8.062) 91 days ago, and 28.6% higher than 52 week low (5.526) 296 days ago.

M1 KLINIKEN AG O.N. is at 52 week low (13.22).

It is 79.1% higher than previous year low (7.38), and -27.2% lower than 52 weeks high (18.15) 310 days ago.

M1 KLINIKEN AG O.N. is at 52 week low (13.26).

It is 79.7% higher than previous year low (7.38), and -26.9% lower than 52 weeks high (18.15) 306 days ago.

M1 KLINIKEN AG O.N. (15.18) rebounds after 52 weeks low (13.35).

It is -17.5% lower than 52 week high (18.4) 364 days ago, and 105.7% higher than previous year low (7.38) 685 days ago.

M1 KLINIKEN AG O.N. (14.92) rebounds after 52 weeks low (13.35).

It is -18.9% lower than 52 week high (18.4) 359 days ago, and 102.2% higher than previous year low (7.38) 680 days ago.

M1 KLINIKEN AG O.N. (14.72) rebounds after 52 weeks low (13.35).

It is -20.0% lower than 52 week high (18.4) 356 days ago, and 99.5% higher than previous year low (7.38) 677 days ago.

M1 KLINIKEN AG O.N. (15.78) rebounds after 52 weeks low (13.35).

It is -26.6% lower than 52 week high (21.5) 360 days ago, and 113.8% higher than previous year low (7.38) 658 days ago.

M1 KLINIKEN AG O.N. (14.7) rebounds after 52 weeks low (13.35).

It is -31.0% lower than previous year high (21.3) 368 days ago, and 99.2% higher than previous year low (7.38) 655 days ago.

M1 KLINIKEN AG O.N. (14.78) rebounds after 52 weeks low (13.35).

It is -29.3% lower than previous year high (20.9) 368 days ago, and 100.3% higher than previous year low (7.38) 649 days ago.

M1 KLINIKEN AG O.N. (14.92) rebounds after 52 weeks low (13.35).

It is -19.6% lower than previous year high (18.55) 366 days ago, and 102.2% higher than previous year low (7.38) 643 days ago.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.318).

52 weeks high is 3.318. Previous year low is 1.3835, and 52 weeks low is 2.005. It is 34.3% higher than previous year high (2.47) 589 days ago, and 139.8% higher than previous year low (1.3835) 718 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.276).

52 weeks high is 3.276. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 32.6% higher than previous year high (2.47) 588 days ago, and 136.8% higher than previous year low (1.3835) 717 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.268).

52 weeks high is 3.268. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 32.3% higher than previous year high (2.47) 587 days ago, and 136.2% higher than previous year low (1.3835) 716 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.192).

52 weeks high is 3.192. Previous year low is 1.3835, and 52 weeks low is 1.936. It is 29.2% higher than previous year high (2.47) 586 days ago, and 130.7% higher than previous year low (1.3835) 715 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 (2.866) drops after 2 years high (3.192).

It is 16.0% higher than previous year high (2.47) 532 days ago, and 176.9% higher than previous year low (1.035) 722 days ago. Dividend stock.