logo

Equities Daily Update - History

ATOS rises 52.4% (0.0032) over last 20 days.

It rises on average 17.5% per week. It is -99.9% lower than 52 week high (2.412) 359 days ago, and 100.0% higher than 52 week low (0.0016) 66 days ago.

ATOS rises 47.8% (0.0034) over last 20 days.

It rises on average 15.9% per week. It is -99.9% lower than 52 week high (2.412) 358 days ago, and 112.5% higher than 52 week low (0.0016) 65 days ago.

ATOS rises 45.5% (0.0032) over last 20 days.

It rises on average 15.2% per week. It is -99.9% lower than 52 week high (2.412) 357 days ago, and 100.0% higher than 52 week low (0.0016) 64 days ago.

ATOS rises 61.9% (0.0034) over last 20 days.

It rises on average 20.6% per week. It is -99.9% lower than 52 week high (2.412) 356 days ago, and 112.5% higher than 52 week low (0.0016) 63 days ago.

ATOS rises 17.2% (0.0034) since previous day.

Volume rises 31.4%. It is -99.9% lower than 52 week high (2.412) 356 days ago, and 112.5% higher than 52 week low (0.0016) 63 days ago.

ATOS rises 38.1% (0.0029) over last 20 days.

It rises on average 12.7% per week. It is 81.2% higher than 52 week low (0.0016) 62 days ago, and -99.9% lower than 52 week high (2.412) 355 days ago.

ATOS rises 50.0% (0.0024) over last 20 days.

It rises on average 16.7% per week. It is 50.0% higher than 52 week low (0.0016) 20 days ago, and -100.0% lower than 52 week high (6.05) 364 days ago.

ATOS rises 33.3% (0.0024) over last 20 days.

It rises on average 11.1% per week. It is 50.0% higher than 52 week low (0.0016) 17 days ago, and -100.0% lower than 52 week high (6.3) 364 days ago.

ATOS rises 52.9% (0.0026) over last 20 days.

It rises on average 17.6% per week. It is 62.5% higher than 52 week low (0.0016) 14 days ago, and -100.0% lower than 52 week high (6.99) 364 days ago.

ATOS rises 17.4% (0.0027) over last 3 days.

Volume rises 662.4%. It is 68.8% higher than 52 week low (0.0016) 10 days ago, and -100.0% lower than 52 week high (7.05) 364 days ago.

ATOS drops -99.3% (0.0023) over last 20 days.

It drops on average -33.1% per week. It is 43.8% higher than 52 week low (0.0016) 7 days ago, and -100.0% lower than 52 week high (7.262) 363 days ago.

ATOS drops -99.5% (0.0024) over last 20 days.

It drops on average -33.2% per week. It is 50.0% higher than 52 week low (0.0016) 6 days ago, and -100.0% lower than 52 week high (7.262) 362 days ago.

ATOS rises 14.3% (0.0024) over last 3 days.

Volume drops -20.7%. It is 50.0% higher than 52 week low (0.0016) 6 days ago, and -100.0% lower than 52 week high (7.262) 362 days ago.

ATOS drops -99.7% (0.0021) over last 20 days.

It drops on average -33.2% per week. It is 31.2% higher than 52 week low (0.0016) 3 days ago, and -100.0% lower than 52 week high (7.262) 359 days ago.

ATOS drops -99.8% (0.0021) over last 20 days.

It drops on average -33.3% per week. It is 31.2% higher than 52 week low (0.0016) 2 days ago, and -100.0% lower than 52 week high (7.262) 358 days ago.

ATOS (0.0021) rebounds after 2 years low (0.0016).

It is 31.2% higher than 52 week low (0.0016) 1 days ago, and -100.0% lower than 52 week high (7.262) 357 days ago.

ATOS drops -99.7% (0.0021) over last 20 days.

It drops on average -33.2% per week. It is 31.2% higher than 52 week low (0.0016) 1 days ago, and -100.0% lower than 52 week high (7.262) 357 days ago.

ATOS rises 31.2% (0.0021) since previous day.

Volume drops -11.0%. It is 31.2% higher than 52 week low (0.0016) 1 days ago, and -100.0% lower than 52 week high (7.262) 357 days ago.

ATOS drops -99.7% (0.0018) over last 20 days.

It drops on average -33.2% per week. It is 5.9% higher than 52 week low (0.0017) 5 days ago, and -100.0% lower than 52 week high (7.262) 355 days ago.

ATOS drops -21.7% (0.0018) over last 3 days.

Volume drops -15.1%. It is 5.9% higher than 52 week low (0.0017) 5 days ago, and -100.0% lower than 52 week high (7.262) 355 days ago.

ATOS drops -99.3% (0.0023) over last 20 days.

It drops on average -33.1% per week. It is 35.3% higher than 52 week low (0.0017) 2 days ago, and -100.0% lower than 52 week high (7.856) 364 days ago.

ATOS drops -11.5% (0.0023) since previous day.

Volume drops -20.8%. It is 35.3% higher than 52 week low (0.0017) 2 days ago, and -100.0% lower than 52 week high (7.856) 364 days ago.

ATOS (0.0026) rebounds after 2 years low (0.0017).

It is 52.9% higher than 52 week low (0.0017) 1 days ago, and -100.0% lower than 52 week high (7.856) 363 days ago.

ATOS drops -98.3% (0.0026) over last 20 days.

It drops on average -32.8% per week. It is 52.9% higher than 52 week low (0.0017) 1 days ago, and -100.0% lower than 52 week high (7.856) 363 days ago.

ATOS rises 52.9% (0.0026) since previous day.

Volume rises 58.2%. It is 52.9% higher than 52 week low (0.0017) 1 days ago, and -100.0% lower than 52 week high (7.856) 363 days ago.

ATOS drops -98.7% (0.0027) over last 20 days.

It drops on average -32.9% per week. It is 3.8% higher than 52 week low (0.0026) 3 days ago, and -100.0% lower than 52 week high (7.856) 360 days ago.

ATOS drops -47.6% (0.1778) since previous day.

Volume rises 51.3%. It is 14.0% higher than 52 week low (0.156) 13 days ago, and -97.7% lower than 52 week high (7.856) 356 days ago.

ATOS rises 78.9% (0.339) over last 20 days.

It rises on average 26.3% per week. It is -95.7% lower than 52 week high (7.856) 355 days ago, and 117.3% higher than 52 week low (0.156) 12 days ago.

ATOS drops -31.5% (0.339) since previous day.

Volume drops -18.2%. It is -95.7% lower than 52 week high (7.856) 355 days ago, and 117.3% higher than 52 week low (0.156) 12 days ago.

ATOS rises 66.1% (0.495) over last 20 days.

It rises on average 22.0% per week. It is -93.7% lower than 52 week high (7.856) 354 days ago, and 217.3% higher than 52 week low (0.156) 11 days ago.

ATOS drops -32.7% (0.495) since previous day.

Volume rises 41.2%. It is -93.7% lower than 52 week high (7.856) 354 days ago, and 217.3% higher than 52 week low (0.156) 11 days ago.

ATOS rises 75.5% (0.735) over last 20 days.

It rises on average 25.2% per week. It is -90.6% lower than 52 week high (7.856) 353 days ago, and 371.2% higher than 52 week low (0.156) 10 days ago.

ATOS drops -18.1% (0.735) over last 3 days.

Volume drops -43.7%. It is -90.6% lower than 52 week high (7.856) 353 days ago, and 371.2% higher than 52 week low (0.156) 10 days ago.

ATOS rises 37.4% (0.8972) over last 20 days.

It rises on average 12.5% per week. It is -88.6% lower than 52 week high (7.856) 350 days ago, and 475.1% higher than 52 week low (0.156) 7 days ago.

ATOS rises 14.8% (0.8972) since previous day.

Volume drops -47.5%. It is -88.6% lower than 52 week high (7.856) 350 days ago, and 475.1% higher than 52 week low (0.156) 7 days ago.

ATOS drops -22.9% (0.7814) since previous day.

Volume rises 0.0%. It is -90.1% lower than 52 week high (7.856) 349 days ago, and 400.9% higher than 52 week low (0.156) 6 days ago.

ATOS rises 53.6% (1.013) over last 20 days.

It rises on average 17.9% per week. It is -87.1% lower than 52 week high (7.856) 348 days ago, and 549.4% higher than 52 week low (0.156) 5 days ago.

ATOS rises 80.0% (1.013) since previous day.

Volume rises 21.2%. It is -87.1% lower than 52 week high (7.856) 348 days ago, and 549.4% higher than 52 week low (0.156) 5 days ago.

ATOS rises 81.4% (0.5628) since previous day.

Volume rises 21.9%. It is -92.8% lower than 52 week high (7.856) 347 days ago, and 260.8% higher than 52 week low (0.156) 4 days ago.

ATOS (0.3102) rebounds after 2 years low (0.156).

It is -96.1% lower than 52 week high (7.856) 346 days ago, and 98.8% higher than 52 week low (0.156) 3 days ago.

ATOS drops -53.6% (0.3102) over last 20 days.

It drops on average -17.9% per week. It is -96.1% lower than 52 week high (7.856) 346 days ago, and 98.8% higher than 52 week low (0.156) 3 days ago.

ATOS rises 98.8% (0.3102) over last 3 days.

Volume rises 272.7%. It is -96.1% lower than 52 week high (7.856) 346 days ago, and 98.8% higher than 52 week low (0.156) 3 days ago.

INPOST SA (16.62) drops after 2 years high (18.72).

It is 27.8% higher than previous year high (13.005) 364 days ago, and 125.3% higher than previous year low (7.376) 664 days ago.

INPOST SA (16.52) drops after 2 years high (18.72).

It is 41.1% higher than previous year high (11.71) 449 days ago, and 135.1% higher than previous year low (7.028) 729 days ago.

KORIAN drops -10.6% (6.58) over last 4 days.

Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.

LOTUS BAKERIES (9480.0) rebounds after 52 weeks low (8580.0).

It is 1.3% higher than previous year high (9360.0) 368 days ago, and 63.2% higher than previous year low (5810.0) 730 days ago.

LOTUS BAKERIES (11320.0) drops after 2 years high (12580.0).

It is 38.9% higher than previous year high (8150.0) 376 days ago, and 94.8% higher than previous year low (5810.0) 664 days ago.

HERMES INTL is at 2 years high (2839.0).

52 weeks high is 2839.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 29.1% higher than previous year high (2199.0) 364 days ago, and 71.6% higher than previous year low (1654.2) 483 days ago.

HERMES INTL is at 2 years high (2816.0).

52 weeks high is 2816.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 28.7% higher than previous year high (2188.0) 364 days ago, and 70.2% higher than previous year low (1654.2) 482 days ago.

HERMES INTL is at 2 years high (2759.0).

52 weeks high is 2759.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 33.0% higher than previous year high (2075.0) 364 days ago, and 66.8% higher than previous year low (1654.2) 475 days ago.

HERMES INTL is at 2 years high (2724.0).

52 weeks high is 2724.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 34.4% higher than previous year high (2027.0) 415 days ago, and 64.7% higher than previous year low (1654.2) 469 days ago.

HERMES INTL is at 2 years high (2702.0).

52 weeks high is 2702.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 33.3% higher than previous year high (2027.0) 414 days ago, and 63.3% higher than previous year low (1654.2) 468 days ago.

HERMES INTL is at 2 years high (2681.0).

52 weeks high is 2681.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 32.3% higher than previous year high (2027.0) 413 days ago, and 62.1% higher than previous year low (1654.2) 467 days ago.

HERMES INTL is at 2 years high (2662.0).

52 weeks high is 2662.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 31.3% higher than previous year high (2027.0) 412 days ago, and 60.9% higher than previous year low (1654.2) 466 days ago.

HERMES INTL is at 2 years high (2662.0).

52 weeks high is 2662.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 31.3% higher than previous year high (2027.0) 411 days ago, and 60.9% higher than previous year low (1654.2) 465 days ago.

HERMES INTL is at 2 years high (2662.0).

52 weeks high is 2662.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 31.3% higher than previous year high (2027.0) 408 days ago, and 60.9% higher than previous year low (1654.2) 462 days ago.

HERMES INTL is at 2 years high (2639.0).

52 weeks high is 2639.0. Previous year low is 1650.5, and 52 weeks low is 1844.0. It is 30.2% higher than previous year high (2027.0) 407 days ago, and 59.9% higher than previous year low (1650.5) 730 days ago.

HERMES INTL is at 2 years high (2617.0).

52 weeks high is 2617.0. Previous year low is 1643.0, and 52 weeks low is 1831.8. It is 29.1% higher than previous year high (2027.0) 406 days ago, and 59.3% higher than previous year low (1643.0) 730 days ago.

HERMES INTL is at 2 years high (2562.0).

52 weeks high is 2562.0. Previous year low is 1643.0, and 52 weeks low is 1809.4. It is 26.4% higher than previous year high (2027.0) 405 days ago, and 55.9% higher than previous year low (1643.0) 729 days ago.

HERMES INTL is at 2 years high (2498.0).

52 weeks high is 2498.0. Previous year low is 1643.0, and 52 weeks low is 1809.4. It is 23.2% higher than previous year high (2027.0) 404 days ago, and 52.0% higher than previous year low (1643.0) 728 days ago.

HERMES INTL is at 2 years high (2490.0).

52 weeks high is 2490.0. Previous year low is 1614.5, and 52 weeks low is 1809.4. It is 22.8% higher than previous year high (2027.0) 401 days ago, and 54.2% higher than previous year low (1614.5) 729 days ago.

HERMES INTL is at 2 years high (2480.0).

52 weeks high is 2480.0. Previous year low is 1614.5, and 52 weeks low is 1809.4. It is 22.3% higher than previous year high (2027.0) 400 days ago, and 53.6% higher than previous year low (1614.5) 728 days ago.

Hexagon Composites ASA drops -11.6% (2.885) since previous day.

Volume rises 2995.0%. It is -19.2% lower than previous year high (3.57) 705 days ago, and 108.8% higher than 52 week low (1.382) 285 days ago.

Hexagon Composites ASA drops -13.1% (3.115) since previous day.

Volume rises 964.8%. It is -12.7% lower than previous year high (3.57) 687 days ago, and 125.4% higher than 52 week low (1.382) 267 days ago.

Hexagon Composites ASA (3.53) drops after 2 years high (4.055).

It is -1.1% lower than previous year high (3.57) 684 days ago, and 155.4% higher than 52 week low (1.382) 264 days ago.

Hexagon Composites ASA (3.555) drops after 2 years high (4.055).

It is -0.4% lower than previous year high (3.57) 676 days ago, and 157.2% higher than 52 week low (1.382) 256 days ago.

Hexagon Composites ASA (3.615) drops after 2 years high (4.055).

It is 1.3% higher than previous year high (3.57) 670 days ago, and 161.6% higher than 52 week low (1.382) 250 days ago.

Hexagon Composites ASA (3.62) drops after 2 years high (4.055).

It is 1.4% higher than previous year high (3.57) 652 days ago, and 161.9% higher than 52 week low (1.382) 232 days ago.

Hexagon Composites ASA is at 2 years high (4.055).

52 weeks high is 4.055. Previous year low is 2.062, and 52 weeks low is 1.382. It is 13.6% higher than previous year high (3.57) 643 days ago, and 193.4% higher than 52 week low (1.382) 223 days ago.

Hexagon Composites ASA is at 2 years high (4.0).

52 weeks high is 4.0. Previous year low is 2.062, and 52 weeks low is 1.382. It is 12.0% higher than previous year high (3.57) 637 days ago, and 189.4% higher than 52 week low (1.382) 217 days ago.

Hexagon Composites ASA (3.575) drops after 2 years high (3.975).

It is 0.1% higher than previous year high (3.57) 634 days ago, and 158.7% higher than 52 week low (1.382) 214 days ago.

Enagás, S.A is at 2 years low (11.69).

52 weeks low is 11.69. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.

Enagás, S.A is at 2 years low (11.81).

52 weeks low is 11.81. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.

Enagás, S.A is at 2 years low (11.85).

52 weeks low is 11.85. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.

Enagás, S.A is at 2 years low (12.11).

52 weeks low is 12.11. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.

Enagás, S.A is at 2 years low (12.16).

52 weeks low is 12.16. Previous year high is 18.465, and 52 weeks high is 16.735. Dividend stock.

Enagás, S.A is at 2 years low (12.17).

52 weeks low is 12.17. Previous year high is 18.465, and 52 weeks high is 16.81. Dividend stock.

Enagás, S.A is at 2 years low (12.29).

52 weeks low is 12.29. Previous year high is 18.465, and 52 weeks high is 16.81. Dividend stock.

Enagás, S.A is at 2 years low (12.34).

52 weeks low is 12.34. Previous year high is 18.465, and 52 weeks high is 16.94. Dividend stock.

Japan Tobacco Inc (24.0) drops after 2 years high (26.98).

It is -5.1% lower than previous year high (25.3) 370 days ago, and 31.3% higher than previous year low (18.28) 718 days ago. Dividend stock.

Japan Tobacco Inc (24.51) rebounds after 52 weeks low (22.26).

It is 0.6% higher than previous year high (24.36) 415 days ago, and 34.1% higher than previous year low (18.28) 699 days ago. Dividend stock.

Japan Tobacco Inc (24.16) drops after 2 years high (26.98).

It is -0.8% lower than previous year high (24.36) 401 days ago, and 32.5% higher than previous year low (18.23) 729 days ago. Dividend stock.

Japan Tobacco Inc (24.54) rebounds after 52 weeks low (22.26).

It is 0.7% higher than previous year high (24.36) 400 days ago, and 34.6% higher than previous year low (18.23) 728 days ago. Dividend stock.

Japan Tobacco Inc (24.22) drops after 2 years high (26.98).

It is -0.6% lower than previous year high (24.36) 393 days ago, and 35.5% higher than previous year low (17.88) 727 days ago. Dividend stock.

Japan Tobacco Inc (24.66) rebounds after 52 weeks low (22.26).

It is 1.2% higher than previous year high (24.36) 389 days ago, and 37.9% higher than previous year low (17.88) 723 days ago. Dividend stock.

Japan Tobacco Inc (24.27) drops after 2 years high (26.98).

It is -0.4% lower than previous year high (24.36) 388 days ago, and 35.7% higher than previous year low (17.88) 722 days ago. Dividend stock.

The Kroger Co is at 2 years high (63.56).

52 weeks high is 63.56. Previous year low is 38.62, and 52 weeks low is 42.0. It is 38.2% higher than previous year high (46.0) 629 days ago, and 64.6% higher than previous year low (38.62) 449 days ago. Dividend stock.

The Kroger Co is at 2 years high (63.52).

52 weeks high is 63.52. Previous year low is 38.62, and 52 weeks low is 41.78. It is 38.1% higher than previous year high (46.0) 624 days ago, and 64.5% higher than previous year low (38.62) 444 days ago. Dividend stock.

The Kroger Co is at 2 years high (62.0).

52 weeks high is 62.0. Previous year low is 38.62, and 52 weeks low is 41.54. It is 34.8% higher than previous year high (46.0) 622 days ago, and 60.5% higher than previous year low (38.62) 442 days ago. Dividend stock.

The Kroger Co is at 2 years high (60.6).

52 weeks high is 60.6. Previous year low is 38.62, and 52 weeks low is 41.48. It is 31.7% higher than previous year high (46.0) 590 days ago, and 56.9% higher than previous year low (38.62) 410 days ago. Dividend stock.

The Kroger Co is at 2 years high (60.6).

52 weeks high is 60.6. Previous year low is 38.62, and 52 weeks low is 40.6. It is 31.7% higher than previous year high (46.0) 583 days ago, and 56.9% higher than previous year low (38.62) 403 days ago. Dividend stock.

The Kroger Co is at 2 years high (60.59).

52 weeks high is 60.59. Previous year low is 38.62, and 52 weeks low is 39.46. It is 31.7% higher than previous year high (46.0) 568 days ago, and 56.9% higher than previous year low (38.62) 388 days ago. Dividend stock.

The Kroger Co is at 2 years high (57.84).

52 weeks high is 57.84. Previous year low is 38.62, and 52 weeks low is 39.46. It is 25.7% higher than previous year high (46.0) 558 days ago, and 49.8% higher than previous year low (38.62) 378 days ago. Dividend stock.

The Kroger Co is at 2 years high (56.58).

52 weeks high is 56.58. Previous year low is 38.62, and 52 weeks low is 39.02. It is 17.9% higher than previous year high (48.005) 724 days ago, and 46.5% higher than previous year low (38.62) 368 days ago. Dividend stock.

Origin Energy Limited (5.95) drops after 2 years high (6.7).

It is 3.5% higher than previous year high (5.75) 689 days ago, and 35.1% higher than previous year low (4.405) 728 days ago.

Origin Energy Limited (6.0) drops after 2 years high (6.7).

It is 4.3% higher than previous year high (5.75) 679 days ago, and 36.2% higher than previous year low (4.405) 718 days ago.

Origin Energy Limited is at 2 years high (6.7).

52 weeks high is 6.7. Previous year low is 4.405, and 52 weeks low is 4.94. It is 16.5% higher than previous year high (5.75) 669 days ago, and 52.1% higher than previous year low (4.405) 708 days ago.

Origin Energy Limited is at 2 years high (6.65).

52 weeks high is 6.65. Previous year low is 4.405, and 52 weeks low is 4.94. It is 15.7% higher than previous year high (5.75) 668 days ago, and 51.0% higher than previous year low (4.405) 707 days ago.

Origin Energy Limited is at 2 years high (6.65).

52 weeks high is 6.65. Previous year low is 4.405, and 52 weeks low is 4.8. It is 15.7% higher than previous year high (5.75) 659 days ago, and 51.0% higher than previous year low (4.405) 698 days ago.

Origin Energy Limited is at 2 years high (6.65).

52 weeks high is 6.65. Previous year low is 4.405, and 52 weeks low is 4.7. It is 15.7% higher than previous year high (5.75) 612 days ago, and 51.0% higher than previous year low (4.405) 651 days ago.

Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.

It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.

Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.

Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.

Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.

It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.

ASSECOPOL is at 2 years high (137.9).

52 weeks high is 137.9. Previous year low is 70.25, and 52 weeks low is 71.9. It is 50.1% higher than previous year high (91.85) 640 days ago, and 96.3% higher than previous year low (70.25) 399 days ago. Dividend stock.

ASSECOPOL is at 2 years high (137.7).

52 weeks high is 137.7. Previous year low is 70.25, and 52 weeks low is 71.9. It is 49.9% higher than previous year high (91.85) 637 days ago, and 96.0% higher than previous year low (70.25) 396 days ago. Dividend stock.

ASSECOPOL is at 2 years high (131.2).

52 weeks high is 131.2. Previous year low is 70.25, and 52 weeks low is 71.9. It is 42.8% higher than previous year high (91.85) 632 days ago, and 86.8% higher than previous year low (70.25) 391 days ago. Dividend stock.

ASSECOPOL is at 2 years high (130.0).

52 weeks high is 130.0. Previous year low is 70.25, and 52 weeks low is 71.75. It is 41.5% higher than previous year high (91.85) 631 days ago, and 85.1% higher than previous year low (70.25) 390 days ago. Dividend stock.

ASSECOPOL is at 2 years high (125.4).

52 weeks high is 125.4. Previous year low is 70.25, and 52 weeks low is 71.1. It is 36.5% higher than previous year high (91.85) 630 days ago, and 78.5% higher than previous year low (70.25) 389 days ago. Dividend stock.

ASSECOPOL is at 2 years high (122.9).

52 weeks high is 122.9. Previous year low is 70.25, and 52 weeks low is 71.1. It is 33.8% higher than previous year high (91.85) 629 days ago, and 74.9% higher than previous year low (70.25) 388 days ago. Dividend stock.

ASSECOPOL is at 2 years high (121.3).

52 weeks high is 121.3. Previous year low is 70.25, and 52 weeks low is 71.1. It is 32.1% higher than previous year high (91.85) 625 days ago, and 72.7% higher than previous year low (70.25) 384 days ago. Dividend stock.

ASSECOPOL is at 2 years high (121.0).

52 weeks high is 121.0. Previous year low is 70.25, and 52 weeks low is 71.1. It is 31.7% higher than previous year high (91.85) 624 days ago, and 72.2% higher than previous year low (70.25) 383 days ago. Dividend stock.

ASSECOPOL is at 2 years high (118.5).

52 weeks high is 118.5. Previous year low is 70.25, and 52 weeks low is 71.1. It is 29.0% higher than previous year high (91.85) 623 days ago, and 68.7% higher than previous year low (70.25) 382 days ago. Dividend stock.

ASSECOPOL is at 2 years high (118.3).

52 weeks high is 118.3. Previous year low is 70.25, and 52 weeks low is 71.1. It is 28.8% higher than previous year high (91.85) 619 days ago, and 68.4% higher than previous year low (70.25) 378 days ago. Dividend stock.

ASSECOPOL is at 2 years high (107.4).

52 weeks high is 107.4. Previous year low is 70.25, and 52 weeks low is 71.1. It is 16.9% higher than previous year high (91.85) 618 days ago, and 52.9% higher than previous year low (70.25) 377 days ago. Dividend stock.

ASSECOPOL is at 2 years high (106.4).

52 weeks high is 106.4. Previous year low is 70.25, and 52 weeks low is 71.1. It is 15.8% higher than previous year high (91.85) 616 days ago, and 51.5% higher than previous year low (70.25) 375 days ago. Dividend stock.

ASSECOPOL is at 2 years high (104.5).

52 weeks high is 104.5. Previous year low is 70.25, and 52 weeks low is 71.1. It is 13.8% higher than previous year high (91.85) 615 days ago, and 48.8% higher than previous year low (70.25) 374 days ago. Dividend stock.

ASSECOPOL is at 2 years high (104.0).

52 weeks high is 104.0. Previous year low is 70.25, and 52 weeks low is 71.1. It is 13.2% higher than previous year high (91.85) 612 days ago, and 48.0% higher than previous year low (70.25) 371 days ago. Dividend stock.

ASSECOPOL is at 2 years high (100.7).

52 weeks high is 100.7. Previous year low is 70.25, and 52 weeks low is 71.1. It is 9.6% higher than previous year high (91.85) 611 days ago, and 43.3% higher than previous year low (70.25) 370 days ago. Dividend stock.

ASSECOPOL is at 2 years high (98.8).

52 weeks high is 98.8. Previous year low is 70.25, and 52 weeks low is 71.1. It is 7.6% higher than previous year high (91.85) 610 days ago, and 40.6% higher than previous year low (70.25) 369 days ago. Dividend stock.

ASSECOPOL is at 2 years high (97.5).

52 weeks high is 97.5. Previous year low is 70.25, and 52 weeks low is 71.1. It is 6.2% higher than previous year high (91.85) 609 days ago, and 38.8% higher than previous year low (70.25) 368 days ago. Dividend stock.

ASSECOPOL is at 2 years high (96.8).

52 weeks high is 96.8. Previous year low is 71.05, and 52 weeks low is 70.25. It is 5.4% higher than previous year high (91.85) 591 days ago, and 37.8% higher than 52 week low (70.25) 350 days ago. Dividend stock.

ASSECOPOL is at 2 years high (96.3).

52 weeks high is 96.3. Previous year low is 71.05, and 52 weeks low is 70.25. It is 4.8% higher than previous year high (91.85) 584 days ago, and 37.1% higher than 52 week low (70.25) 343 days ago. Dividend stock.

ASSECOPOL is at 2 years high (94.7).

52 weeks high is 94.7. Previous year low is 71.05, and 52 weeks low is 70.25. It is 3.1% higher than previous year high (91.85) 563 days ago, and 34.8% higher than 52 week low (70.25) 322 days ago. Dividend stock.

ASSECOPOL is at 2 years high (93.9).

52 weeks high is 93.9. Previous year low is 71.05, and 52 weeks low is 70.25. It is 2.2% higher than previous year high (91.85) 562 days ago, and 33.7% higher than 52 week low (70.25) 321 days ago. Dividend stock.

ASSECOPOL is at 2 years high (93.8).

52 weeks high is 93.8. Previous year low is 71.05, and 52 weeks low is 70.25. It is 2.1% higher than previous year high (91.85) 561 days ago, and 33.5% higher than 52 week low (70.25) 320 days ago. Dividend stock.

ASSECOPOL is at 2 years high (92.55).

52 weeks high is 92.55. Previous year low is 71.05, and 52 weeks low is 70.25. It is 0.8% higher than previous year high (91.85) 559 days ago, and 31.7% higher than 52 week low (70.25) 318 days ago. Dividend stock.

AGROTON is at 2 years high (8.84).

52 weeks high is 8.84. Previous year low is 2.33, and 52 weeks low is 2.94. It is 149.0% higher than previous year high (3.55) 627 days ago, and 279.4% higher than previous year low (2.33) 419 days ago.

AGROTON is at 2 years high (7.88).

52 weeks high is 7.88. Previous year low is 2.33, and 52 weeks low is 2.94. It is 122.0% higher than previous year high (3.55) 626 days ago, and 238.2% higher than previous year low (2.33) 418 days ago.

AGROTON is at 2 years high (6.62).

52 weeks high is 6.62. Previous year low is 2.33, and 52 weeks low is 2.94. It is 86.5% higher than previous year high (3.55) 623 days ago, and 184.1% higher than previous year low (2.33) 415 days ago.

AGROTON is at 2 years high (6.58).

52 weeks high is 6.58. Previous year low is 2.33, and 52 weeks low is 2.94. It is 85.4% higher than previous year high (3.55) 622 days ago, and 182.4% higher than previous year low (2.33) 414 days ago.

AGROTON is at 2 years high (6.46).

52 weeks high is 6.46. Previous year low is 2.33, and 52 weeks low is 2.86. It is 82.0% higher than previous year high (3.55) 619 days ago, and 177.3% higher than previous year low (2.33) 411 days ago.

AGROTON is at 2 years high (5.86).

52 weeks high is 5.86. Previous year low is 2.33, and 52 weeks low is 2.86. It is 65.1% higher than previous year high (3.55) 615 days ago, and 151.5% higher than previous year low (2.33) 407 days ago.

AGROTON is at 2 years high (4.98).

52 weeks high is 4.98. Previous year low is 2.33, and 52 weeks low is 2.82. It is 39.9% higher than previous year high (3.56) 729 days ago, and 113.7% higher than previous year low (2.33) 384 days ago.

AGROTON is at 2 years high (4.69).

52 weeks high is 4.69. Previous year low is 2.33, and 52 weeks low is 2.82. It is 31.7% higher than previous year high (3.56) 728 days ago, and 101.3% higher than previous year low (2.33) 383 days ago.

AGROTON is at 2 years high (4.48).

52 weeks high is 4.48. Previous year low is 2.33, and 52 weeks low is 2.82. It is 23.9% higher than previous year high (3.615) 728 days ago, and 92.3% higher than previous year low (2.33) 380 days ago.

AGROTON is at 2 years high (4.48).

52 weeks high is 4.48. Previous year low is 2.33, and 52 weeks low is 2.82. It is 23.9% higher than previous year high (3.615) 726 days ago, and 92.3% higher than previous year low (2.33) 378 days ago.

AGROTON is at 2 years high (4.19).

52 weeks high is 4.19. Previous year low is 2.55, and 52 weeks low is 2.33. It is 15.7% higher than previous year high (3.62) 690 days ago, and 79.8% higher than 52 week low (2.33) 334 days ago.

BENEFIT is at 2 years high (3250.0).

52 weeks high is 3250.0. Previous year low is 808.0, and 52 weeks low is 2290.0. It is 37.1% higher than previous year high (2370.0) 365 days ago, and 302.2% higher than previous year low (808.0) 727 days ago.

BENEFIT is at 2 years high (3125.0).

52 weeks high is 3125.0. Previous year low is 808.0, and 52 weeks low is 2290.0. It is 33.0% higher than previous year high (2350.0) 364 days ago, and 286.8% higher than previous year low (808.0) 723 days ago.

BENEFIT is at 2 years high (3080.0).

52 weeks high is 3080.0. Previous year low is 770.0, and 52 weeks low is 2110.0. It is 44.6% higher than previous year high (2130.0) 364 days ago, and 300.0% higher than previous year low (770.0) 721 days ago.

CDPROJEKT is at 2 years high (230.0).

52 weeks high is 230.0. Previous year low is 99.2, and 52 weeks low is 105.4. It is 35.3% higher than previous year high (170.0) 612 days ago, and 131.9% higher than previous year low (99.2) 395 days ago. Dividend stock.

CDPROJEKT is at 2 years high (229.3).

52 weeks high is 229.3. Previous year low is 99.2, and 52 weeks low is 105.4. It is 34.9% higher than previous year high (170.0) 607 days ago, and 131.1% higher than previous year low (99.2) 390 days ago. Dividend stock.

CDPROJEKT is at 2 years high (224.3).

52 weeks high is 224.3. Previous year low is 99.2, and 52 weeks low is 105.4. It is 31.9% higher than previous year high (170.0) 606 days ago, and 126.1% higher than previous year low (99.2) 389 days ago. Dividend stock.

CDPROJEKT is at 2 years high (222.8).

52 weeks high is 222.8. Previous year low is 99.2, and 52 weeks low is 103.75. It is 31.1% higher than previous year high (170.0) 585 days ago, and 124.6% higher than previous year low (99.2) 368 days ago. Dividend stock.

CDPROJEKT is at 2 years high (218.5).

52 weeks high is 218.5. Previous year low is 99.2, same as 52 weeks low. It is 28.5% higher than previous year high (170.0) 581 days ago, and 120.3% higher than 52 week low (99.2) 364 days ago. Dividend stock.

CDPROJEKT is at 2 years high (207.1).

52 weeks high is 207.1. Previous year low is 99.9, and 52 weeks low is 99.2. It is 21.8% higher than previous year high (170.0) 580 days ago, and 108.8% higher than 52 week low (99.2) 363 days ago. Dividend stock.

CDPROJEKT is at 2 years high (199.85).

52 weeks high is 199.85. Previous year low is 101.65, and 52 weeks low is 99.2. It is 17.6% higher than previous year high (170.0) 539 days ago, and 101.5% higher than 52 week low (99.2) 322 days ago. Dividend stock.

CDPROJEKT is at 2 years high (193.0).

52 weeks high is 193.0. Previous year low is 101.65, and 52 weeks low is 99.2. It is 13.5% higher than previous year high (170.0) 538 days ago, and 94.6% higher than 52 week low (99.2) 321 days ago. Dividend stock.

COMP is at 2 years high (162.0).

52 weeks high is 162.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 91.5% higher than previous year high (84.6) 408 days ago, and 271.6% higher than previous year low (43.6) 725 days ago. Dividend stock.

COMP is at 2 years high (160.0).

52 weeks high is 160.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 89.1% higher than previous year high (84.6) 407 days ago, and 267.0% higher than previous year low (43.6) 724 days ago. Dividend stock.

COMP is at 2 years high (158.0).

52 weeks high is 158.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 86.8% higher than previous year high (84.6) 406 days ago, and 262.4% higher than previous year low (43.6) 723 days ago. Dividend stock.

COMP is at 2 years high (156.0).

52 weeks high is 156.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 84.4% higher than previous year high (84.6) 405 days ago, and 257.8% higher than previous year low (43.6) 722 days ago. Dividend stock.

COMP is at 2 years high (154.5).

52 weeks high is 154.5. Previous year low is 43.6, and 52 weeks low is 75.8. It is 82.6% higher than previous year high (84.6) 400 days ago, and 254.4% higher than previous year low (43.6) 717 days ago. Dividend stock.

COMP is at 2 years high (153.0).

52 weeks high is 153.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 80.9% higher than previous year high (84.6) 399 days ago, and 250.9% higher than previous year low (43.6) 716 days ago. Dividend stock.

COMP is at 2 years high (152.0).

52 weeks high is 152.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 79.7% higher than previous year high (84.6) 398 days ago, and 248.6% higher than previous year low (43.6) 715 days ago. Dividend stock.

COMP is at 2 years high (152.0).

52 weeks high is 152.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 79.7% higher than previous year high (84.6) 394 days ago, and 248.6% higher than previous year low (43.6) 711 days ago. Dividend stock.

COMP is at 2 years high (150.0).

52 weeks high is 150.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 77.3% higher than previous year high (84.6) 391 days ago, and 244.0% higher than previous year low (43.6) 708 days ago. Dividend stock.

COMP is at 2 years high (149.0).

52 weeks high is 149.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 76.1% higher than previous year high (84.6) 390 days ago, and 241.7% higher than previous year low (43.6) 707 days ago. Dividend stock.

COMP is at 2 years high (145.0).

52 weeks high is 145.0. Previous year low is 43.0, and 52 weeks low is 75.8. It is 71.4% higher than previous year high (84.6) 365 days ago, and 237.2% higher than previous year low (43.0) 730 days ago. Dividend stock.

COMP is at 2 years high (143.5).

52 weeks high is 143.5. Previous year low is 40.0, and 52 weeks low is 73.0. It is 95.0% higher than previous year high (73.6) 364 days ago, and 258.8% higher than previous year low (40.0) 718 days ago. Dividend stock.

COMP is at 2 years high (139.0).

52 weeks high is 139.0. Previous year low is 40.0, and 52 weeks low is 70.0. It is 95.2% higher than previous year high (71.2) 381 days ago, and 247.5% higher than previous year low (40.0) 715 days ago. Dividend stock.

COMP is at 2 years high (137.5).

52 weeks high is 137.5. Previous year low is 40.0, and 52 weeks low is 68.4. It is 93.1% higher than previous year high (71.2) 373 days ago, and 243.8% higher than previous year low (40.0) 707 days ago. Dividend stock.

COMP is at 2 years high (131.5).

52 weeks high is 131.5. Previous year low is 40.0, and 52 weeks low is 68.4. It is 84.7% higher than previous year high (71.2) 372 days ago, and 228.8% higher than previous year low (40.0) 706 days ago. Dividend stock.

COMP is at 2 years high (127.5).

52 weeks high is 127.5. Previous year low is 40.0, and 52 weeks low is 68.4. It is 79.1% higher than previous year high (71.2) 370 days ago, and 218.8% higher than previous year low (40.0) 704 days ago. Dividend stock.

DECORA is at 2 years high (81.8).

52 weeks high is 81.8. Previous year low is 34.5, and 52 weeks low is 49.0. It is 36.3% higher than previous year high (60.0) 419 days ago, and 137.1% higher than previous year low (34.5) 651 days ago. Dividend stock.

DECORA is at 2 years high (81.8).

52 weeks high is 81.8. Previous year low is 34.5, and 52 weeks low is 49.0. It is 36.3% higher than previous year high (60.0) 417 days ago, and 137.1% higher than previous year low (34.5) 649 days ago. Dividend stock.

DECORA is at 2 years high (81.4).

52 weeks high is 81.4. Previous year low is 34.5, and 52 weeks low is 49.0. It is 35.7% higher than previous year high (60.0) 412 days ago, and 135.9% higher than previous year low (34.5) 644 days ago. Dividend stock.

DECORA is at 2 years high (80.6).

52 weeks high is 80.6. Previous year low is 34.0, and 52 weeks low is 49.0. It is 34.3% higher than previous year high (60.0) 411 days ago, and 137.1% higher than previous year low (34.0) 730 days ago. Dividend stock.

DECORA is at 2 years high (80.0).

52 weeks high is 80.0. Previous year low is 34.0, and 52 weeks low is 49.0. It is 33.3% higher than previous year high (60.0) 405 days ago, and 135.3% higher than previous year low (34.0) 724 days ago. Dividend stock.

DECORA is at 2 years high (79.8).

52 weeks high is 79.8. Previous year low is 34.0, and 52 weeks low is 49.0. It is 33.0% higher than previous year high (60.0) 404 days ago, and 134.7% higher than previous year low (34.0) 723 days ago. Dividend stock.

DECORA is at 2 years high (79.0).

52 weeks high is 79.0. Previous year low is 34.0, and 52 weeks low is 49.0. It is 31.7% higher than previous year high (60.0) 403 days ago, and 132.4% higher than previous year low (34.0) 722 days ago. Dividend stock.

DECORA is at 2 years high (75.4).

52 weeks high is 75.4. Previous year low is 34.0, and 52 weeks low is 49.0. It is 25.7% higher than previous year high (60.0) 402 days ago, and 121.8% higher than previous year low (34.0) 721 days ago. Dividend stock.

DECORA is at 2 years high (71.2).

52 weeks high is 71.2. Previous year low is 33.4, and 52 weeks low is 49.0. It is 18.7% higher than previous year high (60.0) 399 days ago, and 113.2% higher than previous year low (33.4) 730 days ago. Dividend stock.

DECORA is at 2 years high (69.2).

52 weeks high is 69.2. Previous year low is 33.4, and 52 weeks low is 49.0. It is 15.3% higher than previous year high (60.0) 398 days ago, and 107.2% higher than previous year low (33.4) 729 days ago. Dividend stock.

DECORA is at 2 years high (68.0).

52 weeks high is 68.0. Previous year low is 33.3, and 52 weeks low is 49.0. It is 13.3% higher than previous year high (60.0) 397 days ago, and 104.2% higher than previous year low (33.3) 730 days ago. Dividend stock.

DECORA is at 2 years high (67.8).

52 weeks high is 67.8. Previous year low is 33.0, and 52 weeks low is 49.0. It is 13.0% higher than previous year high (60.0) 391 days ago, and 105.5% higher than previous year low (33.0) 729 days ago. Dividend stock.

DECORA is at 2 years high (67.6).

52 weeks high is 67.6. Previous year low is 31.8, and 52 weeks low is 49.0. It is 12.7% higher than previous year high (60.0) 390 days ago, and 112.6% higher than previous year low (31.8) 730 days ago. Dividend stock.

Digital Network S.A. is at 2 years high (72.0).

52 weeks high is 72.0. Previous year low is 11.75, and 52 weeks low is 37.0. It is 61.4% higher than previous year high (44.6) 379 days ago, and 512.8% higher than previous year low (11.75) 587 days ago.

Digital Network S.A. is at 2 years high (66.6).

52 weeks high is 66.6. Previous year low is 11.75, and 52 weeks low is 36.4. It is 79.0% higher than previous year high (37.2) 366 days ago, and 466.8% higher than previous year low (11.75) 553 days ago.

Digital Network S.A. is at 2 years high (63.0).

52 weeks high is 63.0. Previous year low is 11.75, and 52 weeks low is 36.4. It is 69.4% higher than previous year high (37.2) 365 days ago, and 436.2% higher than previous year low (11.75) 552 days ago.

Digital Network S.A. is at 2 years high (61.8).

52 weeks high is 61.8. Previous year low is 11.75, and 52 weeks low is 35.6. It is 70.7% higher than previous year high (36.2) 366 days ago, and 426.0% higher than previous year low (11.75) 548 days ago.

Digital Network S.A. is at 2 years high (60.2).

52 weeks high is 60.2. Previous year low is 11.75, and 52 weeks low is 35.1. It is 66.3% higher than previous year high (36.2) 365 days ago, and 412.3% higher than previous year low (11.75) 547 days ago.

ENEA is at 2 years high (14.37).

52 weeks high is 14.37. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.9% higher than previous year high (9.785) 364 days ago, and 145.2% higher than previous year low (5.86) 692 days ago.

ENEA is at 2 years high (14.2).

52 weeks high is 14.2. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.0% higher than previous year high (9.725) 382 days ago, and 142.3% higher than previous year low (5.86) 691 days ago.

ENEA is at 2 years high (14.2).

52 weeks high is 14.2. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.0% higher than previous year high (9.725) 379 days ago, and 142.3% higher than previous year low (5.86) 688 days ago.

ENEA is at 2 years high (14.12).

52 weeks high is 14.12. Previous year low is 5.86, and 52 weeks low is 8.27. It is 45.2% higher than previous year high (9.725) 378 days ago, and 141.0% higher than previous year low (5.86) 687 days ago.

ENEA is at 2 years high (14.1).

52 weeks high is 14.1. Previous year low is 5.86, and 52 weeks low is 8.27. It is 45.0% higher than previous year high (9.725) 377 days ago, and 140.6% higher than previous year low (5.86) 686 days ago.

ENEA is at 2 years high (14.02).

52 weeks high is 14.02. Previous year low is 5.86, and 52 weeks low is 8.27. It is 44.2% higher than previous year high (9.725) 375 days ago, and 139.2% higher than previous year low (5.86) 684 days ago.

ENEA is at 2 years high (13.99).

52 weeks high is 13.99. Previous year low is 5.86, and 52 weeks low is 8.27. It is 43.9% higher than previous year high (9.725) 365 days ago, and 138.7% higher than previous year low (5.86) 674 days ago.

ENEA is at 2 years high (13.99).

52 weeks high is 13.99. Previous year low is 5.86, and 52 weeks low is 8.27. It is 49.1% higher than previous year high (9.385) 410 days ago, and 138.7% higher than previous year low (5.86) 663 days ago.

ENEA is at 2 years high (13.53).

52 weeks high is 13.53. Previous year low is 5.86, and 52 weeks low is 7.94. It is 44.2% higher than previous year high (9.385) 405 days ago, and 130.9% higher than previous year low (5.86) 658 days ago.

ENEA is at 2 years high (13.4).

52 weeks high is 13.4. Previous year low is 5.86, and 52 weeks low is 7.94. It is 42.8% higher than previous year high (9.385) 403 days ago, and 128.7% higher than previous year low (5.86) 656 days ago.

ENEA is at 2 years high (13.36).

52 weeks high is 13.36. Previous year low is 5.86, and 52 weeks low is 7.94. It is 42.4% higher than previous year high (9.385) 400 days ago, and 128.0% higher than previous year low (5.86) 653 days ago.

ENEA is at 2 years high (13.36).

52 weeks high is 13.36. Previous year low is 5.825, and 52 weeks low is 7.94. It is 42.4% higher than previous year high (9.385) 393 days ago, and 129.4% higher than previous year low (5.825) 724 days ago.

ENEA is at 2 years high (13.0).

52 weeks high is 13.0. Previous year low is 5.825, and 52 weeks low is 7.94. It is 38.5% higher than previous year high (9.385) 392 days ago, and 123.2% higher than previous year low (5.825) 723 days ago.

ENEA is at 2 years high (12.94).

52 weeks high is 12.94. Previous year low is 5.59, and 52 weeks low is 7.94. It is 37.9% higher than previous year high (9.385) 386 days ago, and 131.5% higher than previous year low (5.59) 730 days ago.

ENEA is at 2 years high (12.8).

52 weeks high is 12.8. Previous year low is 5.59, and 52 weeks low is 7.94. It is 36.4% higher than previous year high (9.385) 375 days ago, and 129.0% higher than previous year low (5.59) 719 days ago.

ENEA is at 2 years high (12.06).

52 weeks high is 12.06. Previous year low is 5.59, and 52 weeks low is 7.94. It is 30.2% higher than previous year high (9.265) 462 days ago, and 115.7% higher than previous year low (5.59) 700 days ago.

ENEA is at 2 years high (12.04).

52 weeks high is 12.04. Previous year low is 5.59, and 52 weeks low is 7.94. It is 30.0% higher than previous year high (9.265) 461 days ago, and 115.4% higher than previous year low (5.59) 699 days ago.

ENEA is at 2 years high (12.0).

52 weeks high is 12.0. Previous year low is 5.59, and 52 weeks low is 7.94. It is 29.5% higher than previous year high (9.265) 460 days ago, and 114.7% higher than previous year low (5.59) 698 days ago.

ENERGA is at 2 years high (14.46).

52 weeks high is 14.46. Previous year low is 6.8, and 52 weeks low is 9.12. It is 47.0% higher than previous year high (9.84) 372 days ago, and 112.6% higher than previous year low (6.8) 658 days ago.

ENERGA is at 2 years high (14.46).

52 weeks high is 14.46. Previous year low is 6.8, and 52 weeks low is 9.12. It is 47.0% higher than previous year high (9.84) 371 days ago, and 112.6% higher than previous year low (6.8) 657 days ago.

ENERGA is at 2 years high (14.4).

52 weeks high is 14.4. Previous year low is 6.8, and 52 weeks low is 9.12. It is 46.3% higher than previous year high (9.84) 370 days ago, and 111.8% higher than previous year low (6.8) 656 days ago.

ENERGA is at 2 years high (14.24).

52 weeks high is 14.24. Previous year low is 6.8, and 52 weeks low is 9.12. It is 44.7% higher than previous year high (9.84) 364 days ago, and 109.4% higher than previous year low (6.8) 650 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (107.82).

52 weeks high is 107.82. Previous year low is 63.4, and 52 weeks low is 89.84. It is 17.2% higher than previous year high (92.03) 364 days ago, and 70.1% higher than previous year low (63.4) 727 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (106.76).

52 weeks high is 106.76. Previous year low is 63.4, and 52 weeks low is 88.38. It is 18.9% higher than previous year high (89.76) 371 days ago, and 68.4% higher than previous year low (63.4) 720 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (104.76).

52 weeks high is 104.76. Previous year low is 63.4, and 52 weeks low is 88.38. It is 16.7% higher than previous year high (89.76) 370 days ago, and 65.2% higher than previous year low (63.4) 719 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (103.7).

52 weeks high is 103.7. Previous year low is 63.4, and 52 weeks low is 88.38. It is 15.5% higher than previous year high (89.76) 367 days ago, and 63.6% higher than previous year low (63.4) 716 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (103.56).

52 weeks high is 103.56. Previous year low is 63.4, and 52 weeks low is 88.38. It is 15.4% higher than previous year high (89.76) 366 days ago, and 63.3% higher than previous year low (63.4) 715 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (102.58).

52 weeks high is 102.58. Previous year low is 63.4, and 52 weeks low is 88.38. It is 14.7% higher than previous year high (89.41) 364 days ago, and 61.8% higher than previous year low (63.4) 708 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (101.54).

52 weeks high is 101.54. Previous year low is 62.62, and 52 weeks low is 84.9. It is 14.8% higher than previous year high (88.43) 401 days ago, and 62.2% higher than previous year low (62.62) 725 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (390.1).

52 weeks high is 390.1. Previous year low is 274.5, and 52 weeks low is 344.25. It is 12.2% higher than previous year high (347.8) 364 days ago, and 42.1% higher than previous year low (274.5) 726 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (386.9).

52 weeks high is 386.9. Previous year low is 273.15, and 52 weeks low is 341.0. It is 12.4% higher than previous year high (344.3) 373 days ago, and 41.6% higher than previous year low (273.15) 729 days ago.

Beta Etf SWIG80TR PCIF (378.0) rebounds after 52 weeks low (341.0).

It is 9.8% higher than previous year high (344.3) 367 days ago, and 38.4% higher than previous year low (273.15) 723 days ago.

Beta Etf SWIG80TR PCIF (373.0) rebounds after 52 weeks low (337.5).

It is 8.6% higher than previous year high (343.45) 383 days ago, and 36.6% higher than previous year low (273.15) 714 days ago.

Beta Etf SWIG80TR PCIF (372.9) rebounds after 52 weeks low (337.5).

It is 8.6% higher than previous year high (343.45) 379 days ago, and 36.6% higher than previous year low (273.0) 730 days ago.

Beta Etf SWIG80TR PCIF (367.0) rebounds after 52 weeks low (333.2).

It is 7.8% higher than previous year high (340.45) 371 days ago, and 40.1% higher than previous year low (262.0) 730 days ago.

Beta Etf SWIG80TR PCIF (362.0) rebounds after 52 weeks low (329.0).

It is 10.0% higher than previous year high (329.0) 364 days ago, and 45.3% higher than previous year low (249.15) 712 days ago.

Beta Etf SWIG80TR PCIF (358.0) rebounds after 52 weeks low (325.15).

It is 9.4% higher than previous year high (327.3) 504 days ago, and 43.7% higher than previous year low (249.15) 706 days ago.

IMCOMPANY is at 2 years high (31.0).

52 weeks high is 31.0. Previous year low is 8.26, and 52 weeks low is 7.96. It is 59.4% higher than previous year high (19.45) 655 days ago, and 289.4% higher than 52 week low (7.96) 281 days ago.

IMCOMPANY is at 2 years high (29.5).

52 weeks high is 29.5. Previous year low is 8.26, and 52 weeks low is 7.96. It is 51.7% higher than previous year high (19.45) 652 days ago, and 270.6% higher than 52 week low (7.96) 278 days ago.

IMCOMPANY is at 2 years high (27.4).

52 weeks high is 27.4. Previous year low is 8.26, and 52 weeks low is 7.96. It is 40.9% higher than previous year high (19.45) 651 days ago, and 244.2% higher than 52 week low (7.96) 277 days ago.

IMCOMPANY is at 2 years high (25.3).

52 weeks high is 25.3. Previous year low is 8.26, and 52 weeks low is 7.96. It is 30.1% higher than previous year high (19.45) 648 days ago, and 217.8% higher than 52 week low (7.96) 274 days ago.

IMCOMPANY is at 2 years high (24.4).

52 weeks high is 24.4. Previous year low is 8.26, and 52 weeks low is 7.96. It is 25.4% higher than previous year high (19.45) 647 days ago, and 206.5% higher than 52 week low (7.96) 273 days ago.

IMCOMPANY is at 2 years high (24.0).

52 weeks high is 24.0. Previous year low is 8.26, and 52 weeks low is 7.96. It is 23.4% higher than previous year high (19.45) 644 days ago, and 201.5% higher than 52 week low (7.96) 270 days ago.

IMCOMPANY is at 2 years high (21.6).

52 weeks high is 21.6. Previous year low is 8.26, and 52 weeks low is 7.96. It is 11.1% higher than previous year high (19.45) 641 days ago, and 171.4% higher than 52 week low (7.96) 267 days ago.

IMCOMPANY is at 2 years high (21.0).

52 weeks high is 21.0. Previous year low is 8.26, and 52 weeks low is 7.96. It is 8.0% higher than previous year high (19.45) 640 days ago, and 163.8% higher than 52 week low (7.96) 266 days ago.

KERNEL is at 2 years high (28.9).

52 weeks high is 28.9. Previous year low is 6.34, and 52 weeks low is 8.89. It is 42.5% higher than previous year high (20.28) 715 days ago, and 355.8% higher than previous year low (6.34) 522 days ago.

KERNEL is at 2 years high (27.2).

52 weeks high is 27.2. Previous year low is 6.34, and 52 weeks low is 8.89. It is 34.1% higher than previous year high (20.28) 714 days ago, and 329.0% higher than previous year low (6.34) 521 days ago.

KERNEL is at 2 years high (23.75).

52 weeks high is 23.75. Previous year low is 6.34, and 52 weeks low is 8.89. It is 17.1% higher than previous year high (20.28) 711 days ago, and 274.6% higher than previous year low (6.34) 518 days ago.

KERNEL is at 2 years high (22.95).

52 weeks high is 22.95. Previous year low is 6.34, and 52 weeks low is 8.89. It is 13.2% higher than previous year high (20.28) 710 days ago, and 262.0% higher than previous year low (6.34) 517 days ago.

LUBAWA is at 2 years high (6.275).

52 weeks high is 6.275. Previous year low is 2.07, and 52 weeks low is 3.53. It is 51.2% higher than previous year high (4.15) 670 days ago, and 203.1% higher than previous year low (2.07) 448 days ago.

LUBAWA is at 2 years high (6.2).

52 weeks high is 6.2. Previous year low is 2.07, and 52 weeks low is 3.53. It is 49.4% higher than previous year high (4.15) 669 days ago, and 199.5% higher than previous year low (2.07) 447 days ago.

LUBAWA is at 2 years high (5.75).

52 weeks high is 5.75. Previous year low is 2.07, and 52 weeks low is 3.1. It is 38.6% higher than previous year high (4.15) 657 days ago, and 177.8% higher than previous year low (2.07) 435 days ago.

LUBAWA is at 2 years high (5.595).

52 weeks high is 5.595. Previous year low is 2.07, and 52 weeks low is 2.73. It is 34.8% higher than previous year high (4.15) 649 days ago, and 170.3% higher than previous year low (2.07) 427 days ago.

LUBAWA is at 2 years high (5.375).

52 weeks high is 5.375. Previous year low is 2.07, and 52 weeks low is 2.73. It is 29.5% higher than previous year high (4.15) 644 days ago, and 159.7% higher than previous year low (2.07) 422 days ago.

LUBAWA is at 2 years high (5.3).

52 weeks high is 5.3. Previous year low is 2.07, and 52 weeks low is 2.73. It is 27.7% higher than previous year high (4.15) 642 days ago, and 156.0% higher than previous year low (2.07) 420 days ago.

LUBAWA is at 2 years high (5.08).

52 weeks high is 5.08. Previous year low is 2.07, and 52 weeks low is 2.63. It is 22.4% higher than previous year high (4.15) 640 days ago, and 145.4% higher than previous year low (2.07) 418 days ago.

LUBAWA is at 2 years high (4.902).

52 weeks high is 4.902. Previous year low is 2.07, and 52 weeks low is 2.63. It is 18.1% higher than previous year high (4.15) 637 days ago, and 136.8% higher than previous year low (2.07) 415 days ago.

LUBAWA is at 2 years high (4.88).

52 weeks high is 4.88. Previous year low is 2.07, and 52 weeks low is 2.63. It is 17.6% higher than previous year high (4.15) 636 days ago, and 135.7% higher than previous year low (2.07) 414 days ago.

MOBRUK is at 2 years high (369.5).

52 weeks high is 369.5. Previous year low is 262.0, and 52 weeks low is 269.0. It is 7.7% higher than previous year high (343.0) 684 days ago, and 41.0% higher than previous year low (262.0) 501 days ago. Dividend stock!.

MOBRUK is at 2 years high (369.0).

52 weeks high is 369.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 7.6% higher than previous year high (343.0) 680 days ago, and 40.8% higher than previous year low (262.0) 497 days ago. Dividend stock!.

MOBRUK is at 2 years high (365.0).

52 weeks high is 365.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 6.4% higher than previous year high (343.0) 674 days ago, and 39.3% higher than previous year low (262.0) 491 days ago. Dividend stock!.

MOBRUK is at 2 years high (365.0).

52 weeks high is 365.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 6.4% higher than previous year high (343.0) 673 days ago, and 39.3% higher than previous year low (262.0) 490 days ago. Dividend stock!.

MOBRUK is at 2 years high (360.0).

52 weeks high is 360.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 5.0% higher than previous year high (343.0) 672 days ago, and 37.4% higher than previous year low (262.0) 489 days ago. Dividend stock!.

MOBRUK is at 2 years high (354.0).

52 weeks high is 354.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 3.2% higher than previous year high (343.0) 671 days ago, and 35.1% higher than previous year low (262.0) 488 days ago. Dividend stock!.

MOBRUK is at 2 years high (353.5).

52 weeks high is 353.5. Previous year low is 262.0, and 52 weeks low is 269.0. It is 3.1% higher than previous year high (343.0) 666 days ago, and 34.9% higher than previous year low (262.0) 483 days ago. Dividend stock!.

MOBRUK is at 2 years high (353.5).

52 weeks high is 353.5. Previous year low is 262.0, and 52 weeks low is 269.0. It is 3.1% higher than previous year high (343.0) 659 days ago, and 34.9% higher than previous year low (262.0) 476 days ago. Dividend stock!.

MOBRUK is at 2 years high (351.0).

52 weeks high is 351.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.3% higher than previous year high (343.0) 658 days ago, and 34.0% higher than previous year low (262.0) 475 days ago. Dividend stock!.

MOBRUK is at 2 years high (351.0).

52 weeks high is 351.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.3% higher than previous year high (343.0) 657 days ago, and 34.0% higher than previous year low (262.0) 474 days ago. Dividend stock!.

MOBRUK is at 2 years high (351.0).

52 weeks high is 351.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.3% higher than previous year high (343.0) 653 days ago, and 34.0% higher than previous year low (262.0) 470 days ago. Dividend stock!.

MOBRUK is at 2 years high (350.0).

52 weeks high is 350.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.0% higher than previous year high (343.0) 652 days ago, and 33.6% higher than previous year low (262.0) 469 days ago. Dividend stock!.

MOBRUK is at 2 years high (348.0).

52 weeks high is 348.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 1.5% higher than previous year high (343.0) 650 days ago, and 32.8% higher than previous year low (262.0) 467 days ago. Dividend stock!.

NEWAG is at 2 years high (54.8).

52 weeks high is 54.8. Previous year low is 16.85, and 52 weeks low is 20.3. It is 128.3% higher than previous year high (24.0) 457 days ago, and 225.2% higher than previous year low (16.85) 730 days ago. Dividend stock.

NEWAG is at 2 years high (53.6).

52 weeks high is 53.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 123.3% higher than previous year high (24.0) 449 days ago, and 220.0% higher than previous year low (16.75) 729 days ago. Dividend stock.

NEWAG is at 2 years high (53.6).

52 weeks high is 53.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 123.3% higher than previous year high (24.0) 448 days ago, and 220.0% higher than previous year low (16.75) 728 days ago. Dividend stock.

NEWAG is at 2 years high (53.6).

52 weeks high is 53.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 123.3% higher than previous year high (24.0) 447 days ago, and 220.0% higher than previous year low (16.75) 727 days ago. Dividend stock.

NEWAG is at 2 years high (53.6).

52 weeks high is 53.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 123.3% higher than previous year high (24.0) 446 days ago, and 220.0% higher than previous year low (16.75) 726 days ago. Dividend stock.

NEWAG is at 2 years high (52.6).

52 weeks high is 52.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 119.2% higher than previous year high (24.0) 436 days ago, and 214.0% higher than previous year low (16.75) 716 days ago. Dividend stock.

NEWAG is at 2 years high (52.4).

52 weeks high is 52.4. Previous year low is 16.75, and 52 weeks low is 20.0. It is 118.3% higher than previous year high (24.0) 433 days ago, and 212.8% higher than previous year low (16.75) 713 days ago. Dividend stock.

NEWAG is at 2 years high (50.6).

52 weeks high is 50.6. Previous year low is 16.75, and 52 weeks low is 20.0. It is 110.8% higher than previous year high (24.0) 429 days ago, and 202.1% higher than previous year low (16.75) 709 days ago. Dividend stock.

NEWAG is at 2 years high (48.4).

52 weeks high is 48.4. Previous year low is 16.75, and 52 weeks low is 20.0. It is 101.7% higher than previous year high (24.0) 428 days ago, and 189.0% higher than previous year low (16.75) 708 days ago. Dividend stock.

NEWAG is at 2 years high (45.9).

52 weeks high is 45.9. Previous year low is 16.75, and 52 weeks low is 20.0. It is 91.2% higher than previous year high (24.0) 427 days ago, and 174.0% higher than previous year low (16.75) 707 days ago. Dividend stock.

NEWAG is at 2 years high (44.8).

52 weeks high is 44.8. Previous year low is 15.8, and 52 weeks low is 19.8. It is 86.7% higher than previous year high (24.0) 408 days ago, and 183.5% higher than previous year low (15.8) 722 days ago. Dividend stock.

NEWAG is at 2 years high (43.9).

52 weeks high is 43.9. Previous year low is 15.2, and 52 weeks low is 19.8. It is 82.9% higher than previous year high (24.0) 407 days ago, and 188.8% higher than previous year low (15.2) 730 days ago. Dividend stock.

NEWAG is at 2 years high (42.3).

52 weeks high is 42.3. Previous year low is 14.1, and 52 weeks low is 19.8. It is 76.2% higher than previous year high (24.0) 404 days ago, and 200.0% higher than previous year low (14.1) 728 days ago. Dividend stock.

NEWAG is at 2 years high (41.9).

52 weeks high is 41.9. Previous year low is 13.5, and 52 weeks low is 19.8. It is 74.6% higher than previous year high (24.0) 378 days ago, and 210.4% higher than previous year low (13.5) 705 days ago. Dividend stock.

NEWAG is at 2 years high (41.6).

52 weeks high is 41.6. Previous year low is 13.5, and 52 weeks low is 19.8. It is 73.3% higher than previous year high (24.0) 377 days ago, and 208.1% higher than previous year low (13.5) 704 days ago. Dividend stock.

NEWAG is at 2 years high (39.9).

52 weeks high is 39.9. Previous year low is 13.5, and 52 weeks low is 19.8. It is 66.2% higher than previous year high (24.0) 376 days ago, and 195.6% higher than previous year low (13.5) 703 days ago. Dividend stock.

QUERCUS is at 2 years high (9.14).

52 weeks high is 9.14. Previous year low is 3.3, and 52 weeks low is 5.9. It is 42.8% higher than previous year high (6.4) 366 days ago, and 177.0% higher than previous year low (3.3) 702 days ago.

QUERCUS is at 2 years high (9.06).

52 weeks high is 9.06. Previous year low is 3.3, and 52 weeks low is 5.9. It is 41.6% higher than previous year high (6.4) 365 days ago, and 174.5% higher than previous year low (3.3) 701 days ago.

QUERCUS is at 2 years high (8.8).

52 weeks high is 8.8. Previous year low is 3.3, and 52 weeks low is 5.9. It is 39.7% higher than previous year high (6.3) 364 days ago, and 166.7% higher than previous year low (3.3) 698 days ago.

QUERCUS is at 2 years high (8.54).

52 weeks high is 8.54. Previous year low is 3.3, and 52 weeks low is 5.9. It is 42.3% higher than previous year high (6.0) 372 days ago, and 158.8% higher than previous year low (3.3) 695 days ago.

TIM is at 2 years high (50.5).

52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.

TORPOL is at 2 years high (39.45).

52 weeks high is 39.45. Previous year low is 14.8, and 52 weeks low is 26.2. It is 36.0% higher than previous year high (29.0) 373 days ago, and 166.6% higher than previous year low (14.8) 629 days ago. Dividend stock!.

TORPOL is at 2 years high (39.4).

52 weeks high is 39.4. Previous year low is 14.8, and 52 weeks low is 26.2. It is 35.9% higher than previous year high (29.0) 372 days ago, and 166.2% higher than previous year low (14.8) 628 days ago. Dividend stock!.

TORPOL is at 2 years high (39.4).

52 weeks high is 39.4. Previous year low is 14.8, and 52 weeks low is 26.2. It is 35.9% higher than previous year high (29.0) 371 days ago, and 166.2% higher than previous year low (14.8) 627 days ago. Dividend stock!.

XTB is at 2 years high (77.48).

52 weeks high is 77.48. Previous year low is 29.62, and 52 weeks low is 39.28. It is 79.2% higher than previous year high (43.24) 625 days ago, and 161.6% higher than previous year low (29.62) 471 days ago. Dividend stock.

XTB is at 2 years high (77.46).

52 weeks high is 77.46. Previous year low is 29.62, and 52 weeks low is 38.82. It is 79.1% higher than previous year high (43.24) 623 days ago, and 161.5% higher than previous year low (29.62) 469 days ago. Dividend stock.

XTB is at 2 years high (76.16).

52 weeks high is 76.16. Previous year low is 29.62, and 52 weeks low is 38.42. It is 76.1% higher than previous year high (43.24) 610 days ago, and 157.1% higher than previous year low (29.62) 456 days ago. Dividend stock.

DAX Index is at 2 years high (22844.5).

52 weeks high is 22844.5. Previous year low is 14687.4102, and 52 weeks low is 17068.4297. It is 33.5% higher than previous year high (17117.4395) 368 days ago, and 55.5% higher than previous year low (14687.4102) 480 days ago. Index.

DAX Index is at 2 years high (22798.0898).

52 weeks high is 22798.0898. Previous year low is 14687.4102, and 52 weeks low is 17068.4297. It is 33.2% higher than previous year high (17117.4395) 367 days ago, and 55.2% higher than previous year low (14687.4102) 479 days ago. Index.

DAX Index is at 2 years high (22612.0195).

52 weeks high is 22612.0195. Previous year low is 14687.4102, and 52 weeks low is 17046.6895. It is 32.6% higher than previous year high (17046.6895) 364 days ago, and 54.0% higher than previous year low (14687.4102) 475 days ago. Index.

DAX Index is at 2 years high (22148.0293).

52 weeks high is 22148.0293. Previous year low is 14687.4102, and 52 weeks low is 16945.4805. It is 30.0% higher than previous year high (17037.3496) 366 days ago, and 50.8% higher than previous year low (14687.4102) 474 days ago. Index.

DAX Index is at 2 years high (22037.8301).

52 weeks high is 22037.8301. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 29.4% higher than previous year high (17037.3496) 365 days ago, and 50.0% higher than previous year low (14687.4102) 473 days ago. Index.

DAX Index is at 2 years high (21911.7402).

52 weeks high is 21911.7402. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 28.6% higher than previous year high (17037.3496) 364 days ago, and 49.2% higher than previous year low (14687.4102) 472 days ago. Index.

DAX Index is at 2 years high (21902.4199).

52 weeks high is 21902.4199. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 28.6% higher than previous year high (17033.2402) 366 days ago, and 49.1% higher than previous year low (14687.4102) 468 days ago. Index.

DAX Index is at 2 years high (21732.0508).

52 weeks high is 21732.0508. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 28.0% higher than previous year high (16972.3398) 367 days ago, and 48.0% higher than previous year low (14687.4102) 462 days ago. Index.

DAX Index is at 2 years high (21727.1992).

52 weeks high is 21727.1992. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 28.0% higher than previous year high (16972.3398) 366 days ago, and 47.9% higher than previous year low (14687.4102) 461 days ago. Index.

DAX Index is at 2 years high (21637.5293).

52 weeks high is 21637.5293. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 27.5% higher than previous year high (16972.3398) 365 days ago, and 47.3% higher than previous year low (14687.4102) 460 days ago. Index.

DAX Index is at 2 years high (21430.5801).

52 weeks high is 21430.5801. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 26.3% higher than previous year high (16972.3398) 364 days ago, and 45.9% higher than previous year low (14687.4102) 459 days ago. Index.

DAX Index is at 2 years high (21411.5293).

52 weeks high is 21411.5293. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 26.6% higher than previous year high (16906.9199) 364 days ago, and 45.8% higher than previous year low (14687.4102) 454 days ago. Index.

DAX Index is at 2 years high (21254.2695).

52 weeks high is 21254.2695. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 25.8% higher than previous year high (16889.9199) 364 days ago, and 44.7% higher than previous year low (14687.4102) 453 days ago. Index.

DAX Index is at 2 years high (21042.0).

52 weeks high is 21042.0. Previous year low is 14687.4102, and 52 weeks low is 16627.0898. It is 25.3% higher than previous year high (16794.4297) 407 days ago, and 43.3% higher than previous year low (14687.4102) 452 days ago. Index.

DAX Index is at 2 years high (20990.3105).

52 weeks high is 20990.3105. Previous year low is 14687.4102, and 52 weeks low is 16627.0898. It is 25.0% higher than previous year high (16794.4297) 406 days ago, and 42.9% higher than previous year low (14687.4102) 451 days ago. Index.

DAX Index is at 2 years high (20903.3906).

52 weeks high is 20903.3906. Previous year low is 14687.4102, and 52 weeks low is 16555.1309. It is 24.5% higher than previous year high (16794.4297) 403 days ago, and 42.3% higher than previous year low (14687.4102) 448 days ago. Index.

DAX Index is at 2 years high (20655.3906).

52 weeks high is 20655.3906. Previous year low is 14687.4102, and 52 weeks low is 16555.1309. It is 23.0% higher than previous year high (16794.4297) 402 days ago, and 40.6% higher than previous year low (14687.4102) 447 days ago. Index.

DAX Index is at 2 years high (20574.6797).

52 weeks high is 20574.6797. Previous year low is 14687.4102, and 52 weeks low is 16431.6895. It is 22.5% higher than previous year high (16794.4297) 401 days ago, and 40.1% higher than previous year low (14687.4102) 446 days ago. Index.

DAX Index is at 2 years high (20426.2695).

52 weeks high is 20426.2695. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.6% higher than previous year high (16794.4297) 367 days ago, and 47.1% higher than previous year low (13884.66) 723 days ago. Index.

DAX Index is at 2 years high (20399.1602).

52 weeks high is 20399.1602. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.5% higher than previous year high (16794.4297) 366 days ago, and 46.9% higher than previous year low (13884.66) 722 days ago. Index.

DAX Index is at 2 years high (20384.6094).

52 weeks high is 20384.6094. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.6% higher than previous year high (16759.2207) 364 days ago, and 46.8% higher than previous year low (13884.66) 717 days ago. Index.

DAX Index is at 2 years high (20358.8008).

52 weeks high is 20358.8008. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 22.2% higher than previous year high (16656.4395) 365 days ago, and 46.6% higher than previous year low (13884.66) 716 days ago. Index.

DAX Index is at 2 years high (20232.1406).

52 weeks high is 20232.1406. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.5% higher than previous year high (16656.4395) 364 days ago, and 45.7% higher than previous year low (13884.66) 715 days ago. Index.

DAX Index is at 2 years high (20016.75).

52 weeks high is 20016.75. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.1% higher than previous year high (16533.1094) 364 days ago, and 44.2% higher than previous year low (13884.66) 714 days ago. Index.

DAX Index is at 2 years high (19933.6191).

52 weeks high is 19933.6191. Previous year low is 13884.66, and 52 weeks low is 16404.7598. It is 21.0% higher than previous year high (16469.75) 493 days ago, and 43.6% higher than previous year low (13884.66) 713 days ago. Index.

S&P 500 is at 2 years high (6144.1499).

52 weeks high is 6144.1499. Previous year low is 3855.76, and 52 weeks low is 4967.23. It is 22.2% higher than previous year high (5029.73) 370 days ago, and 59.3% higher than previous year low (3855.76) 709 days ago. Index.

S&P 500 is at 2 years high (6129.5801).

52 weeks high is 6129.5801. Previous year low is 3855.76, and 52 weeks low is 4967.23. It is 21.9% higher than previous year high (5029.73) 369 days ago, and 59.0% higher than previous year low (3855.76) 708 days ago. Index.

S&P 500 is at 2 years high (6118.71).

52 weeks high is 6118.71. Previous year low is 3855.76, and 52 weeks low is 4845.6499. It is 25.0% higher than previous year high (4894.1602) 364 days ago, and 58.7% higher than previous year low (3855.76) 682 days ago. Index.

S&P 500 is at 2 years high (6090.27).

52 weeks high is 6090.27. Previous year low is 3783.22, and 52 weeks low is 4604.3701. It is 32.3% higher than previous year high (4604.3701) 364 days ago, and 61.0% higher than previous year low (3783.22) 709 days ago. Index.

S&P 500 is at 2 years high (6086.4902).

52 weeks high is 6086.4902. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 32.5% higher than previous year high (4594.6299) 369 days ago, and 60.9% higher than previous year low (3783.22) 707 days ago. Index.

S&P 500 is at 2 years high (6049.8799).

52 weeks high is 6049.8799. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 31.7% higher than previous year high (4594.6299) 368 days ago, and 59.9% higher than previous year low (3783.22) 706 days ago. Index.

S&P 500 is at 2 years high (6047.1499).

52 weeks high is 6047.1499. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 31.6% higher than previous year high (4594.6299) 367 days ago, and 59.8% higher than previous year low (3783.22) 705 days ago. Index.

S&P 500 is at 2 years high (6032.3799).

52 weeks high is 6032.3799. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 31.3% higher than previous year high (4594.6299) 364 days ago, and 59.5% higher than previous year low (3783.22) 702 days ago. Index.

S&P 500 is at 2 years high (6021.6299).

52 weeks high is 6021.6299. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 31.2% higher than previous year high (4588.96) 484 days ago, and 59.2% higher than previous year low (3783.22) 699 days ago. Index.

Nasdaq 100 is at 2 years high (22175.5977).

52 weeks high is 22175.5977. Previous year low is 11830.2822, and 52 weeks low is 17037.6465. It is 23.5% higher than previous year high (17962.4043) 376 days ago, and 87.4% higher than previous year low (11830.2822) 712 days ago. Index.

Nasdaq 100 is at 2 years high (22164.6055).

52 weeks high is 22164.6055. Previous year low is 11830.2822, and 52 weeks low is 17037.6465. It is 23.4% higher than previous year high (17962.4043) 375 days ago, and 87.4% higher than previous year low (11830.2822) 711 days ago. Index.

Nasdaq 100 is at 2 years high (22114.6895).

52 weeks high is 22114.6895. Previous year low is 11830.2822, and 52 weeks low is 17037.6465. It is 23.1% higher than previous year high (17962.4043) 371 days ago, and 86.9% higher than previous year low (11830.2822) 707 days ago. Index.

Nasdaq 100 is at 2 years high (22096.6563).

52 weeks high is 22096.6563. Previous year low is 10679.3447, and 52 weeks low is 16282.0127. It is 32.1% higher than previous year high (16729.8027) 364 days ago, and 106.9% higher than previous year low (10679.3447) 719 days ago. Index.

Nasdaq 100 is at 2 years high (21780.2539).

52 weeks high is 21780.2539. Previous year low is 10679.3447, and 52 weeks low is 16282.0127. It is 31.0% higher than previous year high (16623.4473) 364 days ago, and 103.9% higher than previous year low (10679.3447) 716 days ago. Index.

Nasdaq 100 is at 2 years high (21763.9844).

52 weeks high is 21763.9844. Previous year low is 10679.3447, and 52 weeks low is 16282.0127. It is 31.4% higher than previous year high (16562.3691) 364 days ago, and 103.8% higher than previous year low (10679.3447) 714 days ago. Index.

Nasdaq 100 is at 2 years high (21622.2539).

52 weeks high is 21622.2539. Previous year low is 10679.3447, and 52 weeks low is 16084.6885. It is 34.4% higher than previous year high (16084.6885) 364 days ago, and 102.5% higher than previous year low (10679.3447) 709 days ago. Index.

Nasdaq 100 is at 2 years high (21492.3613).

52 weeks high is 21492.3613. Previous year low is 10679.3447, and 52 weeks low is 15788.0479. It is 34.1% higher than previous year high (16027.0635) 380 days ago, and 101.3% higher than previous year low (10679.3447) 707 days ago. Index.

Nasdaq 100 is at 2 years high (21229.3164).

52 weeks high is 21229.3164. Previous year low is 10679.3447, and 52 weeks low is 15788.0479. It is 32.5% higher than previous year high (16027.0635) 379 days ago, and 98.8% higher than previous year low (10679.3447) 706 days ago. Index.

Nasdaq 100 is at 2 years high (21164.5957).

52 weeks high is 21164.5957. Previous year low is 10679.3447, and 52 weeks low is 15788.0479. It is 32.1% higher than previous year high (16027.0635) 378 days ago, and 98.2% higher than previous year low (10679.3447) 705 days ago. Index.

ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).

It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.

Apple Inc is at 2 years high (259.02).

52 weeks high is 259.02. Previous year low is 125.02, and 52 weeks low is 165.0. It is 30.7% higher than previous year high (198.11) 378 days ago, and 107.2% higher than previous year low (125.02) 721 days ago. Dividend stock.

Apple Inc is at 2 years high (258.2).

52 weeks high is 258.2. Previous year low is 125.02, and 52 weeks low is 165.0. It is 30.3% higher than previous year high (198.11) 376 days ago, and 106.5% higher than previous year low (125.02) 719 days ago. Dividend stock.

Apple Inc is at 2 years high (255.27).

52 weeks high is 255.27. Previous year low is 125.02, and 52 weeks low is 165.0. It is 28.9% higher than previous year high (198.11) 375 days ago, and 104.2% higher than previous year low (125.02) 718 days ago. Dividend stock.

Apple Inc is at 2 years high (254.49).

52 weeks high is 254.49. Previous year low is 125.02, and 52 weeks low is 165.0. It is 28.5% higher than previous year high (198.11) 372 days ago, and 103.6% higher than previous year low (125.02) 715 days ago. Dividend stock.

Apple Inc is at 2 years high (253.48).

52 weeks high is 253.48. Previous year low is 125.02, and 52 weeks low is 165.0. It is 27.9% higher than previous year high (198.11) 369 days ago, and 102.8% higher than previous year low (125.02) 712 days ago. Dividend stock.

Apple Inc is at 2 years high (251.04).

52 weeks high is 251.04. Previous year low is 125.02, and 52 weeks low is 165.0. It is 26.7% higher than previous year high (198.11) 368 days ago, and 100.8% higher than previous year low (125.02) 711 days ago. Dividend stock.

Apple Inc is at 2 years high (248.13).

52 weeks high is 248.13. Previous year low is 125.02, and 52 weeks low is 165.0. It is 25.2% higher than previous year high (198.11) 365 days ago, and 98.5% higher than previous year low (125.02) 708 days ago. Dividend stock.

Apple Inc is at 2 years high (247.96).

52 weeks high is 247.96. Previous year low is 125.02, and 52 weeks low is 165.0. It is 25.2% higher than previous year high (198.11) 364 days ago, and 98.3% higher than previous year low (125.02) 707 days ago. Dividend stock.

Apple Inc is at 2 years high (247.77).

52 weeks high is 247.77. Previous year low is 125.02, and 52 weeks low is 165.0. It is 26.1% higher than previous year high (196.45) 498 days ago, and 98.2% higher than previous year low (125.02) 705 days ago. Dividend stock.

Apple Inc is at 2 years high (246.75).

52 weeks high is 246.75. Previous year low is 125.02, and 52 weeks low is 165.0. It is 25.6% higher than previous year high (196.45) 497 days ago, and 97.4% higher than previous year low (125.02) 704 days ago. Dividend stock.

Apple Inc is at 2 years high (243.04).

52 weeks high is 243.04. Previous year low is 125.02, and 52 weeks low is 165.0. It is 23.7% higher than previous year high (196.45) 493 days ago, and 94.4% higher than previous year low (125.02) 700 days ago. Dividend stock.

Apple Inc is at 2 years high (243.01).

52 weeks high is 243.01. Previous year low is 125.02, and 52 weeks low is 165.0. It is 23.7% higher than previous year high (196.45) 492 days ago, and 94.4% higher than previous year low (125.02) 699 days ago. Dividend stock.

Apple Inc is at 2 years high (242.65).

52 weeks high is 242.65. Previous year low is 125.02, and 52 weeks low is 165.0. It is 23.5% higher than previous year high (196.45) 491 days ago, and 94.1% higher than previous year low (125.02) 698 days ago. Dividend stock.

Apple Inc is at 2 years high (239.59).

52 weeks high is 239.59. Previous year low is 125.02, and 52 weeks low is 165.0. It is 22.0% higher than previous year high (196.45) 490 days ago, and 91.6% higher than previous year low (125.02) 697 days ago. Dividend stock.

Apple Inc is at 2 years high (237.33).

52 weeks high is 237.33. Previous year low is 125.02, and 52 weeks low is 165.0. It is 20.8% higher than previous year high (196.45) 487 days ago, and 89.8% higher than previous year low (125.02) 694 days ago. Dividend stock.

Advent Technologies Holdings Inc - Class A rises 31.6% (6.96) over last 20 days.

It rises on average 10.5% per week. It is 241.2% higher than previous year high (2.04) 700 days ago, and 6637.7% higher than 52 week low (0.1033) 256 days ago.

Advent Technologies Holdings Inc - Class A rises 34.1% (6.77) over last 20 days.

It rises on average 11.4% per week. It is 231.9% higher than previous year high (2.04) 697 days ago, and 6453.7% higher than 52 week low (0.1033) 253 days ago.

Advent Technologies Holdings Inc - Class A drops -36.3% (4.83) over last 20 days.

It drops on average -12.1% per week. It is 123.6% higher than previous year high (2.16) 718 days ago, and 4575.7% higher than 52 week low (0.1033) 211 days ago.

Advent Technologies Holdings Inc - Class A drops -31.5% (4.8) over last 20 days.

It drops on average -10.5% per week. It is 122.2% higher than previous year high (2.16) 717 days ago, and 4546.7% higher than 52 week low (0.1033) 210 days ago.

Advent Technologies Holdings Inc - Class A rises 37.9% (5.31) over last 20 days.

It rises on average 12.6% per week. It is 139.2% higher than previous year high (2.22) 728 days ago, and 5040.4% higher than 52 week low (0.1033) 205 days ago.

Advent Technologies Holdings Inc - Class A rises 55.7% (5.09) over last 20 days.

It rises on average 18.6% per week. It is 129.3% higher than previous year high (2.22) 727 days ago, and 4827.4% higher than 52 week low (0.1033) 204 days ago.

Advent Technologies Holdings Inc - Class A rises 82.3% (6.49) over last 20 days.

It rises on average 27.4% per week. It is 192.3% higher than previous year high (2.22) 726 days ago, and 6182.7% higher than 52 week low (0.1033) 203 days ago.

Amazon.com Inc is at 2 years high (242.06).

52 weeks high is 242.06. Previous year low is 90.73, and 52 weeks low is 161.02. It is 40.9% higher than previous year high (171.81) 368 days ago, and 166.8% higher than previous year low (90.73) 697 days ago.

Amazon.com Inc is at 2 years high (238.15).

52 weeks high is 238.15. Previous year low is 90.73, and 52 weeks low is 155.2. It is 47.7% higher than previous year high (161.26) 365 days ago, and 162.5% higher than previous year low (90.73) 690 days ago.

Amazon.com Inc is at 2 years high (235.42).

52 weeks high is 235.42. Previous year low is 90.73, and 52 weeks low is 155.2. It is 46.0% higher than previous year high (161.26) 364 days ago, and 159.5% higher than previous year low (90.73) 689 days ago.

Amazon.com Inc is at 2 years high (235.42).

52 weeks high is 235.42. Previous year low is 90.73, and 52 weeks low is 155.2. It is 49.2% higher than previous year high (157.75) 364 days ago, and 159.5% higher than previous year low (90.73) 685 days ago.

Amazon.com Inc is at 2 years high (235.01).

52 weeks high is 235.01. Previous year low is 90.73, and 52 weeks low is 155.2. It is 49.8% higher than previous year high (156.87) 364 days ago, and 159.0% higher than previous year low (90.73) 684 days ago.

Amazon.com Inc is at 2 years high (232.93).

52 weeks high is 232.93. Previous year low is 81.82, and 52 weeks low is 144.57. It is 51.2% higher than previous year high (154.07) 364 days ago, and 184.7% higher than previous year low (81.82) 719 days ago.

Amazon.com Inc is at 2 years high (230.26).

52 weeks high is 230.26. Previous year low is 81.82, and 52 weeks low is 144.57. It is 54.7% higher than previous year high (148.84) 364 days ago, and 181.4% higher than previous year low (81.82) 714 days ago.

Amazon.com Inc is at 2 years high (227.03).

52 weeks high is 227.03. Previous year low is 81.82, and 52 weeks low is 144.57. It is 53.7% higher than previous year high (147.73) 375 days ago, and 177.5% higher than previous year low (81.82) 709 days ago.

Amazon.com Inc is at 2 years high (220.55).

52 weeks high is 220.55. Previous year low is 81.82, and 52 weeks low is 144.57. It is 49.3% higher than previous year high (147.73) 374 days ago, and 169.6% higher than previous year low (81.82) 708 days ago.

Amazon.com Inc is at 2 years high (218.16).

52 weeks high is 218.16. Previous year low is 81.82, and 52 weeks low is 144.52. It is 47.7% higher than previous year high (147.73) 373 days ago, and 166.6% higher than previous year low (81.82) 707 days ago.

Booking Holdings Inc is at 2 years high (5300.34).

52 weeks high is 5300.34. Previous year low is 1931.44, and 52 weeks low is 3275.0. It is 61.8% higher than previous year high (3275.0) 364 days ago, and 174.4% higher than previous year low (1931.44) 718 days ago.

Booking Holdings Inc is at 2 years high (5287.94).

52 weeks high is 5287.94. Previous year low is 1931.44, and 52 weeks low is 3238.27. It is 63.1% higher than previous year high (3243.01) 486 days ago, and 173.8% higher than previous year low (1931.44) 717 days ago.

Booking Holdings Inc is at 2 years high (5243.16).

52 weeks high is 5243.16. Previous year low is 1931.44, and 52 weeks low is 3150.0. It is 61.7% higher than previous year high (3243.01) 485 days ago, and 171.5% higher than previous year low (1931.44) 716 days ago.

Booking Holdings Inc is at 2 years high (5224.28).

52 weeks high is 5224.28. Previous year low is 1931.44, and 52 weeks low is 3134.48. It is 61.1% higher than previous year high (3243.01) 483 days ago, and 170.5% higher than previous year low (1931.44) 714 days ago.

Booking Holdings Inc is at 2 years high (5223.15).

52 weeks high is 5223.15. Previous year low is 1931.44, and 52 weeks low is 3125.7. It is 61.1% higher than previous year high (3243.01) 478 days ago, and 170.4% higher than previous year low (1931.44) 709 days ago.

Booking Holdings Inc is at 2 years high (5214.72).

52 weeks high is 5214.72. Previous year low is 1931.44, and 52 weeks low is 3125.7. It is 60.8% higher than previous year high (3243.01) 477 days ago, and 170.0% higher than previous year low (1931.44) 708 days ago.

Alphabet Inc - Class A is at 2 years high (206.38).

52 weeks high is 206.38. Previous year low is 89.13, and 52 weeks low is 131.4. It is 34.4% higher than previous year high (153.51) 372 days ago, and 131.5% higher than previous year low (89.13) 711 days ago.

Alphabet Inc - Class A is at 2 years high (204.02).

52 weeks high is 204.02. Previous year low is 89.13, and 52 weeks low is 131.4. It is 32.9% higher than previous year high (153.51) 368 days ago, and 128.9% higher than previous year low (89.13) 707 days ago.

Alphabet Inc - Class A is at 2 years high (200.87).

52 weeks high is 200.87. Previous year low is 89.13, and 52 weeks low is 131.4. It is 30.9% higher than previous year high (153.51) 367 days ago, and 125.4% higher than previous year low (89.13) 706 days ago.

Alphabet Inc - Class A is at 2 years high (200.21).

52 weeks high is 200.21. Previous year low is 89.13, and 52 weeks low is 131.4. It is 31.6% higher than previous year high (152.185) 364 days ago, and 124.6% higher than previous year low (89.13) 700 days ago.

Alphabet Inc - Class A is at 2 years high (198.37).

52 weeks high is 198.37. Previous year low is 89.13, and 52 weeks low is 131.4. It is 33.4% higher than previous year high (148.7) 364 days ago, and 122.6% higher than previous year low (89.13) 698 days ago.

Alphabet Inc - Class A is at 2 years high (198.05).

52 weeks high is 198.05. Previous year low is 89.13, and 52 weeks low is 131.4. It is 34.7% higher than previous year high (147.04) 364 days ago, and 122.2% higher than previous year low (89.13) 697 days ago.

Alphabet Inc - Class A is at 2 years high (196.87).

52 weeks high is 196.87. Previous year low is 88.02, and 52 weeks low is 131.4. It is 39.1% higher than previous year high (141.52) 377 days ago, and 123.7% higher than previous year low (88.02) 728 days ago.

Alphabet Inc - Class A is at 2 years high (196.66).

52 weeks high is 196.66. Previous year low is 86.02, and 52 weeks low is 131.4. It is 39.9% higher than previous year high (140.55) 432 days ago, and 128.6% higher than previous year low (86.02) 719 days ago.

Alphabet Inc - Class A is at 2 years high (195.4).

52 weeks high is 195.4. Previous year low is 86.02, and 52 weeks low is 131.4. It is 39.0% higher than previous year high (140.55) 427 days ago, and 127.2% higher than previous year low (86.02) 714 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (79.08).

52 weeks high is 79.08. Previous year low is 29.52, and 52 weeks low is 33.6. It is 113.5% higher than previous year high (37.04) 382 days ago, and 167.9% higher than previous year low (29.52) 480 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (78.26).

52 weeks high is 78.26. Previous year low is 29.52, and 52 weeks low is 33.6. It is 111.3% higher than previous year high (37.04) 381 days ago, and 165.1% higher than previous year low (29.52) 479 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (76.52).

52 weeks high is 76.52. Previous year low is 29.52, and 52 weeks low is 33.6. It is 106.6% higher than previous year high (37.04) 380 days ago, and 159.2% higher than previous year low (29.52) 478 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.9).

52 weeks high is 74.9. Previous year low is 29.52, and 52 weeks low is 33.6. It is 102.2% higher than previous year high (37.04) 379 days ago, and 153.7% higher than previous year low (29.52) 477 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.46).

52 weeks high is 74.46. Previous year low is 29.52, and 52 weeks low is 33.6. It is 101.0% higher than previous year high (37.04) 378 days ago, and 152.2% higher than previous year low (29.52) 476 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.23).

52 weeks high is 74.23. Previous year low is 29.52, and 52 weeks low is 33.6. It is 100.4% higher than previous year high (37.04) 373 days ago, and 151.5% higher than previous year low (29.52) 471 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.04).

52 weeks high is 74.04. Previous year low is 29.52, and 52 weeks low is 33.6. It is 99.9% higher than previous year high (37.04) 372 days ago, and 150.8% higher than previous year low (29.52) 470 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (72.24).

52 weeks high is 72.24. Previous year low is 29.52, and 52 weeks low is 33.6. It is 95.0% higher than previous year high (37.04) 371 days ago, and 144.7% higher than previous year low (29.52) 469 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (71.97).

52 weeks high is 71.97. Previous year low is 29.52, and 52 weeks low is 33.6. It is 94.3% higher than previous year high (37.04) 368 days ago, and 143.8% higher than previous year low (29.52) 466 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (71.96).

52 weeks high is 71.96. Previous year low is 29.52, and 52 weeks low is 31.48. It is 101.4% higher than previous year high (35.73) 486 days ago, and 143.8% higher than previous year low (29.52) 406 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (71.91).

52 weeks high is 71.91. Previous year low is 29.52, and 52 weeks low is 31.48. It is 101.3% higher than previous year high (35.73) 481 days ago, and 143.6% higher than previous year low (29.52) 401 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (71.27).

52 weeks high is 71.27. Previous year low is 29.52, and 52 weeks low is 31.48. It is 99.5% higher than previous year high (35.73) 479 days ago, and 141.4% higher than previous year low (29.52) 399 days ago.

MercadoLibre Inc is at 2 years high (2260.0).

52 weeks high is 2260.0. Previous year low is 1087.15, and 52 weeks low is 1356.43. It is 24.3% higher than previous year high (1817.98) 365 days ago, and 107.9% higher than previous year low (1087.15) 592 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (539.52).

52 weeks high is 539.52. Previous year low is 288.55, and 52 weeks low is 414.65. It is 23.4% higher than previous year high (437.05) 376 days ago, and 87.0% higher than previous year low (288.55) 712 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (539.37).

52 weeks high is 539.37. Previous year low is 288.55, and 52 weeks low is 414.65. It is 23.4% higher than previous year high (437.05) 375 days ago, and 86.9% higher than previous year low (288.55) 711 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (538.17).

52 weeks high is 538.17. Previous year low is 260.1, and 52 weeks low is 396.28. It is 32.2% higher than previous year high (407.08) 364 days ago, and 106.9% higher than previous year low (260.1) 719 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (530.53).

52 weeks high is 530.53. Previous year low is 260.1, and 52 weeks low is 396.28. It is 30.9% higher than previous year high (405.34) 364 days ago, and 104.0% higher than previous year low (260.1) 716 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (529.92).

52 weeks high is 529.92. Previous year low is 260.1, and 52 weeks low is 396.28. It is 31.3% higher than previous year high (403.74) 364 days ago, and 103.7% higher than previous year low (260.1) 714 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (526.48).

52 weeks high is 526.48. Previous year low is 260.1, and 52 weeks low is 392.17. It is 34.2% higher than previous year high (392.17) 364 days ago, and 102.4% higher than previous year low (260.1) 709 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (523.26).

52 weeks high is 523.26. Previous year low is 260.1, and 52 weeks low is 385.05. It is 33.9% higher than previous year high (390.74) 380 days ago, and 101.2% higher than previous year low (260.1) 707 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (516.87).

52 weeks high is 516.87. Previous year low is 260.1, and 52 weeks low is 385.05. It is 32.3% higher than previous year high (390.74) 379 days ago, and 98.7% higher than previous year low (260.1) 706 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (515.29).

52 weeks high is 515.29. Previous year low is 260.1, and 52 weeks low is 385.05. It is 31.9% higher than previous year high (390.74) 378 days ago, and 98.1% higher than previous year low (260.1) 705 days ago.

Sirius XM Holdings Inc is at 2 years high (28.74).

52 weeks high is 28.74. Previous year low is 3.42, and 52 weeks low is 2.53. It is 268.0% higher than previous year high (7.81) 508 days ago, and 1036.0% higher than 52 week low (2.53) 182 days ago.

Sirius XM Holdings Inc is at 2 years high (28.31).

52 weeks high is 28.31. Previous year low is 3.42, and 52 weeks low is 2.53. It is 262.5% higher than previous year high (7.81) 505 days ago, and 1019.0% higher than 52 week low (2.53) 179 days ago.

T-Mobile US Inc is at 2 years high (270.815).

52 weeks high is 270.815. Previous year low is 126.55, and 52 weeks low is 159.79. It is 64.0% higher than previous year high (165.16) 392 days ago, and 114.0% higher than previous year low (126.55) 618 days ago.

T-Mobile US Inc is at 2 years high (265.08).

52 weeks high is 265.08. Previous year low is 126.55, and 52 weeks low is 159.79. It is 60.5% higher than previous year high (165.16) 391 days ago, and 109.5% higher than previous year low (126.55) 617 days ago.

T-Mobile US Inc is at 2 years high (258.7).

52 weeks high is 258.7. Previous year low is 126.55, and 52 weeks low is 159.79. It is 56.6% higher than previous year high (165.16) 389 days ago, and 104.4% higher than previous year low (126.55) 615 days ago.

T-Mobile US Inc is at 2 years high (255.83).

52 weeks high is 255.83. Previous year low is 126.55, and 52 weeks low is 159.79. It is 54.9% higher than previous year high (165.16) 388 days ago, and 102.2% higher than previous year low (126.55) 614 days ago.

T-Mobile US Inc is at 2 years high (247.17).

52 weeks high is 247.17. Previous year low is 126.55, and 52 weeks low is 159.79. It is 49.7% higher than previous year high (165.16) 384 days ago, and 95.3% higher than previous year low (126.55) 610 days ago.

T-Mobile US Inc is at 2 years high (246.94).

52 weeks high is 246.94. Previous year low is 126.55, and 52 weeks low is 152.25. It is 62.0% higher than previous year high (152.41) 728 days ago, and 95.1% higher than previous year low (126.55) 541 days ago.

T-Mobile US Inc is at 2 years high (246.2).

52 weeks high is 246.2. Previous year low is 126.55, and 52 weeks low is 149.55. It is 61.5% higher than previous year high (152.41) 726 days ago, and 94.5% higher than previous year low (126.55) 539 days ago.

T-Mobile US Inc is at 2 years high (244.92).

52 weeks high is 244.92. Previous year low is 126.55, and 52 weeks low is 148.38. It is 60.7% higher than previous year high (152.41) 725 days ago, and 93.5% higher than previous year low (126.55) 538 days ago.

Tesla Inc is at 2 years high (479.86).

52 weeks high is 479.86. Previous year low is 108.1, and 52 weeks low is 142.05. It is 63.6% higher than previous year high (293.34) 518 days ago, and 343.9% higher than previous year low (108.1) 714 days ago.

Tesla Inc is at 2 years high (463.02).

52 weeks high is 463.02. Previous year low is 108.1, and 52 weeks low is 142.05. It is 57.8% higher than previous year high (293.34) 517 days ago, and 328.3% higher than previous year low (108.1) 713 days ago.

Tesla Inc is at 2 years high (436.23).

52 weeks high is 436.23. Previous year low is 108.1, and 52 weeks low is 142.05. It is 48.7% higher than previous year high (293.34) 514 days ago, and 303.5% higher than previous year low (108.1) 710 days ago.

Tesla Inc is at 2 years high (424.77).

52 weeks high is 424.77. Previous year low is 108.1, and 52 weeks low is 142.05. It is 44.8% higher than previous year high (293.34) 512 days ago, and 292.9% higher than previous year low (108.1) 708 days ago.

Tesla Inc is at 2 years high (400.99).

52 weeks high is 400.99. Previous year low is 108.1, and 52 weeks low is 142.05. It is 36.7% higher than previous year high (293.34) 511 days ago, and 270.9% higher than previous year low (108.1) 707 days ago.

Tesla Inc is at 2 years high (389.79).

52 weeks high is 389.79. Previous year low is 108.1, and 52 weeks low is 142.05. It is 32.9% higher than previous year high (293.34) 510 days ago, and 260.6% higher than previous year low (108.1) 706 days ago.

Tesla Inc is at 2 years high (389.22).

52 weeks high is 389.22. Previous year low is 108.1, and 52 weeks low is 142.05. It is 32.7% higher than previous year high (293.34) 507 days ago, and 260.1% higher than previous year low (108.1) 703 days ago.

Tesla Inc is at 2 years high (369.49).

52 weeks high is 369.49. Previous year low is 108.1, and 52 weeks low is 142.05. It is 26.0% higher than previous year high (293.34) 506 days ago, and 241.8% higher than previous year low (108.1) 702 days ago.

Tesla Inc is at 2 years high (357.93).

52 weeks high is 357.93. Previous year low is 108.1, and 52 weeks low is 142.05. It is 22.0% higher than previous year high (293.34) 505 days ago, and 231.1% higher than previous year low (108.1) 701 days ago.

Tesla Inc is at 2 years high (357.09).

52 weeks high is 357.09. Previous year low is 108.1, and 52 weeks low is 142.05. It is 21.7% higher than previous year high (293.34) 503 days ago, and 230.3% higher than previous year low (108.1) 699 days ago.

Verisign Inc is at 2 years high (233.88).

52 weeks high is 233.88. Previous year low is 191.2, and 52 weeks low is 168.26. It is 2.3% higher than previous year high (228.54) 640 days ago, and 39.0% higher than 52 week low (168.26) 293 days ago.

Verisign Inc is at 2 years high (231.73).

52 weeks high is 231.73. Previous year low is 191.2, and 52 weeks low is 168.26. It is 1.4% higher than previous year high (228.54) 639 days ago, and 37.7% higher than 52 week low (168.26) 292 days ago.

Verisign Inc is at 2 years high (231.18).

52 weeks high is 231.18. Previous year low is 191.2, and 52 weeks low is 168.26. It is 1.2% higher than previous year high (228.54) 638 days ago, and 37.4% higher than 52 week low (168.26) 291 days ago.

Verisign Inc is at 2 years high (229.34).

52 weeks high is 229.34. Previous year low is 191.2, and 52 weeks low is 168.26. It is 0.4% higher than previous year high (228.54) 633 days ago, and 36.3% higher than 52 week low (168.26) 286 days ago.

Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).

52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.

Ameriprise Financial Inc is at 2 years high (575.13).

52 weeks high is 575.13. Previous year low is 281.43, and 52 weeks low is 386.02. It is 46.1% higher than previous year high (393.55) 365 days ago, and 104.4% higher than previous year low (281.43) 684 days ago.

Ameriprise Financial Inc is at 2 years high (574.01).

52 weeks high is 574.01. Previous year low is 281.43, and 52 weeks low is 345.54. It is 60.8% higher than previous year high (356.9) 495 days ago, and 104.0% higher than previous year low (281.43) 620 days ago.

Aon plc. - Class A is at 2 years high (394.87).

52 weeks high is 394.87. Previous year low is 285.85, and 52 weeks low is 275.82. It is 14.4% higher than previous year high (345.2) 600 days ago, and 43.2% higher than 52 week low (275.82) 266 days ago. Dividend stock.

Aon plc. - Class A is at 2 years high (393.31).

52 weeks high is 393.31. Previous year low is 285.85, and 52 weeks low is 275.82. It is 13.9% higher than previous year high (345.2) 516 days ago, and 42.6% higher than 52 week low (275.82) 182 days ago. Dividend stock.

Aon plc. - Class A is at 2 years high (390.25).

52 weeks high is 390.25. Previous year low is 285.85, and 52 weeks low is 275.82. It is 13.1% higher than previous year high (345.2) 515 days ago, and 41.5% higher than 52 week low (275.82) 181 days ago. Dividend stock.

Aon plc. - Class A is at 2 years high (389.72).

52 weeks high is 389.72. Previous year low is 285.85, and 52 weeks low is 275.82. It is 12.9% higher than previous year high (345.2) 514 days ago, and 41.3% higher than 52 week low (275.82) 180 days ago. Dividend stock.

iShares U.S. Technology ETF is at 2 years high (166.79).

52 weeks high is 166.79. Previous year low is 82.67, and 52 weeks low is 124.75. It is 24.1% higher than previous year high (134.45) 375 days ago, and 101.8% higher than previous year low (82.67) 711 days ago.

iShares U.S. Technology ETF is at 2 years high (166.23).

52 weeks high is 166.23. Previous year low is 72.4, and 52 weeks low is 117.5. It is 36.0% higher than previous year high (122.24) 364 days ago, and 129.6% higher than previous year low (72.4) 719 days ago.

iShares U.S. Technology ETF is at 2 years high (165.53).

52 weeks high is 165.53. Previous year low is 72.4, and 52 weeks low is 115.72. It is 40.7% higher than previous year high (117.67) 369 days ago, and 128.6% higher than previous year low (72.4) 707 days ago.

iShares U.S. Technology ETF is at 2 years high (162.11).

52 weeks high is 162.11. Previous year low is 72.4, and 52 weeks low is 115.72. It is 37.8% higher than previous year high (117.67) 368 days ago, and 123.9% higher than previous year low (72.4) 706 days ago.

Meta Platforms Inc - Class A is at 2 years high (736.67).

52 weeks high is 736.67. Previous year low is 169.54, and 52 weeks low is 430.17. It is 52.2% higher than previous year high (484.03) 365 days ago, and 334.5% higher than previous year low (169.54) 718 days ago.

Meta Platforms Inc - Class A is at 2 years high (728.56).

52 weeks high is 728.56. Previous year low is 169.54, and 52 weeks low is 430.17. It is 50.5% higher than previous year high (484.03) 364 days ago, and 329.7% higher than previous year low (169.54) 717 days ago.

Meta Platforms Inc - Class A is at 2 years high (725.38).

52 weeks high is 725.38. Previous year low is 169.54, and 52 weeks low is 430.17. It is 52.7% higher than previous year high (474.99) 376 days ago, and 327.9% higher than previous year low (169.54) 716 days ago.

Meta Platforms Inc - Class A is at 2 years high (719.8).

52 weeks high is 719.8. Previous year low is 169.54, and 52 weeks low is 430.17. It is 51.5% higher than previous year high (474.99) 375 days ago, and 324.6% higher than previous year low (169.54) 715 days ago.

Meta Platforms Inc - Class A is at 2 years high (717.4).

52 weeks high is 717.4. Previous year low is 169.54, and 52 weeks low is 430.17. It is 51.0% higher than previous year high (474.99) 374 days ago, and 323.1% higher than previous year low (169.54) 714 days ago.

Meta Platforms Inc - Class A is at 2 years high (714.52).

52 weeks high is 714.52. Previous year low is 169.54, and 52 weeks low is 430.17. It is 50.4% higher than previous year high (474.99) 371 days ago, and 321.4% higher than previous year low (169.54) 711 days ago.

Meta Platforms Inc - Class A is at 2 years high (711.99).

52 weeks high is 711.99. Previous year low is 169.54, and 52 weeks low is 430.17. It is 49.9% higher than previous year high (474.99) 370 days ago, and 320.0% higher than previous year low (169.54) 710 days ago.

Meta Platforms Inc - Class A is at 2 years high (704.87).

52 weeks high is 704.87. Previous year low is 169.54, and 52 weeks low is 430.17. It is 48.4% higher than previous year high (474.99) 369 days ago, and 315.8% higher than previous year low (169.54) 709 days ago.

Meta Platforms Inc - Class A is at 2 years high (704.19).

52 weeks high is 704.19. Previous year low is 169.54, and 52 weeks low is 430.17. It is 48.3% higher than previous year high (474.99) 368 days ago, and 315.4% higher than previous year low (169.54) 708 days ago.

Meta Platforms Inc - Class A is at 2 years high (697.46).

52 weeks high is 697.46. Previous year low is 169.54, and 52 weeks low is 430.17. It is 46.8% higher than previous year high (474.99) 367 days ago, and 311.4% higher than previous year low (169.54) 707 days ago.

Meta Platforms Inc - Class A is at 2 years high (689.18).

52 weeks high is 689.18. Previous year low is 153.12, and 52 weeks low is 430.17. It is 45.1% higher than previous year high (474.99) 364 days ago, and 350.1% higher than previous year low (153.12) 730 days ago.

Meta Platforms Inc - Class A is at 2 years high (687.0).

52 weeks high is 687.0. Previous year low is 148.97, and 52 weeks low is 394.78. It is 71.3% higher than previous year high (401.02) 367 days ago, and 361.2% higher than previous year low (148.97) 730 days ago.

Meta Platforms Inc - Class A is at 2 years high (676.49).

52 weeks high is 676.49. Previous year low is 147.06, and 52 weeks low is 390.14. It is 68.7% higher than previous year high (401.02) 366 days ago, and 360.0% higher than previous year low (147.06) 730 days ago.

Meta Platforms Inc - Class A is at 2 years high (674.33).

52 weeks high is 674.33. Previous year low is 147.06, and 52 weeks low is 390.14. It is 68.2% higher than previous year high (401.02) 365 days ago, and 358.5% higher than previous year low (147.06) 729 days ago.

Meta Platforms Inc - Class A is at 2 years high (659.88).

52 weeks high is 659.88. Previous year low is 147.06, and 52 weeks low is 390.14. It is 64.6% higher than previous year high (401.02) 364 days ago, and 348.7% higher than previous year low (147.06) 728 days ago.

Meta Platforms Inc - Class A is at 2 years high (647.49).

52 weeks high is 647.49. Previous year low is 141.5, and 52 weeks low is 390.14. It is 64.3% higher than previous year high (394.14) 364 days ago, and 357.6% higher than previous year low (141.5) 730 days ago.

Meta Platforms Inc - Class A is at 2 years high (636.45).

52 weeks high is 636.45. Previous year low is 141.5, and 52 weeks low is 390.14. It is 61.9% higher than previous year high (393.18) 364 days ago, and 349.8% higher than previous year low (141.5) 729 days ago.

Meta Platforms Inc - Class A is at 2 years high (632.68).

52 weeks high is 632.68. Previous year low is 114.48, and 52 weeks low is 333.17. It is 85.3% higher than previous year high (341.49) 385 days ago, and 452.7% higher than previous year low (114.48) 723 days ago.

Meta Platforms Inc - Class A is at 2 years high (623.77).

52 weeks high is 623.77. Previous year low is 113.93, and 52 weeks low is 325.28. It is 82.7% higher than previous year high (341.49) 380 days ago, and 447.5% higher than previous year low (113.93) 730 days ago.

Meta Platforms Inc - Class A is at 2 years high (613.78).

52 weeks high is 613.78. Previous year low is 113.93, and 52 weeks low is 317.45. It is 79.7% higher than previous year high (341.49) 378 days ago, and 438.7% higher than previous year low (113.93) 728 days ago.

Meta Platforms Inc - Class A is at 2 years high (613.65).

52 weeks high is 613.65. Previous year low is 113.93, and 52 weeks low is 317.45. It is 79.7% higher than previous year high (341.49) 377 days ago, and 438.6% higher than previous year low (113.93) 727 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (98.73).

52 weeks high is 98.73. Previous year low is 63.71, and 52 weeks low is 78.01. It is 18.6% higher than previous year high (83.28) 483 days ago, and 55.0% higher than previous year low (63.71) 698 days ago.

American Express Company is at 2 years high (325.87).

52 weeks high is 325.87. Previous year low is 141.31, and 52 weeks low is 188.07. It is 72.2% higher than previous year high (189.21) 381 days ago, and 130.6% higher than previous year low (141.31) 454 days ago.

American Express Company is at 2 years high (322.25).

52 weeks high is 322.25. Previous year low is 141.31, and 52 weeks low is 185.82. It is 70.3% higher than previous year high (189.21) 380 days ago, and 128.0% higher than previous year low (141.31) 453 days ago.

American Express Company is at 2 years high (317.95).

52 weeks high is 317.95. Previous year low is 141.31, and 52 weeks low is 185.47. It is 68.0% higher than previous year high (189.21) 379 days ago, and 125.0% higher than previous year low (141.31) 452 days ago.

American Express Company is at 2 years high (312.56).

52 weeks high is 312.56. Previous year low is 141.31, and 52 weeks low is 183.17. It is 65.2% higher than previous year high (189.21) 375 days ago, and 121.2% higher than previous year low (141.31) 448 days ago.

American Express Company is at 2 years high (312.32).

52 weeks high is 312.32. Previous year low is 141.31, and 52 weeks low is 179.79. It is 65.1% higher than previous year high (189.21) 373 days ago, and 121.0% higher than previous year low (141.31) 446 days ago.

American Express Company is at 2 years high (305.57).

52 weeks high is 305.57. Previous year low is 141.31, and 52 weeks low is 165.66. It is 68.5% higher than previous year high (181.33) 652 days ago, and 116.2% higher than previous year low (141.31) 396 days ago.

American Express Company is at 2 years high (305.21).

52 weeks high is 305.21. Previous year low is 141.31, and 52 weeks low is 164.04. It is 68.3% higher than previous year high (181.33) 651 days ago, and 116.0% higher than previous year low (141.31) 395 days ago.

Alibaba Group Holding Ltd is at 2 years high (143.75).

52 weeks high is 143.75. Previous year low is 68.05, and 52 weeks low is 68.82. It is 39.1% higher than previous year high (103.38) 694 days ago, and 111.2% higher than previous year low (68.05) 400 days ago.

Alibaba Group Holding Ltd is at 2 years high (135.97).

52 weeks high is 135.97. Previous year low is 68.05, and 52 weeks low is 68.82. It is 31.5% higher than previous year high (103.38) 693 days ago, and 99.8% higher than previous year low (68.05) 399 days ago.

Alibaba Group Holding Ltd is at 2 years high (126.9).

52 weeks high is 126.9. Previous year low is 68.05, and 52 weeks low is 68.82. It is 22.8% higher than previous year high (103.38) 691 days ago, and 86.5% higher than previous year low (68.05) 397 days ago.

Alibaba Group Holding Ltd is at 2 years high (124.73).

52 weeks high is 124.73. Previous year low is 68.05, and 52 weeks low is 68.82. It is 20.7% higher than previous year high (103.38) 687 days ago, and 83.3% higher than previous year low (68.05) 393 days ago.

Alibaba Group Holding Ltd is at 2 years high (119.54).

52 weeks high is 119.54. Previous year low is 68.05, and 52 weeks low is 68.82. It is 14.7% higher than previous year high (104.22) 730 days ago, and 75.7% higher than previous year low (68.05) 392 days ago.

Alibaba Group Holding Ltd is at 2 years high (118.33).

52 weeks high is 118.33. Previous year low is 68.05, and 52 weeks low is 68.82. It is 12.9% higher than previous year high (104.79) 730 days ago, and 73.9% higher than previous year low (68.05) 391 days ago.

Bank Of America Corp is at 2 years high (47.77).

52 weeks high is 47.77. Previous year low is 25.17, and 52 weeks low is 30.31. It is 26.2% higher than previous year high (37.85) 728 days ago, and 89.8% higher than previous year low (25.17) 397 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (47.75).

52 weeks high is 47.75. Previous year low is 25.17, and 52 weeks low is 29.53. It is 26.2% higher than previous year high (37.85) 727 days ago, and 89.7% higher than previous year low (25.17) 396 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (47.5).

52 weeks high is 47.5. Previous year low is 25.17, and 52 weeks low is 29.53. It is 25.5% higher than previous year high (37.85) 726 days ago, and 88.7% higher than previous year low (25.17) 395 days ago. Dividend stock.

Berkshire Hathaway Inc - Class A is at 2 years high (725882.5).

52 weeks high is 725882.5. Previous year low is 442765.0, and 52 weeks low is 598160.0. It is 17.6% higher than previous year high (617011.0) 364 days ago, and 63.9% higher than previous year low (442765.0) 705 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (724999.99).

52 weeks high is 724999.99. Previous year low is 442765.0, and 52 weeks low is 598160.0. It is 18.2% higher than previous year high (613140.0) 364 days ago, and 63.7% higher than previous year low (442765.0) 704 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (724040.0).

52 weeks high is 724040.0. Previous year low is 442765.0, and 52 weeks low is 535220.0. It is 28.6% higher than previous year high (563073.0) 437 days ago, and 63.5% higher than previous year low (442765.0) 623 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (723549.0).

52 weeks high is 723549.0. Previous year low is 442765.0, and 52 weeks low is 535220.0. It is 28.5% higher than previous year high (563073.0) 435 days ago, and 63.4% higher than previous year low (442765.0) 621 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (718520.0).

52 weeks high is 718520.0. Previous year low is 442765.0, and 52 weeks low is 535220.0. It is 27.6% higher than previous year high (563073.0) 434 days ago, and 62.3% higher than previous year low (442765.0) 620 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (716399.0).

52 weeks high is 716399.0. Previous year low is 442765.0, and 52 weeks low is 535220.0. It is 27.2% higher than previous year high (563073.0) 433 days ago, and 61.8% higher than previous year low (442765.0) 619 days ago.

Citigroup Inc is at 2 years high (84.63).

52 weeks high is 84.63. Previous year low is 38.24, and 52 weeks low is 55.05. It is 48.2% higher than previous year high (57.09) 385 days ago, and 121.3% higher than previous year low (38.24) 480 days ago.

Citigroup Inc is at 2 years high (84.61).

52 weeks high is 84.61. Previous year low is 38.24, and 52 weeks low is 54.85. It is 48.2% higher than previous year high (57.09) 381 days ago, and 121.3% higher than previous year low (38.24) 476 days ago.

Citigroup Inc is at 2 years high (82.33).

52 weeks high is 82.33. Previous year low is 38.24, and 52 weeks low is 52.76. It is 44.2% higher than previous year high (57.09) 373 days ago, and 115.3% higher than previous year low (38.24) 468 days ago.

Citigroup Inc is at 2 years high (81.98).

52 weeks high is 81.98. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.9% higher than previous year high (54.33) 384 days ago, and 114.4% higher than previous year low (38.24) 454 days ago.

Citigroup Inc is at 2 years high (81.69).

52 weeks high is 81.69. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.4% higher than previous year high (54.33) 383 days ago, and 113.6% higher than previous year low (38.24) 453 days ago.

Citigroup Inc is at 2 years high (81.67).

52 weeks high is 81.67. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.3% higher than previous year high (54.33) 382 days ago, and 113.6% higher than previous year low (38.24) 452 days ago.

Citigroup Inc is at 2 years high (79.99).

52 weeks high is 79.99. Previous year low is 38.24, and 52 weeks low is 51.52. It is 47.2% higher than previous year high (54.33) 378 days ago, and 109.2% higher than previous year low (38.24) 448 days ago.

Citigroup Inc is at 2 years high (78.51).

52 weeks high is 78.51. Previous year low is 38.24, and 52 weeks low is 51.11. It is 44.5% higher than previous year high (54.33) 377 days ago, and 105.3% higher than previous year low (38.24) 447 days ago.

Citigroup Inc is at 2 years high (78.27).

52 weeks high is 78.27. Previous year low is 38.24, and 52 weeks low is 51.11. It is 44.1% higher than previous year high (54.33) 376 days ago, and 104.7% higher than previous year low (38.24) 446 days ago.

Citigroup Inc is at 2 years high (73.68).

52 weeks high is 73.68. Previous year low is 38.24, and 52 weeks low is 51.11. It is 35.6% higher than previous year high (54.33) 368 days ago, and 92.7% higher than previous year low (38.24) 438 days ago.

Citigroup Inc is at 2 years high (72.74).

52 weeks high is 72.74. Previous year low is 38.24, and 52 weeks low is 51.11. It is 33.9% higher than previous year high (54.33) 367 days ago, and 90.2% higher than previous year low (38.24) 437 days ago.

Citigroup Inc is at 2 years high (72.5).

52 weeks high is 72.5. Previous year low is 38.24, and 52 weeks low is 48.06. It is 38.5% higher than previous year high (52.35) 648 days ago, and 89.6% higher than previous year low (38.24) 410 days ago.

Citigroup Inc is at 2 years high (72.23).

52 weeks high is 72.23. Previous year low is 38.24, and 52 weeks low is 48.06. It is 38.0% higher than previous year high (52.35) 643 days ago, and 88.9% higher than previous year low (38.24) 405 days ago.

Citigroup Inc is at 2 years high (71.5).

52 weeks high is 71.5. Previous year low is 38.24, and 52 weeks low is 47.86. It is 36.6% higher than previous year high (52.35) 642 days ago, and 87.0% higher than previous year low (38.24) 404 days ago.

Citigroup Inc is at 2 years high (71.42).

52 weeks high is 71.42. Previous year low is 38.24, and 52 weeks low is 46.7. It is 36.4% higher than previous year high (52.35) 641 days ago, and 86.8% higher than previous year low (38.24) 403 days ago.

Citigroup Inc is at 2 years high (71.39).

52 weeks high is 71.39. Previous year low is 38.24, and 52 weeks low is 46.7. It is 36.4% higher than previous year high (52.35) 640 days ago, and 86.7% higher than previous year low (38.24) 402 days ago.

Citigroup Inc is at 2 years high (70.87).

52 weeks high is 70.87. Previous year low is 38.24, and 52 weeks low is 46.7. It is 35.4% higher than previous year high (52.35) 637 days ago, and 85.3% higher than previous year low (38.24) 399 days ago.

Citigroup Inc is at 2 years high (70.75).

52 weeks high is 70.75. Previous year low is 38.24, and 52 weeks low is 44.86. It is 35.1% higher than previous year high (52.35) 633 days ago, and 85.0% higher than previous year low (38.24) 395 days ago.

Cardinal Health Inc is at 2 years high (130.73).

52 weeks high is 130.73. Previous year low is 69.01, and 52 weeks low is 93.74. It is 21.0% higher than previous year high (108.05) 411 days ago, and 89.4% higher than previous year low (69.01) 676 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (129.3).

52 weeks high is 129.3. Previous year low is 69.01, and 52 weeks low is 93.74. It is 19.7% higher than previous year high (108.05) 407 days ago, and 87.4% higher than previous year low (69.01) 672 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (128.75).

52 weeks high is 128.75. Previous year low is 69.01, and 52 weeks low is 93.74. It is 19.2% higher than previous year high (108.05) 406 days ago, and 86.6% higher than previous year low (69.01) 671 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (127.83).

52 weeks high is 127.83. Previous year low is 69.01, and 52 weeks low is 93.74. It is 18.3% higher than previous year high (108.05) 405 days ago, and 85.2% higher than previous year low (69.01) 670 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (127.03).

52 weeks high is 127.03. Previous year low is 69.01, and 52 weeks low is 93.74. It is 17.6% higher than previous year high (108.05) 400 days ago, and 84.1% higher than previous year low (69.01) 665 days ago. Dividend stock.

Carnival Corp (Paired Stock) is at 2 years high (28.49).

52 weeks high is 28.49. Previous year low is 8.55, and 52 weeks low is 13.9. It is 47.6% higher than previous year high (19.3) 570 days ago, and 233.2% higher than previous year low (8.55) 685 days ago.

Carnival Corp (Paired Stock) is at 2 years high (27.91).

52 weeks high is 27.91. Previous year low is 8.55, and 52 weeks low is 13.9. It is 44.6% higher than previous year high (19.3) 569 days ago, and 226.4% higher than previous year low (8.55) 684 days ago.

Carnival Corp (Paired Stock) is at 2 years high (27.77).

52 weeks high is 27.77. Previous year low is 8.55, and 52 weeks low is 13.9. It is 43.9% higher than previous year high (19.3) 568 days ago, and 224.8% higher than previous year low (8.55) 683 days ago.

Carnival Corp (Paired Stock) is at 2 years high (26.8).

52 weeks high is 26.8. Previous year low is 7.67, and 52 weeks low is 13.9. It is 38.9% higher than previous year high (19.3) 529 days ago, and 249.4% higher than previous year low (7.67) 723 days ago.

Carnival Corp (Paired Stock) is at 2 years high (26.78).

52 weeks high is 26.78. Previous year low is 7.67, and 52 weeks low is 13.9. It is 38.8% higher than previous year high (19.3) 513 days ago, and 249.2% higher than previous year low (7.67) 707 days ago.

Carnival Corp (Paired Stock) is at 2 years high (26.11).

52 weeks high is 26.11. Previous year low is 7.67, and 52 weeks low is 13.9. It is 35.3% higher than previous year high (19.3) 512 days ago, and 240.4% higher than previous year low (7.67) 706 days ago.

Carnival Corp (Paired Stock) is at 2 years high (25.99).

52 weeks high is 25.99. Previous year low is 7.67, and 52 weeks low is 13.9. It is 34.7% higher than previous year high (19.3) 511 days ago, and 238.9% higher than previous year low (7.67) 705 days ago.

Carnival Corp (Paired Stock) is at 2 years high (25.43).

52 weeks high is 25.43. Previous year low is 7.67, and 52 weeks low is 13.9. It is 31.8% higher than previous year high (19.3) 508 days ago, and 231.6% higher than previous year low (7.67) 702 days ago.

Consol Energy Inc is at 2 years high (133.33).

52 weeks high is 133.33. Previous year low is 51.1, and 52 weeks low is 76.29. It is 20.0% higher than previous year high (111.08) 405 days ago, and 160.9% higher than previous year low (51.1) 621 days ago.

Cummins Inc is at 2 years high (386.07).

52 weeks high is 386.07. Previous year low is 204.41, and 52 weeks low is 262.88. It is 44.9% higher than previous year high (266.48) 369 days ago, and 88.9% higher than previous year low (204.41) 630 days ago. Dividend stock.

Cummins Inc is at 2 years high (383.42).

52 weeks high is 383.42. Previous year low is 204.41, and 52 weeks low is 229.21. It is 44.7% higher than previous year high (264.99) 496 days ago, and 87.6% higher than previous year low (204.41) 558 days ago. Dividend stock.

Cummins Inc is at 2 years high (379.6).

52 weeks high is 379.6. Previous year low is 204.41, and 52 weeks low is 229.21. It is 43.3% higher than previous year high (264.99) 493 days ago, and 85.7% higher than previous year low (204.41) 555 days ago. Dividend stock.

Cummins Inc is at 2 years high (378.57).

52 weeks high is 378.57. Previous year low is 204.41, and 52 weeks low is 229.21. It is 42.9% higher than previous year high (264.99) 492 days ago, and 85.2% higher than previous year low (204.41) 554 days ago. Dividend stock.

Cummins Inc is at 2 years high (378.33).

52 weeks high is 378.33. Previous year low is 204.41, and 52 weeks low is 229.21. It is 42.8% higher than previous year high (264.99) 491 days ago, and 85.1% higher than previous year low (204.41) 553 days ago. Dividend stock.

Cummins Inc is at 2 years high (377.39).

52 weeks high is 377.39. Previous year low is 204.41, and 52 weeks low is 223.75. It is 42.4% higher than previous year high (264.99) 483 days ago, and 84.6% higher than previous year low (204.41) 545 days ago. Dividend stock.

Cummins Inc is at 2 years high (375.27).

52 weeks high is 375.27. Previous year low is 204.41, and 52 weeks low is 223.75. It is 41.6% higher than previous year high (264.99) 482 days ago, and 83.6% higher than previous year low (204.41) 544 days ago. Dividend stock.

Capital One Financial Corp is at 2 years high (209.82).

52 weeks high is 209.82. Previous year low is 85.63, and 52 weeks low is 131.42. It is 51.3% higher than previous year high (138.72) 390 days ago, and 145.0% higher than previous year low (85.63) 657 days ago.

Capital One Financial Corp is at 2 years high (206.64).

52 weeks high is 206.64. Previous year low is 85.63, and 52 weeks low is 131.42. It is 49.0% higher than previous year high (138.72) 377 days ago, and 141.3% higher than previous year low (85.63) 644 days ago.

Capital One Financial Corp is at 2 years high (204.62).

52 weeks high is 204.62. Previous year low is 85.63, and 52 weeks low is 131.42. It is 47.5% higher than previous year high (138.72) 370 days ago, and 139.0% higher than previous year low (85.63) 637 days ago.

Capital One Financial Corp is at 2 years high (204.03).

52 weeks high is 204.03. Previous year low is 85.63, and 52 weeks low is 131.42. It is 52.6% higher than previous year high (133.71) 381 days ago, and 138.3% higher than previous year low (85.63) 630 days ago.

Capital One Financial Corp is at 2 years high (200.93).

52 weeks high is 200.93. Previous year low is 85.63, and 52 weeks low is 131.09. It is 50.3% higher than previous year high (133.71) 380 days ago, and 134.6% higher than previous year low (85.63) 629 days ago.

Capital One Financial Corp is at 2 years high (193.21).

52 weeks high is 193.21. Previous year low is 85.63, and 52 weeks low is 129.76. It is 44.5% higher than previous year high (133.71) 379 days ago, and 125.6% higher than previous year low (85.63) 628 days ago.

Capital One Financial Corp is at 2 years high (192.01).

52 weeks high is 192.01. Previous year low is 85.63, and 52 weeks low is 113.77. It is 57.6% higher than previous year high (121.82) 666 days ago, and 124.2% higher than previous year low (85.63) 575 days ago.

Capital One Financial Corp is at 2 years high (191.89).

52 weeks high is 191.89. Previous year low is 85.63, and 52 weeks low is 106.18. It is 57.5% higher than previous year high (121.82) 662 days ago, and 124.1% higher than previous year low (85.63) 571 days ago.

Salesforce Inc is at 2 years high (367.87).

52 weeks high is 367.87. Previous year low is 128.27, and 52 weeks low is 218.01. It is 41.5% higher than previous year high (260.0) 369 days ago, and 186.8% higher than previous year low (128.27) 719 days ago.

Salesforce Inc is at 2 years high (343.18).

52 weeks high is 343.18. Previous year low is 128.27, and 52 weeks low is 218.01. It is 46.4% higher than previous year high (234.37) 496 days ago, and 167.5% higher than previous year low (128.27) 711 days ago.

Carvana Co. - Class A is at 2 years high (285.33).

52 weeks high is 285.33. Previous year low is 6.83, and 52 weeks low is 49.4. It is 377.1% higher than previous year high (59.8) 423 days ago, and 4077.6% higher than previous year low (6.83) 703 days ago.

Carvana Co. - Class A is at 2 years high (272.4).

52 weeks high is 272.4. Previous year low is 6.83, and 52 weeks low is 49.4. It is 355.5% higher than previous year high (59.8) 422 days ago, and 3888.3% higher than previous year low (6.83) 702 days ago.

Carvana Co. - Class A is at 2 years high (271.15).

52 weeks high is 271.15. Previous year low is 6.83, and 52 weeks low is 49.4. It is 353.4% higher than previous year high (59.8) 420 days ago, and 3870.0% higher than previous year low (6.83) 700 days ago.

Carvana Co. - Class A is at 2 years high (267.81).

52 weeks high is 267.81. Previous year low is 6.83, and 52 weeks low is 49.4. It is 347.8% higher than previous year high (59.8) 419 days ago, and 3821.1% higher than previous year low (6.83) 699 days ago.

Carvana Co. - Class A is at 2 years high (264.07).

52 weeks high is 264.07. Previous year low is 6.83, and 52 weeks low is 49.4. It is 341.6% higher than previous year high (59.8) 416 days ago, and 3766.3% higher than previous year low (6.83) 696 days ago.

Carvana Co. - Class A is at 2 years high (263.17).

52 weeks high is 263.17. Previous year low is 6.83, and 52 weeks low is 49.4. It is 340.1% higher than previous year high (59.8) 415 days ago, and 3753.1% higher than previous year low (6.83) 695 days ago.

Carvana Co. - Class A is at 2 years high (260.8).

52 weeks high is 260.8. Previous year low is 3.72, and 52 weeks low is 30.93. It is 366.9% higher than previous year high (55.86) 438 days ago, and 6910.8% higher than previous year low (3.72) 699 days ago.

CoreCivic Inc rises 61.2% (21.97) over last 20 days.

It rises on average 20.4% per week. It is 48.1% higher than previous year high (14.83) 364 days ago, and 163.7% higher than previous year low (8.33) 579 days ago. Dividend stock.

Deere & Company is at 2 years high (509.27).

52 weeks high is 509.27. Previous year low is 345.98, and 52 weeks low is 344.84. It is 14.1% higher than previous year high (446.33) 575 days ago, and 47.7% higher than 52 week low (344.84) 198 days ago. Dividend stock.

Deere & Company is at 2 years high (501.56).

52 weeks high is 501.56. Previous year low is 345.98, and 52 weeks low is 344.84. It is 12.4% higher than previous year high (446.33) 574 days ago, and 45.4% higher than 52 week low (344.84) 197 days ago. Dividend stock.

Deere & Company is at 2 years high (484.15).

52 weeks high is 484.15. Previous year low is 345.98, and 52 weeks low is 344.84. It is 8.5% higher than previous year high (446.33) 552 days ago, and 40.4% higher than 52 week low (344.84) 175 days ago. Dividend stock.

Deere & Company is at 2 years high (478.77).

52 weeks high is 478.77. Previous year low is 345.98, and 52 weeks low is 344.84. It is 7.3% higher than previous year high (446.33) 549 days ago, and 38.8% higher than 52 week low (344.84) 172 days ago. Dividend stock.

Deere & Company is at 2 years high (474.72).

52 weeks high is 474.72. Previous year low is 345.98, and 52 weeks low is 344.84. It is 6.4% higher than previous year high (446.33) 548 days ago, and 37.7% higher than 52 week low (344.84) 171 days ago. Dividend stock.

Deere & Company is at 2 years high (466.0).

52 weeks high is 466.0. Previous year low is 345.98, and 52 weeks low is 344.84. It is 4.4% higher than previous year high (446.33) 491 days ago, and 35.1% higher than 52 week low (344.84) 114 days ago. Dividend stock.

Deere & Company is at 2 years high (462.69).

52 weeks high is 462.69. Previous year low is 345.98, and 52 weeks low is 344.84. It is 3.7% higher than previous year high (446.33) 489 days ago, and 34.2% higher than 52 week low (344.84) 112 days ago. Dividend stock.

NOW Inc is at 2 years high (17.59).

52 weeks high is 17.59. Previous year low is 8.89, and 52 weeks low is 11.61. It is 30.5% higher than previous year high (13.48) 718 days ago, and 97.9% higher than previous year low (8.89) 629 days ago.

NOW Inc is at 2 years high (17.18).

52 weeks high is 17.18. Previous year low is 8.89, and 52 weeks low is 11.61. It is 23.1% higher than previous year high (13.96) 730 days ago, and 93.3% higher than previous year low (8.89) 625 days ago.

NOW Inc is at 2 years high (16.98).

52 weeks high is 16.98. Previous year low is 8.89, and 52 weeks low is 11.61. It is 19.1% higher than previous year high (14.26) 730 days ago, and 91.0% higher than previous year low (8.89) 624 days ago.

DaVita Inc is at 2 years high (177.35).

52 weeks high is 177.35. Previous year low is 73.2, and 52 weeks low is 109.86. It is 57.4% higher than previous year high (112.68) 547 days ago, and 142.3% higher than previous year low (73.2) 480 days ago.

DaVita Inc is at 2 years high (177.06).

52 weeks high is 177.06. Previous year low is 73.2, and 52 weeks low is 109.86. It is 57.1% higher than previous year high (112.68) 546 days ago, and 141.9% higher than previous year low (73.2) 479 days ago.

DaVita Inc is at 2 years high (176.5).

52 weeks high is 176.5. Previous year low is 73.2, and 52 weeks low is 109.86. It is 56.6% higher than previous year high (112.68) 542 days ago, and 141.1% higher than previous year low (73.2) 475 days ago.

DaVita Inc is at 2 years high (175.53).

52 weeks high is 175.53. Previous year low is 73.2, and 52 weeks low is 107.52. It is 55.8% higher than previous year high (112.68) 539 days ago, and 139.8% higher than previous year low (73.2) 472 days ago.

DaVita Inc is at 2 years high (170.28).

52 weeks high is 170.28. Previous year low is 73.2, and 52 weeks low is 107.17. It is 51.1% higher than previous year high (112.68) 536 days ago, and 132.6% higher than previous year low (73.2) 469 days ago.

DaVita Inc is at 2 years high (169.97).

52 weeks high is 169.97. Previous year low is 73.2, and 52 weeks low is 103.89. It is 50.8% higher than previous year high (112.68) 533 days ago, and 132.2% higher than previous year low (73.2) 466 days ago.

DaVita Inc is at 2 years high (167.96).

52 weeks high is 167.96. Previous year low is 70.82, and 52 weeks low is 99.61. It is 49.1% higher than previous year high (112.68) 477 days ago, and 137.2% higher than previous year low (70.82) 707 days ago.

DaVita Inc is at 2 years high (166.99).

52 weeks high is 166.99. Previous year low is 70.82, and 52 weeks low is 99.39. It is 48.2% higher than previous year high (112.68) 476 days ago, and 135.8% higher than previous year low (70.82) 706 days ago.

Ecolab Inc is at 2 years high (267.34).

52 weeks high is 267.34. Previous year low is 154.58, and 52 weeks low is 218.16. It is 20.9% higher than previous year high (221.18) 373 days ago, and 72.9% higher than previous year low (154.58) 706 days ago. Dividend stock.

Ecolab Inc is at 2 years high (266.24).

52 weeks high is 266.24. Previous year low is 154.58, and 52 weeks low is 216.93. It is 20.4% higher than previous year high (221.18) 372 days ago, and 72.2% higher than previous year low (154.58) 705 days ago. Dividend stock.

Ecolab Inc is at 2 years high (266.22).

52 weeks high is 266.22. Previous year low is 154.58, and 52 weeks low is 216.39. It is 20.4% higher than previous year high (221.18) 371 days ago, and 72.2% higher than previous year low (154.58) 704 days ago. Dividend stock.

Ecolab Inc is at 2 years high (265.47).

52 weeks high is 265.47. Previous year low is 154.58, and 52 weeks low is 215.38. It is 20.0% higher than previous year high (221.18) 366 days ago, and 71.7% higher than previous year low (154.58) 699 days ago. Dividend stock.

Ecolab Inc is at 2 years high (262.03).

52 weeks high is 262.03. Previous year low is 147.89, and 52 weeks low is 215.38. It is 18.5% higher than previous year high (221.18) 365 days ago, and 77.2% higher than previous year low (147.89) 730 days ago. Dividend stock.

Eaton Corporation plc is at 2 years high (377.52).

52 weeks high is 377.52. Previous year low is 151.86, and 52 weeks low is 226.92. It is 58.6% higher than previous year high (238.04) 450 days ago, and 148.6% higher than previous year low (151.86) 685 days ago.

General Electric Company is at 2 years high (210.5).

52 weeks high is 210.5. Previous year low is 82.26, and 52 weeks low is 136.47. It is 41.1% higher than previous year high (149.16) 369 days ago, and 155.9% higher than previous year low (82.26) 729 days ago. Dividend stock.

General Electric Company is at 2 years high (210.08).

52 weeks high is 210.08. Previous year low is 82.26, and 52 weeks low is 136.47. It is 40.8% higher than previous year high (149.16) 368 days ago, and 155.4% higher than previous year low (82.26) 728 days ago. Dividend stock.

General Electric Company is at 2 years high (209.64).

52 weeks high is 209.64. Previous year low is 82.26, and 52 weeks low is 136.47. It is 43.1% higher than previous year high (146.5) 364 days ago, and 154.9% higher than previous year low (82.26) 722 days ago. Dividend stock.

General Electric Company is at 2 years high (208.82).

52 weeks high is 208.82. Previous year low is 82.26, and 52 weeks low is 136.47. It is 47.3% higher than previous year high (141.77) 364 days ago, and 153.9% higher than previous year low (82.26) 721 days ago. Dividend stock.

General Electric Company is at 2 years high (206.06).

52 weeks high is 206.06. Previous year low is 80.79, and 52 weeks low is 136.47. It is 48.2% higher than previous year high (139.05) 364 days ago, and 155.1% higher than previous year low (80.79) 728 days ago. Dividend stock.

General Electric Company is at 2 years high (205.57).

52 weeks high is 205.57. Previous year low is 80.48, and 52 weeks low is 135.41. It is 51.8% higher than previous year high (135.41) 364 days ago, and 155.4% higher than previous year low (80.48) 730 days ago. Dividend stock.

General Electric Company is at 2 years high (200.8).

52 weeks high is 200.8. Previous year low is 80.48, and 52 weeks low is 129.93. It is 53.0% higher than previous year high (131.23) 367 days ago, and 149.5% higher than previous year low (80.48) 723 days ago. Dividend stock.

Geo Group Inc is at 2 years high (35.35).

52 weeks high is 35.35. Previous year low is 6.95, and 52 weeks low is 10.93. It is 187.9% higher than previous year high (12.28) 707 days ago, and 408.6% higher than previous year low (6.95) 511 days ago. Dividend stock.

Geo Group Inc is at 2 years high (34.0).

52 weeks high is 34.0. Previous year low is 6.95, and 52 weeks low is 10.73. It is 176.9% higher than previous year high (12.28) 706 days ago, and 389.2% higher than previous year low (6.95) 510 days ago. Dividend stock.

Geo Group Inc is at 2 years high (33.85).

52 weeks high is 33.85. Previous year low is 6.95, and 52 weeks low is 10.46. It is 175.7% higher than previous year high (12.28) 705 days ago, and 387.1% higher than previous year low (6.95) 509 days ago. Dividend stock.

Geo Group Inc is at 2 years high (31.67).

52 weeks high is 31.67. Previous year low is 6.95, and 52 weeks low is 10.46. It is 157.9% higher than previous year high (12.28) 704 days ago, and 355.7% higher than previous year low (6.95) 508 days ago. Dividend stock.

Geo Group Inc is at 2 years high (31.07).

52 weeks high is 31.07. Previous year low is 6.95, and 52 weeks low is 10.46. It is 153.0% higher than previous year high (12.28) 698 days ago, and 347.1% higher than previous year low (6.95) 502 days ago. Dividend stock.

Geo Group Inc is at 2 years high (29.31).

52 weeks high is 29.31. Previous year low is 6.95, and 52 weeks low is 10.46. It is 138.7% higher than previous year high (12.28) 693 days ago, and 321.7% higher than previous year low (6.95) 497 days ago. Dividend stock.

Geo Group Inc is at 2 years high (29.2).

52 weeks high is 29.2. Previous year low is 6.95, and 52 weeks low is 9.93. It is 137.8% higher than previous year high (12.28) 663 days ago, and 320.1% higher than previous year low (6.95) 467 days ago. Dividend stock.

Geo Group Inc rises 84.7% (27.94) over last 20 days.

It rises on average 28.2% per week. It is 127.5% higher than previous year high (12.28) 654 days ago, and 302.0% higher than previous year low (6.95) 458 days ago. Dividend stock.

General Motors Company is at 2 years high (60.2).

52 weeks high is 60.2. Previous year low is 26.65, and 52 weeks low is 28.5. It is 39.4% higher than previous year high (43.17) 647 days ago, and 125.9% higher than previous year low (26.65) 382 days ago. Dividend stock.

Goldman Sachs Group Inc is at 2 years high (672.19).

52 weeks high is 672.19. Previous year low is 289.91, and 52 weeks low is 384.37. It is 71.2% higher than previous year high (392.64) 372 days ago, and 131.9% higher than previous year low (289.91) 480 days ago.

Goldman Sachs Group Inc is at 2 years high (660.55).

52 weeks high is 660.55. Previous year low is 289.91, and 52 weeks low is 384.37. It is 68.2% higher than previous year high (392.64) 368 days ago, and 127.8% higher than previous year low (289.91) 476 days ago.

Goldman Sachs Group Inc is at 2 years high (658.22).

52 weeks high is 658.22. Previous year low is 289.91, and 52 weeks low is 378.04. It is 69.3% higher than previous year high (388.86) 395 days ago, and 127.0% higher than previous year low (289.91) 468 days ago.

Goldman Sachs Group Inc is at 2 years high (645.7).

52 weeks high is 645.7. Previous year low is 289.91, and 52 weeks low is 378.04. It is 66.0% higher than previous year high (388.86) 388 days ago, and 122.7% higher than previous year low (289.91) 461 days ago.

Goldman Sachs Group Inc is at 2 years high (639.5).

52 weeks high is 639.5. Previous year low is 289.91, and 52 weeks low is 377.79. It is 64.5% higher than previous year high (388.86) 381 days ago, and 120.6% higher than previous year low (289.91) 454 days ago.

Goldman Sachs Group Inc is at 2 years high (634.74).

52 weeks high is 634.74. Previous year low is 289.91, and 52 weeks low is 377.79. It is 63.2% higher than previous year high (388.86) 379 days ago, and 118.9% higher than previous year low (289.91) 452 days ago.

Goldman Sachs Group Inc is at 2 years high (625.94).

52 weeks high is 625.94. Previous year low is 289.91, and 52 weeks low is 377.79. It is 61.0% higher than previous year high (388.86) 375 days ago, and 115.9% higher than previous year low (289.91) 448 days ago.

Goldman Sachs Group Inc is at 2 years high (612.99).

52 weeks high is 612.99. Previous year low is 289.91, and 52 weeks low is 376.91. It is 57.6% higher than previous year high (388.86) 374 days ago, and 111.4% higher than previous year low (289.91) 447 days ago.

Goldman Sachs Group Inc is at 2 years high (605.92).

52 weeks high is 605.92. Previous year low is 289.91, and 52 weeks low is 376.91. It is 55.8% higher than previous year high (388.86) 373 days ago, and 109.0% higher than previous year low (289.91) 446 days ago.

Goldman Sachs Group Inc is at 2 years high (608.57).

52 weeks high is 608.57. Previous year low is 289.91, and 52 weeks low is 341.75. It is 57.6% higher than previous year high (386.15) 730 days ago, and 109.9% higher than previous year low (289.91) 399 days ago.

Goldman Sachs Group Inc is at 2 years high (605.5).

52 weeks high is 605.5. Previous year low is 289.91, and 52 weeks low is 337.65. It is 56.8% higher than previous year high (386.15) 727 days ago, and 108.9% higher than previous year low (289.91) 396 days ago.

Goldman Sachs Group Inc is at 2 years high (603.03).

52 weeks high is 603.03. Previous year low is 289.91, and 52 weeks low is 337.65. It is 56.2% higher than previous year high (386.15) 726 days ago, and 108.0% higher than previous year low (289.91) 395 days ago.

Houlihan Lokey Inc - Class A is at 2 years high (190.49).

52 weeks high is 190.49. Previous year low is 84.95, and 52 weeks low is 105.04. It is 73.1% higher than previous year high (110.06) 434 days ago, and 124.2% higher than previous year low (84.95) 601 days ago.

HP Inc is at 2 years high (39.3).

52 weeks high is 39.3. Previous year low is 25.57, and 52 weeks low is 27.62. It is 17.1% higher than previous year high (33.56) 501 days ago, and 53.7% higher than previous year low (25.57) 424 days ago.

JPMorgan Chase & Company is at 2 years high (279.95).

52 weeks high is 279.95. Previous year low is 124.91, and 52 weeks low is 179.73. It is 55.6% higher than previous year high (179.87) 369 days ago, and 124.1% higher than previous year low (124.91) 697 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (276.9).

52 weeks high is 276.9. Previous year low is 124.91, and 52 weeks low is 174.26. It is 57.1% higher than previous year high (176.27) 373 days ago, and 121.7% higher than previous year low (124.91) 685 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (270.43).

52 weeks high is 270.43. Previous year low is 124.91, and 52 weeks low is 174.26. It is 53.4% higher than previous year high (176.27) 372 days ago, and 116.5% higher than previous year low (124.91) 684 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (268.23).

52 weeks high is 268.23. Previous year low is 124.91, and 52 weeks low is 173.73. It is 52.2% higher than previous year high (176.27) 366 days ago, and 114.7% higher than previous year low (124.91) 678 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (267.14).

52 weeks high is 267.14. Previous year low is 124.91, and 52 weeks low is 173.73. It is 51.6% higher than previous year high (176.27) 364 days ago, and 113.9% higher than previous year low (124.91) 676 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (265.95).

52 weeks high is 265.95. Previous year low is 124.91, and 52 weeks low is 172.28. It is 53.8% higher than previous year high (172.94) 364 days ago, and 112.9% higher than previous year low (124.91) 671 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (263.03).

52 weeks high is 263.03. Previous year low is 124.91, and 52 weeks low is 168.99. It is 52.7% higher than previous year high (172.27) 382 days ago, and 110.6% higher than previous year low (124.91) 669 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (259.16).

52 weeks high is 259.16. Previous year low is 124.91, and 52 weeks low is 168.99. It is 50.4% higher than previous year high (172.27) 378 days ago, and 107.5% higher than previous year low (124.91) 665 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (254.27).

52 weeks high is 254.27. Previous year low is 124.91, and 52 weeks low is 167.42. It is 47.6% higher than previous year high (172.27) 377 days ago, and 103.6% higher than previous year low (124.91) 664 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (252.35).

52 weeks high is 252.35. Previous year low is 124.91, and 52 weeks low is 167.09. It is 46.5% higher than previous year high (172.27) 376 days ago, and 102.0% higher than previous year low (124.91) 663 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (250.29).

52 weeks high is 250.29. Previous year low is 124.91, and 52 weeks low is 153.19. It is 58.4% higher than previous year high (158.0) 490 days ago, and 100.4% higher than previous year low (124.91) 612 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (12.15).

52 weeks high is 12.15. Previous year low is 3.42, and 52 weeks low is 4.78. It is 95.3% higher than previous year high (6.22) 413 days ago, and 255.3% higher than previous year low (3.42) 706 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (12.12).

52 weeks high is 12.12. Previous year low is 3.42, and 52 weeks low is 4.78. It is 94.9% higher than previous year high (6.22) 411 days ago, and 254.4% higher than previous year low (3.42) 704 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (11.91).

52 weeks high is 11.91. Previous year low is 3.42, and 52 weeks low is 4.78. It is 91.5% higher than previous year high (6.22) 407 days ago, and 248.2% higher than previous year low (3.42) 700 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (11.88).

52 weeks high is 11.88. Previous year low is 3.42, and 52 weeks low is 4.78. It is 91.0% higher than previous year high (6.22) 406 days ago, and 247.4% higher than previous year low (3.42) 699 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (11.49).

52 weeks high is 11.49. Previous year low is 3.42, and 52 weeks low is 4.78. It is 84.7% higher than previous year high (6.22) 400 days ago, and 236.0% higher than previous year low (3.42) 693 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (11.12).

52 weeks high is 11.12. Previous year low is 3.42, and 52 weeks low is 4.78. It is 78.8% higher than previous year high (6.22) 399 days ago, and 225.1% higher than previous year low (3.42) 692 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (10.87).

52 weeks high is 10.87. Previous year low is 3.42, and 52 weeks low is 4.78. It is 74.8% higher than previous year high (6.22) 398 days ago, and 217.8% higher than previous year low (3.42) 691 days ago. Dividend stock.

Kroger Company is at 2 years high (65.8).

52 weeks high is 65.8. Previous year low is 42.44, and 52 weeks low is 45.69. It is 31.7% higher than previous year high (49.98) 632 days ago, and 55.0% higher than previous year low (42.44) 453 days ago. Dividend stock.

Kroger Company is at 2 years high (65.42).

52 weeks high is 65.42. Previous year low is 42.44, and 52 weeks low is 44.62. It is 30.9% higher than previous year high (49.98) 625 days ago, and 54.1% higher than previous year low (42.44) 446 days ago. Dividend stock.

Kroger Company is at 2 years high (63.98).

52 weeks high is 63.98. Previous year low is 42.44, and 52 weeks low is 44.62. It is 28.0% higher than previous year high (49.98) 624 days ago, and 50.8% higher than previous year low (42.44) 445 days ago. Dividend stock.

Kroger Company is at 2 years high (63.33).

52 weeks high is 63.33. Previous year low is 42.44, and 52 weeks low is 44.62. It is 26.7% higher than previous year high (49.98) 623 days ago, and 49.2% higher than previous year low (42.44) 444 days ago. Dividend stock.

Kroger Company is at 2 years high (63.3).

52 weeks high is 63.3. Previous year low is 42.44, and 52 weeks low is 43.59. It is 26.7% higher than previous year high (49.98) 570 days ago, and 49.2% higher than previous year low (42.44) 391 days ago. Dividend stock.

Kroger Company is at 2 years high (61.33).

52 weeks high is 61.33. Previous year low is 42.44, and 52 weeks low is 43.59. It is 22.7% higher than previous year high (49.98) 569 days ago, and 44.5% higher than previous year low (42.44) 390 days ago. Dividend stock.

Kroger Company is at 2 years high (61.08).

52 weeks high is 61.08. Previous year low is 42.44, and 52 weeks low is 43.59. It is 22.2% higher than previous year high (49.98) 557 days ago, and 43.9% higher than previous year low (42.44) 378 days ago. Dividend stock.

Kroger Company is at 2 years high (60.57).

52 weeks high is 60.57. Previous year low is 42.44, and 52 weeks low is 43.59. It is 21.2% higher than previous year high (49.98) 554 days ago, and 42.7% higher than previous year low (42.44) 375 days ago. Dividend stock.

Kroger Company is at 2 years high (60.09).

52 weeks high is 60.09. Previous year low is 42.44, and 52 weeks low is 43.59. It is 20.2% higher than previous year high (49.98) 553 days ago, and 41.6% higher than previous year low (42.44) 374 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (39.23).

52 weeks high is 39.23. Previous year low is 19.11, and 52 weeks low is 25.92. It is 12.1% higher than previous year high (34.99) 729 days ago, and 105.3% higher than previous year low (19.11) 643 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (38.93).

52 weeks high is 38.93. Previous year low is 19.11, and 52 weeks low is 25.92. It is 11.0% higher than previous year high (35.07) 730 days ago, and 103.7% higher than previous year low (19.11) 642 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (38.38).

52 weeks high is 38.38. Previous year low is 19.11, and 52 weeks low is 25.92. It is 9.4% higher than previous year high (35.07) 729 days ago, and 100.8% higher than previous year low (19.11) 641 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (37.93).

52 weeks high is 37.93. Previous year low is 19.11, and 52 weeks low is 25.92. It is 8.2% higher than previous year high (35.07) 728 days ago, and 98.5% higher than previous year low (19.11) 640 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (37.04).

52 weeks high is 37.04. Previous year low is 19.11, and 52 weeks low is 25.64. It is 4.8% higher than previous year high (35.33) 730 days ago, and 93.8% higher than previous year low (19.11) 637 days ago. Dividend stock.

Louisiana-Pacific Corp drops -10.1% (101.5) since previous day.

Volume rises 197.0%. It is 29.1% higher than previous year high (78.6) 583 days ago, and 101.2% higher than previous year low (50.44) 481 days ago. Dividend stock.

Louisiana-Pacific Corp is at 2 years high (120.27).

52 weeks high is 120.27. Previous year low is 50.44, and 52 weeks low is 61.81. It is 53.0% higher than previous year high (78.6) 508 days ago, and 138.4% higher than previous year low (50.44) 406 days ago. Dividend stock.

Louisiana-Pacific Corp is at 2 years high (120.22).

52 weeks high is 120.22. Previous year low is 50.44, and 52 weeks low is 60.99. It is 53.0% higher than previous year high (78.6) 497 days ago, and 138.3% higher than previous year low (50.44) 395 days ago. Dividend stock.

Moody`s Corp is at 2 years high (527.48).

52 weeks high is 527.48. Previous year low is 285.09, and 52 weeks low is 370.33. It is 30.2% higher than previous year high (405.17) 370 days ago, and 85.0% higher than previous year low (285.09) 706 days ago.

Moody`s Corp is at 2 years high (512.59).

52 weeks high is 512.59. Previous year low is 285.09, and 52 weeks low is 366.48. It is 26.5% higher than previous year high (405.17) 368 days ago, and 79.8% higher than previous year low (285.09) 704 days ago.

Moody`s Corp is at 2 years high (504.23).

52 weeks high is 504.23. Previous year low is 285.09, and 52 weeks low is 366.48. It is 24.4% higher than previous year high (405.17) 367 days ago, and 76.9% higher than previous year low (285.09) 703 days ago.

Moody`s Corp is at 2 years high (503.3).

52 weeks high is 503.3. Previous year low is 285.09, and 52 weeks low is 366.48. It is 24.2% higher than previous year high (405.17) 364 days ago, and 76.5% higher than previous year low (285.09) 700 days ago.

Moody`s Corp is at 2 years high (502.84).

52 weeks high is 502.84. Previous year low is 285.09, and 52 weeks low is 366.48. It is 24.2% higher than previous year high (404.85) 365 days ago, and 76.4% higher than previous year low (285.09) 699 days ago.

Moody`s Corp is at 2 years high (500.88).

52 weeks high is 500.88. Previous year low is 273.02, and 52 weeks low is 361.89. It is 37.4% higher than previous year high (364.55) 371 days ago, and 83.5% higher than previous year low (273.02) 700 days ago.

Moody`s Corp is at 2 years high (499.66).

52 weeks high is 499.66. Previous year low is 273.02, and 52 weeks low is 361.18. It is 37.1% higher than previous year high (364.55) 370 days ago, and 83.0% higher than previous year low (273.02) 699 days ago.

Markel Group Inc is at 2 years high (2059.83).

52 weeks high is 2059.83. Previous year low is 1191.46, and 52 weeks low is 1408.45. It is 33.4% higher than previous year high (1543.95) 506 days ago, and 72.9% higher than previous year low (1191.46) 692 days ago.

Markel Group Inc is at 2 years high (1860.14).

52 weeks high is 1860.14. Previous year low is 1191.46, and 52 weeks low is 1408.45. It is 20.5% higher than previous year high (1543.95) 505 days ago, and 56.1% higher than previous year low (1191.46) 691 days ago.

Markel Group Inc is at 2 years high (1838.22).

52 weeks high is 1838.22. Previous year low is 1191.46, and 52 weeks low is 1407.76. It is 19.1% higher than previous year high (1543.95) 504 days ago, and 54.3% higher than previous year low (1191.46) 690 days ago.

Markel Group Inc is at 2 years high (1832.21).

52 weeks high is 1832.21. Previous year low is 1191.46, and 52 weeks low is 1395.13. It is 18.7% higher than previous year high (1543.95) 496 days ago, and 53.8% higher than previous year low (1191.46) 682 days ago.

Markel Group Inc is at 2 years high (1811.06).

52 weeks high is 1811.06. Previous year low is 1191.46, and 52 weeks low is 1395.13. It is 17.3% higher than previous year high (1543.95) 493 days ago, and 52.0% higher than previous year low (1191.46) 679 days ago.

Markel Group Inc is at 2 years high (1810.82).

52 weeks high is 1810.82. Previous year low is 1191.46, and 52 weeks low is 1395.13. It is 17.3% higher than previous year high (1543.95) 491 days ago, and 52.0% higher than previous year low (1191.46) 677 days ago.

Markel Group Inc is at 2 years high (1788.5).

52 weeks high is 1788.5. Previous year low is 1191.46, and 52 weeks low is 1395.13. It is 15.8% higher than previous year high (1543.95) 490 days ago, and 50.1% higher than previous year low (1191.46) 676 days ago.

Markel Group Inc is at 2 years high (1785.11).

52 weeks high is 1785.11. Previous year low is 1191.46, and 52 weeks low is 1366.1801. It is 15.6% higher than previous year high (1543.95) 435 days ago, and 49.8% higher than previous year low (1191.46) 621 days ago.

Markel Group Inc is at 2 years high (1775.73).

52 weeks high is 1775.73. Previous year low is 1191.46, and 52 weeks low is 1366.1801. It is 15.0% higher than previous year high (1543.95) 434 days ago, and 49.0% higher than previous year low (1191.46) 620 days ago.

Markel Group Inc is at 2 years high (1761.62).

52 weeks high is 1761.62. Previous year low is 1191.46, and 52 weeks low is 1366.1801. It is 14.1% higher than previous year high (1543.95) 433 days ago, and 47.9% higher than previous year low (1191.46) 619 days ago.

Marsh & McLennan Cos. Inc is at 2 years high (233.24).

52 weeks high is 233.24. Previous year low is 154.08, and 52 weeks low is 185.39. It is 16.1% higher than previous year high (200.93) 369 days ago, and 51.4% higher than previous year low (154.08) 623 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (232.77).

52 weeks high is 232.77. Previous year low is 154.08, and 52 weeks low is 185.39. It is 15.8% higher than previous year high (200.93) 368 days ago, and 51.1% higher than previous year low (154.08) 622 days ago. Dividend stock.

Altria Group Inc is at 2 years high (57.74).

52 weeks high is 57.74. Previous year low is 39.26, and 52 weeks low is 39.73. It is 20.1% higher than previous year high (48.07) 651 days ago, and 47.1% higher than previous year low (39.26) 400 days ago. Dividend stock.

Altria Group Inc is at 2 years high (57.65).

52 weeks high is 57.65. Previous year low is 39.26, and 52 weeks low is 39.73. It is 19.9% higher than previous year high (48.07) 649 days ago, and 46.8% higher than previous year low (39.26) 398 days ago. Dividend stock.

Altria Group Inc is at 2 years high (57.59).

52 weeks high is 57.59. Previous year low is 39.26, and 52 weeks low is 39.73. It is 19.8% higher than previous year high (48.07) 648 days ago, and 46.7% higher than previous year low (39.26) 397 days ago. Dividend stock.

Altria Group Inc is at 2 years high (56.75).

52 weeks high is 56.75. Previous year low is 39.26, and 52 weeks low is 39.73. It is 18.1% higher than previous year high (48.07) 647 days ago, and 44.5% higher than previous year low (39.26) 396 days ago. Dividend stock.

Morgan Stanley is at 2 years high (141.08).

52 weeks high is 141.08. Previous year low is 70.4, and 52 weeks low is 83.97. It is 39.9% higher than previous year high (100.83) 722 days ago, and 100.4% higher than previous year low (70.4) 468 days ago.

Morgan Stanley is at 2 years high (139.94).

52 weeks high is 139.94. Previous year low is 70.4, and 52 weeks low is 83.97. It is 38.8% higher than previous year high (100.83) 715 days ago, and 98.8% higher than previous year low (70.4) 461 days ago.

Morgan Stanley is at 2 years high (138.71).

52 weeks high is 138.71. Previous year low is 70.4, and 52 weeks low is 83.97. It is 37.6% higher than previous year high (100.83) 714 days ago, and 97.0% higher than previous year low (70.4) 460 days ago.

Morgan Stanley is at 2 years high (138.54).

52 weeks high is 138.54. Previous year low is 70.4, and 52 weeks low is 83.97. It is 37.4% higher than previous year high (100.83) 713 days ago, and 96.8% higher than previous year low (70.4) 459 days ago.

Morgan Stanley is at 2 years high (137.87).

52 weeks high is 137.87. Previous year low is 70.4, and 52 weeks low is 83.97. It is 36.7% higher than previous year high (100.83) 702 days ago, and 95.8% higher than previous year low (70.4) 448 days ago.

Morgan Stanley is at 2 years high (135.81).

52 weeks high is 135.81. Previous year low is 70.4, and 52 weeks low is 83.9. It is 34.7% higher than previous year high (100.83) 701 days ago, and 92.9% higher than previous year low (70.4) 447 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (235.85).

52 weeks high is 235.85. Previous year low is 159.81, and 52 weeks low is 176.24. It is 10.9% higher than previous year high (212.75) 504 days ago, and 47.6% higher than previous year low (159.81) 728 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (235.17).

52 weeks high is 235.17. Previous year low is 159.81, and 52 weeks low is 173.18. It is 10.5% higher than previous year high (212.75) 501 days ago, and 47.2% higher than previous year low (159.81) 725 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (234.64).

52 weeks high is 234.64. Previous year low is 159.81, and 52 weeks low is 173.18. It is 10.3% higher than previous year high (212.75) 500 days ago, and 46.8% higher than previous year low (159.81) 724 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (233.01).

52 weeks high is 233.01. Previous year low is 159.81, and 52 weeks low is 171.43. It is 9.5% higher than previous year high (212.75) 499 days ago, and 45.8% higher than previous year low (159.81) 723 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (231.76).

52 weeks high is 231.76. Previous year low is 159.33, and 52 weeks low is 169.08. It is 8.9% higher than previous year high (212.75) 492 days ago, and 45.5% higher than previous year low (159.33) 728 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (230.37).

52 weeks high is 230.37. Previous year low is 159.33, and 52 weeks low is 167.27. It is 8.3% higher than previous year high (212.75) 484 days ago, and 44.6% higher than previous year low (159.33) 720 days ago.

Progressive Corp is at 2 years high (269.62).

52 weeks high is 269.62. Previous year low is 114.78, and 52 weeks low is 187.83. It is 41.7% higher than previous year high (190.25) 364 days ago, and 134.9% higher than previous year low (114.78) 587 days ago.

Progressive Corp is at 2 years high (268.88).

52 weeks high is 268.88. Previous year low is 114.78, and 52 weeks low is 153.41. It is 63.5% higher than previous year high (164.41) 368 days ago, and 134.3% higher than previous year low (114.78) 505 days ago.

Progressive Corp is at 2 years high (268.02).

52 weeks high is 268.02. Previous year low is 114.78, and 52 weeks low is 153.41. It is 63.0% higher than previous year high (164.41) 365 days ago, and 133.5% higher than previous year low (114.78) 502 days ago.

Philip Morris International Inc is at 2 years high (154.4).

52 weeks high is 154.4. Previous year low is 87.47, and 52 weeks low is 88.6. It is 52.1% higher than previous year high (101.51) 674 days ago, and 76.5% higher than previous year low (87.47) 483 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (151.57).

52 weeks high is 151.57. Previous year low is 87.47, and 52 weeks low is 88.6. It is 49.3% higher than previous year high (101.51) 673 days ago, and 73.3% higher than previous year low (87.47) 482 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (150.46).

52 weeks high is 150.46. Previous year low is 87.47, and 52 weeks low is 88.6. It is 47.8% higher than previous year high (101.82) 728 days ago, and 72.0% higher than previous year low (87.47) 476 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (149.89).

52 weeks high is 149.89. Previous year low is 87.47, and 52 weeks low is 88.6. It is 44.5% higher than previous year high (103.71) 730 days ago, and 71.4% higher than previous year low (87.47) 474 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (147.98).

52 weeks high is 147.98. Previous year low is 87.47, and 52 weeks low is 88.6. It is 42.7% higher than previous year high (103.71) 729 days ago, and 69.2% higher than previous year low (87.47) 473 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (146.57).

52 weeks high is 146.57. Previous year low is 87.47, and 52 weeks low is 88.6. It is 41.3% higher than previous year high (103.71) 728 days ago, and 67.6% higher than previous year low (87.47) 472 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (145.32).

52 weeks high is 145.32. Previous year low is 87.47, and 52 weeks low is 88.6. It is 40.1% higher than previous year high (103.71) 724 days ago, and 66.1% higher than previous year low (87.47) 468 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (133.06).

52 weeks high is 133.06. Previous year low is 87.47, and 52 weeks low is 88.6. It is 26.3% higher than previous year high (105.39) 667 days ago, and 52.1% higher than previous year low (87.47) 399 days ago. Dividend stock.

PNC Financial Services Group Inc is at 2 years high (215.0).

52 weeks high is 215.0. Previous year low is 109.71, and 52 weeks low is 132.38. It is 27.4% higher than previous year high (168.82) 685 days ago, and 96.0% higher than previous year low (109.71) 401 days ago.

PNC Financial Services Group Inc is at 2 years high (214.2).

52 weeks high is 214.2. Previous year low is 109.71, and 52 weeks low is 129.59. It is 26.9% higher than previous year high (168.82) 684 days ago, and 95.2% higher than previous year low (109.71) 400 days ago.

PNC Financial Services Group Inc is at 2 years high (212.47).

52 weeks high is 212.47. Previous year low is 109.71, and 52 weeks low is 128.85. It is 25.9% higher than previous year high (168.82) 683 days ago, and 93.7% higher than previous year low (109.71) 399 days ago.

RH - Class A is at 2 years high (454.52).

52 weeks high is 454.52. Previous year low is 213.13, and 52 weeks low is 214.92. It is 13.1% higher than previous year high (401.84) 533 days ago, and 113.3% higher than previous year low (213.13) 452 days ago.

RH - Class A is at 2 years high (447.23).

52 weeks high is 447.23. Previous year low is 213.13, and 52 weeks low is 214.92. It is 11.3% higher than previous year high (401.84) 529 days ago, and 109.8% higher than previous year low (213.13) 448 days ago.

RH - Class A is at 2 years high (446.04).

52 weeks high is 446.04. Previous year low is 213.13, and 52 weeks low is 214.92. It is 11.0% higher than previous year high (401.84) 494 days ago, and 109.3% higher than previous year low (213.13) 413 days ago.

Rollins Inc is at 2 years high (51.92).

52 weeks high is 51.92. Previous year low is 32.92, and 52 weeks low is 40.95. It is 15.8% higher than previous year high (44.83) 569 days ago, and 57.7% higher than previous year low (32.92) 483 days ago.

Rollins Inc is at 2 years high (51.59).

52 weeks high is 51.59. Previous year low is 32.92, and 52 weeks low is 39.97. It is 15.1% higher than previous year high (44.83) 490 days ago, and 56.7% higher than previous year low (32.92) 404 days ago.

RTX Corp is at 2 years high (129.92).

52 weeks high is 129.92. Previous year low is 69.38, and 52 weeks low is 89.53. It is 24.1% higher than previous year high (104.66) 657 days ago, and 87.3% higher than previous year low (69.38) 487 days ago.

RTX Corp is at 2 years high (128.98).

52 weeks high is 128.98. Previous year low is 69.38, and 52 weeks low is 89.53. It is 23.2% higher than previous year high (104.66) 653 days ago, and 85.9% higher than previous year low (69.38) 483 days ago.

RTX Corp is at 2 years high (128.35).

52 weeks high is 128.35. Previous year low is 69.38, and 52 weeks low is 89.53. It is 22.6% higher than previous year high (104.66) 651 days ago, and 85.0% higher than previous year low (69.38) 481 days ago.

Taiwan Semiconductor Manufacturing is at 2 years high (208.61).

52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (207.36).

52 weeks high is 207.36. Previous year low is 73.06, and 52 weeks low is 99.13. It is 93.1% higher than previous year high (107.41) 558 days ago, and 183.8% higher than previous year low (73.06) 726 days ago. Dividend stock.

Trane Technologies plc - Class A is at 2 years high (419.14).

52 weeks high is 419.14. Previous year low is 163.23, and 52 weeks low is 222.63. It is 83.0% higher than previous year high (229.05) 378 days ago, and 156.8% higher than previous year low (163.23) 545 days ago.

Visa Inc - Class A is at 2 years high (356.73).

52 weeks high is 356.73. Previous year low is 214.47, and 52 weeks low is 253.74. It is 27.0% higher than previous year high (280.98) 369 days ago, and 66.3% higher than previous year low (214.47) 708 days ago.

Visa Inc - Class A is at 2 years high (355.63).

52 weeks high is 355.63. Previous year low is 214.47, and 52 weeks low is 253.74. It is 26.6% higher than previous year high (280.98) 364 days ago, and 65.8% higher than previous year low (214.47) 703 days ago.

Visa Inc - Class A is at 2 years high (351.49).

52 weeks high is 351.49. Previous year low is 214.47, and 52 weeks low is 253.74. It is 25.8% higher than previous year high (279.39) 371 days ago, and 63.9% higher than previous year low (214.47) 702 days ago.

Visa Inc - Class A is at 2 years high (351.23).

52 weeks high is 351.23. Previous year low is 214.47, and 52 weeks low is 253.74. It is 25.7% higher than previous year high (279.39) 369 days ago, and 63.8% higher than previous year low (214.47) 700 days ago.

Visa Inc - Class A is at 2 years high (349.44).

52 weeks high is 349.44. Previous year low is 214.47, and 52 weeks low is 253.74. It is 25.1% higher than previous year high (279.39) 364 days ago, and 62.9% higher than previous year low (214.47) 695 days ago.

Visa Inc - Class A is at 2 years high (345.82).

52 weeks high is 345.82. Previous year low is 214.47, and 52 weeks low is 253.74. It is 24.8% higher than previous year high (277.18) 367 days ago, and 61.2% higher than previous year low (214.47) 693 days ago.

Visa Inc - Class A is at 2 years high (343.05).

52 weeks high is 343.05. Previous year low is 214.47, and 52 weeks low is 253.74. It is 23.8% higher than previous year high (277.15) 366 days ago, and 60.0% higher than previous year low (214.47) 689 days ago.

Visa Inc - Class A is at 2 years high (335.88).

52 weeks high is 335.88. Previous year low is 214.47, and 52 weeks low is 253.74. It is 21.2% higher than previous year high (277.15) 365 days ago, and 56.6% higher than previous year low (214.47) 688 days ago.

Visa Inc - Class A is at 2 years high (334.54).

52 weeks high is 334.54. Previous year low is 214.47, and 52 weeks low is 253.74. It is 22.2% higher than previous year high (273.66) 364 days ago, and 56.0% higher than previous year low (214.47) 686 days ago.

Visa Inc - Class A is at 2 years high (330.2).

52 weeks high is 330.2. Previous year low is 214.47, and 52 weeks low is 253.74. It is 21.1% higher than previous year high (272.61) 365 days ago, and 54.0% higher than previous year low (214.47) 683 days ago.

Visa Inc - Class A is at 2 years high (328.21).

52 weeks high is 328.21. Previous year low is 214.47, and 52 weeks low is 253.74. It is 20.4% higher than previous year high (272.61) 364 days ago, and 53.0% higher than previous year low (214.47) 682 days ago.

Visa Inc - Class A is at 2 years high (323.63).

52 weeks high is 323.63. Previous year low is 214.47, and 52 weeks low is 253.74. It is 19.3% higher than previous year high (271.26) 364 days ago, and 50.9% higher than previous year low (214.47) 680 days ago.

Visa Inc - Class A is at 2 years high (320.91).

52 weeks high is 320.91. Previous year low is 204.99, and 52 weeks low is 253.74. It is 22.3% higher than previous year high (262.38) 379 days ago, and 56.5% higher than previous year low (204.99) 729 days ago.

Visa Inc - Class A is at 2 years high (320.65).

52 weeks high is 320.65. Previous year low is 204.99, and 52 weeks low is 253.74. It is 22.2% higher than previous year high (262.38) 377 days ago, and 56.4% higher than previous year low (204.99) 727 days ago.

Visa Inc - Class A is at 2 years high (318.3).

52 weeks high is 318.3. Previous year low is 204.82, and 52 weeks low is 253.74. It is 21.3% higher than previous year high (262.38) 370 days ago, and 55.4% higher than previous year low (204.82) 729 days ago.

Visa Inc - Class A is at 2 years high (316.65).

52 weeks high is 316.65. Previous year low is 204.82, and 52 weeks low is 253.74. It is 23.4% higher than previous year high (256.68) 368 days ago, and 54.6% higher than previous year low (204.82) 714 days ago.

Visa Inc - Class A is at 2 years high (315.08).

52 weeks high is 315.08. Previous year low is 204.82, and 52 weeks low is 253.74. It is 22.8% higher than previous year high (256.68) 365 days ago, and 53.8% higher than previous year low (204.82) 711 days ago.

Visa Inc - Class A is at 2 years high (314.7).

52 weeks high is 314.7. Previous year low is 204.82, and 52 weeks low is 253.74. It is 23.8% higher than previous year high (254.3) 369 days ago, and 53.6% higher than previous year low (204.82) 709 days ago.

Visa Inc - Class A is at 2 years high (313.19).

52 weeks high is 313.19. Previous year low is 204.82, and 52 weeks low is 252.94. It is 23.2% higher than previous year high (254.3) 367 days ago, and 52.9% higher than previous year low (204.82) 707 days ago.

Veeva Systems Inc - Class A is at 2 years high (250.45).

52 weeks high is 250.45. Previous year low is 158.27, and 52 weeks low is 171.41. It is 11.4% higher than previous year high (224.9) 452 days ago, and 58.2% higher than previous year low (158.27) 687 days ago.

Veeva Systems Inc - Class A is at 2 years high (237.74).

52 weeks high is 237.74. Previous year low is 158.27, and 52 weeks low is 171.41. It is 5.7% higher than previous year high (224.9) 450 days ago, and 50.2% higher than previous year low (158.27) 685 days ago.

Waste Connections Inc is at 2 years high (193.25).

52 weeks high is 193.25. Previous year low is 127.35, and 52 weeks low is 132.64. It is 32.9% higher than previous year high (145.45) 725 days ago, and 51.7% higher than previous year low (127.35) 677 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (192.81).

52 weeks high is 192.81. Previous year low is 127.35, and 52 weeks low is 132.64. It is 32.6% higher than previous year high (145.45) 724 days ago, and 51.4% higher than previous year low (127.35) 676 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (81.42).

52 weeks high is 81.42. Previous year low is 36.23, and 52 weeks low is 48.06. It is 59.1% higher than previous year high (51.19) 373 days ago, and 124.7% higher than previous year low (36.23) 685 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (80.05).

52 weeks high is 80.05. Previous year low is 36.23, and 52 weeks low is 48.06. It is 56.4% higher than previous year high (51.19) 372 days ago, and 120.9% higher than previous year low (36.23) 684 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (79.47).

52 weeks high is 79.47. Previous year low is 36.23, and 52 weeks low is 48.06. It is 55.2% higher than previous year high (51.19) 371 days ago, and 119.3% higher than previous year low (36.23) 683 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (78.82).

52 weeks high is 78.82. Previous year low is 36.23, and 52 weeks low is 48.06. It is 54.0% higher than previous year high (51.19) 366 days ago, and 117.6% higher than previous year low (36.23) 678 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (78.37).

52 weeks high is 78.37. Previous year low is 36.23, and 52 weeks low is 48.06. It is 53.1% higher than previous year high (51.19) 365 days ago, and 116.3% higher than previous year low (36.23) 677 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (77.94).

52 weeks high is 77.94. Previous year low is 36.23, and 52 weeks low is 48.06. It is 54.3% higher than previous year high (50.51) 410 days ago, and 115.1% higher than previous year low (36.23) 675 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (77.85).

52 weeks high is 77.85. Previous year low is 36.23, and 52 weeks low is 48.06. It is 54.1% higher than previous year high (50.51) 404 days ago, and 114.9% higher than previous year low (36.23) 669 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (77.35).

52 weeks high is 77.35. Previous year low is 36.23, and 52 weeks low is 43.37. It is 59.5% higher than previous year high (48.5) 651 days ago, and 113.5% higher than previous year low (36.23) 613 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (76.9).

52 weeks high is 76.9. Previous year low is 36.23, and 52 weeks low is 43.02. It is 58.6% higher than previous year high (48.5) 650 days ago, and 112.3% higher than previous year low (36.23) 612 days ago. Dividend stock.

Waste Management Inc is at 2 years high (229.12).

52 weeks high is 229.12. Previous year low is 148.83, and 52 weeks low is 196.96. It is 10.6% higher than previous year high (207.24) 364 days ago, and 53.9% higher than previous year low (148.83) 722 days ago. Dividend stock.

Waste Management Inc is at 2 years high (228.52).

52 weeks high is 228.52. Previous year low is 148.83, and 52 weeks low is 196.96. It is 11.9% higher than previous year high (204.23) 364 days ago, and 53.5% higher than previous year low (148.83) 721 days ago. Dividend stock.

Waste Management Inc is at 2 years high (228.46).

52 weeks high is 228.46. Previous year low is 148.83, and 52 weeks low is 169.74. It is 31.7% higher than previous year high (173.42) 516 days ago, and 53.5% higher than previous year low (148.83) 637 days ago. Dividend stock.

Waste Management Inc is at 2 years high (227.45).

52 weeks high is 227.45. Previous year low is 148.83, and 52 weeks low is 169.68. It is 31.2% higher than previous year high (173.42) 515 days ago, and 52.8% higher than previous year low (148.83) 636 days ago. Dividend stock.

Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.27).

It is 23.8% higher than previous year low (3.45), and -70.3% lower than 52 weeks high (14.37) 294 days ago.

Trulieve Cannabis Corp (Sub Voting) (4.98) rebounds after 52 weeks low (4.47).

It is 44.3% higher than previous year low (3.45) 526 days ago, and -57.2% lower than previous year high (11.64) 364 days ago.

Trulieve Cannabis Corp (Sub Voting) (5.01) rebounds after 52 weeks low (4.47).

It is -42.2% lower than previous year high (8.67) 364 days ago, and 45.2% higher than previous year low (3.45) 515 days ago.

Trulieve Cannabis Corp (Sub Voting) (4.97) rebounds after 52 weeks low (4.47).

It is -33.3% lower than previous year high (7.45) 490 days ago, and 44.1% higher than previous year low (3.45) 508 days ago.

Trulieve Cannabis Corp (Sub Voting) (5.12) rebounds after 52 weeks low (4.47).

It is -31.3% lower than previous year high (7.45) 486 days ago, and 48.4% higher than previous year low (3.45) 504 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 15.6% (5.9905) over last 2 days.

Volume drops -99.7%. It is -20.1% lower than previous year high (7.5) 728 days ago, and 73.6% higher than previous year low (3.45) 493 days ago.

Trulieve Cannabis Corp (Sub Voting) (5.1835) rebounds after 52 weeks low (4.47).

It is -30.9% lower than previous year high (7.5) 726 days ago, and 50.2% higher than previous year low (3.45) 491 days ago.

Trulieve Cannabis Corp (Sub Voting) (4.97) rebounds after 52 weeks low (4.47).

It is -35.8% lower than previous year high (7.7383) 720 days ago, and 44.1% higher than previous year low (3.45) 478 days ago.

Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.491).

It is 30.2% higher than previous year low (3.45), and -68.7% lower than 52 weeks high (14.37) 226 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -47.9% (6.07) over last 20 days.

It drops on average -16.0% per week. It is -57.8% lower than 52 week high (14.37) 209 days ago, and 75.9% higher than previous year low (3.45) 455 days ago.

Cullinan Oncology Inc is at 52 week low (9.03).

It is 14.4% higher than previous year low (7.89), and -69.2% lower than 52 weeks high (29.35) 290 days ago.

Cullinan Oncology Inc is at 52 week low (9.15).

It is 16.0% higher than previous year low (7.89), and -68.8% lower than 52 weeks high (29.35) 289 days ago.

Cullinan Oncology Inc is at 52 week low (9.26).

It is 17.4% higher than previous year low (7.89), and -68.4% lower than 52 weeks high (29.35) 287 days ago.

Cullinan Oncology Inc is at 52 week low (9.53).

It is 20.8% higher than previous year low (7.89), and -67.5% lower than 52 weeks high (29.35) 283 days ago.

Cullinan Oncology Inc is at 52 week low (9.59).

It is 21.5% higher than previous year low (7.89), and -67.3% lower than 52 weeks high (29.35) 282 days ago.

Cullinan Oncology Inc is at 52 week low (9.81).

It is 24.3% higher than previous year low (7.89), and -66.6% lower than 52 weeks high (29.35) 280 days ago.

Cullinan Oncology Inc (11.25) rebounds after 52 weeks low (10.01).

It is -25.7% lower than previous year high (15.14) 364 days ago, and 42.6% higher than previous year low (7.89) 414 days ago.

Cullinan Oncology Inc is at 52 week low (10.01).

It is 26.9% higher than previous year low (7.89), and -65.9% lower than 52 weeks high (29.35) 252 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (1.04) rebounds after 2 years low (0.9).

It is 15.6% higher than 52 week low (0.9) 1 days ago, and -83.5% lower than 52 week high (6.3) 325 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.92).

52 weeks low is 0.92. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.04).

52 weeks low is 1.04. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.1176).

52 weeks low is 1.1176. Previous year high is 5.3, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.15).

52 weeks low is 1.15. Previous year high is 5.3, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti (1.4) rebounds after 2 years low (1.17).

It is 19.7% higher than 52 week low (1.17) 3 days ago, and -73.4% lower than previous year high (5.27) 479 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 12.4% (1.4) over last 2 days.

Volume drops -99.9%. It is 19.7% higher than 52 week low (1.17) 3 days ago, and -73.4% lower than previous year high (5.27) 479 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.17).

52 weeks low is 1.17. Previous year high is 5.27, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.19).

52 weeks low is 1.19. Previous year high is 5.27, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.27).

52 weeks low is 1.27. Previous year high is 5.27, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.36).

52 weeks low is 1.36. Previous year high is 5.27, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.36).

52 weeks low is 1.36. Previous year high is 5.27, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.36).

52 weeks low is 1.36. Previous year high is 5.7, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.385).

52 weeks low is 1.385. Previous year high is 5.7, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -34.5% (1.46) over last 20 days.

It drops on average -11.5% per week. It is 4.3% higher than 52 week low (1.4) 1 days ago, and -74.4% lower than previous year high (5.7) 722 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.4).

52 weeks low is 1.4. Previous year high is 5.7, and 52 weeks high is 6.83.

BARRICK GOLD CORPORATION (26.05) drops after 2 years high (29.28).

It is -5.7% lower than previous year high (27.62) 659 days ago, and 36.8% higher than previous year low (19.04) 373 days ago. Dividend stock.

CONSTELLATION SOFTWARE INC. is at 2 years high (4961.5498).

52 weeks high is 4961.5498. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 30.6% higher than previous year high (3799.99) 380 days ago, and 121.1% higher than previous year low (2244.3501) 709 days ago.

CONSTELLATION SOFTWARE INC. is at 2 years high (4934.1699).

52 weeks high is 4934.1699. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.8% higher than previous year high (3799.99) 377 days ago, and 119.8% higher than previous year low (2244.3501) 706 days ago.

CONSTELLATION SOFTWARE INC. is at 2 years high (4931.8701).

52 weeks high is 4931.8701. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.8% higher than previous year high (3799.99) 373 days ago, and 119.7% higher than previous year low (2244.3501) 702 days ago.

CONSTELLATION SOFTWARE INC. is at 2 years high (4902.6401).

52 weeks high is 4902.6401. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.0% higher than previous year high (3799.99) 372 days ago, and 118.4% higher than previous year low (2244.3501) 701 days ago.

CONSTELLATION SOFTWARE INC. is at 2 years high (4820.0).

52 weeks high is 4820.0. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 26.8% higher than previous year high (3799.99) 370 days ago, and 114.8% higher than previous year low (2244.3501) 699 days ago.

CONSTELLATION SOFTWARE INC. is at 2 years high (4798.1299).

52 weeks high is 4798.1299. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 26.3% higher than previous year high (3799.99) 366 days ago, and 113.8% higher than previous year low (2244.3501) 695 days ago.

CONSTELLATION SOFTWARE INC. (4275.4702) drops after 2 years high (4790.2998).

It is 19.8% higher than previous year high (3570.0) 364 days ago, and 92.3% higher than previous year low (2223.3101) 730 days ago.

CONSTELLATION SOFTWARE INC. (4162.6899) drops after 2 years high (4790.2998).

It is 20.6% higher than previous year high (3452.3501) 364 days ago, and 87.4% higher than previous year low (2220.7) 729 days ago.

CONSTELLATION SOFTWARE INC. is at 2 years high (4790.2998).

52 weeks high is 4790.2998. Previous year low is 2065.95, and 52 weeks low is 3153.39. It is 48.0% higher than previous year high (3236.0) 364 days ago, and 131.9% higher than previous year low (2065.95) 725 days ago.

CONSTELLATION SOFTWARE INC. is at 2 years high (4734.1602).

52 weeks high is 4734.1602. Previous year low is 2065.95, and 52 weeks low is 3153.39. It is 46.8% higher than previous year high (3226.0) 364 days ago, and 129.2% higher than previous year low (2065.95) 722 days ago.

CONSTELLATION SOFTWARE INC. is at 2 years high (4721.5698).

52 weeks high is 4721.5698. Previous year low is 2065.95, and 52 weeks low is 3153.39. It is 46.8% higher than previous year high (3215.72) 364 days ago, and 128.5% higher than previous year low (2065.95) 720 days ago.

CONSTELLATION SOFTWARE INC. is at 2 years high (4679.0098).

52 weeks high is 4679.0098. Previous year low is 2065.95, and 52 weeks low is 3153.39. It is 45.7% higher than previous year high (3211.4) 364 days ago, and 126.5% higher than previous year low (2065.95) 719 days ago.

ABPL is at 2 years high (113.0).

52 weeks high is 113.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 46.0% higher than previous year high (77.4) 375 days ago, and 146.7% higher than previous year low (45.8) 617 days ago.

ABPL is at 2 years high (112.0).

52 weeks high is 112.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 44.7% higher than previous year high (77.4) 374 days ago, and 144.5% higher than previous year low (45.8) 616 days ago.

ABPL is at 2 years high (111.0).

52 weeks high is 111.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 43.4% higher than previous year high (77.4) 371 days ago, and 142.4% higher than previous year low (45.8) 613 days ago.

ABPL is at 2 years high (111.0).

52 weeks high is 111.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 43.4% higher than previous year high (77.4) 369 days ago, and 142.4% higher than previous year low (45.8) 611 days ago.

ABPL is at 2 years high (108.0).

52 weeks high is 108.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 39.5% higher than previous year high (77.4) 368 days ago, and 135.8% higher than previous year low (45.8) 610 days ago.

ATREM is at 2 years high (25.8).

52 weeks high is 25.8. Previous year low is 4.5, and 52 weeks low is 8.42. It is 206.4% higher than previous year high (8.42) 364 days ago, and 473.3% higher than previous year low (4.5) 729 days ago.

ATREM is at 2 years high (25.8).

52 weeks high is 25.8. Previous year low is 4.5, and 52 weeks low is 7.84. It is 226.6% higher than previous year high (7.9) 365 days ago, and 473.3% higher than previous year low (4.5) 726 days ago.

ATREM is at 2 years high (25.6).

52 weeks high is 25.6. Previous year low is 4.5, and 52 weeks low is 7.84. It is 224.1% higher than previous year high (7.9) 364 days ago, and 468.9% higher than previous year low (4.5) 725 days ago.

ATREM is at 2 years high (24.9).

52 weeks high is 24.9. Previous year low is 4.4, and 52 weeks low is 6.8. It is 219.2% higher than previous year high (7.8) 586 days ago, and 465.9% higher than previous year low (4.4) 730 days ago.

ATREM is at 2 years high (24.8).

52 weeks high is 24.8. Previous year low is 4.4, and 52 weeks low is 6.8. It is 217.9% higher than previous year high (7.8) 584 days ago, and 463.6% higher than previous year low (4.4) 728 days ago.

ATREM is at 2 years high (24.3).

52 weeks high is 24.3. Previous year low is 4.4, and 52 weeks low is 6.8. It is 211.5% higher than previous year high (7.8) 581 days ago, and 452.3% higher than previous year low (4.4) 725 days ago.

ATREM is at 2 years high (24.2).

52 weeks high is 24.2. Previous year low is 4.4, and 52 weeks low is 6.8. It is 210.3% higher than previous year high (7.8) 578 days ago, and 450.0% higher than previous year low (4.4) 722 days ago.

ATREM is at 2 years high (24.0).

52 weeks high is 24.0. Previous year low is 4.4, and 52 weeks low is 6.8. It is 207.7% higher than previous year high (7.8) 577 days ago, and 445.5% higher than previous year low (4.4) 721 days ago.

ATREM is at 2 years high (23.9).

52 weeks high is 23.9. Previous year low is 4.4, and 52 weeks low is 6.8. It is 206.4% higher than previous year high (7.8) 574 days ago, and 443.2% higher than previous year low (4.4) 718 days ago.

ATREM is at 2 years high (23.4).

52 weeks high is 23.4. Previous year low is 4.31, and 52 weeks low is 6.8. It is 200.0% higher than previous year high (7.8) 573 days ago, and 442.9% higher than previous year low (4.31) 730 days ago.

ATREM is at 2 years high (22.9).

52 weeks high is 22.9. Previous year low is 4.15, and 52 weeks low is 6.8. It is 193.6% higher than previous year high (7.8) 563 days ago, and 451.8% higher than previous year low (4.15) 728 days ago.

ATREM is at 2 years high (22.4).

52 weeks high is 22.4. Previous year low is 4.13, and 52 weeks low is 6.8. It is 187.2% higher than previous year high (7.8) 560 days ago, and 442.4% higher than previous year low (4.13) 730 days ago.

ATREM is at 2 years high (21.8).

52 weeks high is 21.8. Previous year low is 4.13, and 52 weeks low is 6.8. It is 179.5% higher than previous year high (7.8) 559 days ago, and 427.8% higher than previous year low (4.13) 729 days ago.

ATREM is at 2 years high (20.9).

52 weeks high is 20.9. Previous year low is 4.1, and 52 weeks low is 6.72. It is 167.9% higher than previous year high (7.8) 558 days ago, and 409.8% higher than previous year low (4.1) 730 days ago.

ATREM is at 2 years high (19.95).

52 weeks high is 19.95. Previous year low is 3.97, and 52 weeks low is 6.34. It is 155.8% higher than previous year high (7.8) 553 days ago, and 402.5% higher than previous year low (3.97) 728 days ago.

ATREM is at 2 years high (19.95).

52 weeks high is 19.95. Previous year low is 3.97, and 52 weeks low is 6.34. It is 155.8% higher than previous year high (7.8) 551 days ago, and 402.5% higher than previous year low (3.97) 726 days ago.

ATREM is at 2 years high (19.75).

52 weeks high is 19.75. Previous year low is 3.97, and 52 weeks low is 6.34. It is 153.2% higher than previous year high (7.8) 550 days ago, and 397.5% higher than previous year low (3.97) 725 days ago.

ATREM is at 2 years high (18.9).

52 weeks high is 18.9. Previous year low is 3.95, and 52 weeks low is 6.34. It is 142.3% higher than previous year high (7.8) 546 days ago, and 378.5% higher than previous year low (3.95) 729 days ago.

ATREM is at 2 years high (18.75).

52 weeks high is 18.75. Previous year low is 3.82, and 52 weeks low is 6.34. It is 140.4% higher than previous year high (7.8) 545 days ago, and 390.8% higher than previous year low (3.82) 730 days ago.

ATREM is at 2 years high (17.8).

52 weeks high is 17.8. Previous year low is 3.82, and 52 weeks low is 6.34. It is 128.2% higher than previous year high (7.8) 542 days ago, and 366.0% higher than previous year low (3.82) 727 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (50.02).

52 weeks high is 50.02. Previous year low is 35.105, and 52 weeks low is 40.48. It is 21.2% higher than previous year high (41.275) 364 days ago, and 42.5% higher than previous year low (35.105) 692 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (49.525).

52 weeks high is 49.525. Previous year low is 35.105, and 52 weeks low is 40.48. It is 20.8% higher than previous year high (41.01) 367 days ago, and 41.1% higher than previous year low (35.105) 689 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.1515) drops after 52 weeks high (4.7415).

It is 11.8% higher than 52 week low (3.7135) 143 days ago, and -12.4% lower than 52 week high (4.7415) 244 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.265) drops after 52 weeks high (4.7415).

It is -10.0% lower than 52 week high (4.7415) 213 days ago, and 14.9% higher than 52 week low (3.7135) 112 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.187) drops after 52 weeks high (4.7415).

It is -11.7% lower than 52 week high (4.7415) 205 days ago, and 12.8% higher than 52 week low (3.7135) 104 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (43.545).

52 weeks high is 43.545. Previous year low is 31.985, and 52 weeks low is 36.98. It is 15.0% higher than previous year high (37.86) 365 days ago, and 36.1% higher than previous year low (31.985) 690 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (43.42).

52 weeks high is 43.42. Previous year low is 31.985, and 52 weeks low is 36.98. It is 14.7% higher than previous year high (37.86) 364 days ago, and 35.8% higher than previous year low (31.985) 689 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (43.37).

52 weeks high is 43.37. Previous year low is 31.985, and 52 weeks low is 36.98. It is 15.1% higher than previous year high (37.67) 372 days ago, and 35.6% higher than previous year low (31.985) 685 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (43.07).

52 weeks high is 43.07. Previous year low is 31.985, and 52 weeks low is 36.98. It is 14.3% higher than previous year high (37.67) 366 days ago, and 34.7% higher than previous year low (31.985) 679 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.94).

52 weeks high is 42.94. Previous year low is 31.985, and 52 weeks low is 36.98. It is 14.0% higher than previous year high (37.67) 365 days ago, and 34.3% higher than previous year low (31.985) 678 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.685).

52 weeks high is 42.685. Previous year low is 31.985, and 52 weeks low is 36.98. It is 13.3% higher than previous year high (37.67) 364 days ago, and 33.5% higher than previous year low (31.985) 677 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.455).

52 weeks high is 42.455. Previous year low is 31.985, and 52 weeks low is 36.98. It is 13.0% higher than previous year high (37.57) 364 days ago, and 32.7% higher than previous year low (31.985) 671 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.37).

52 weeks high is 42.37. Previous year low is 31.985, and 52 weeks low is 36.98. It is 13.7% higher than previous year high (37.265) 364 days ago, and 32.5% higher than previous year low (31.985) 669 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.265).

52 weeks high is 42.265. Previous year low is 31.985, and 52 weeks low is 36.795. It is 13.6% higher than previous year high (37.21) 375 days ago, and 32.1% higher than previous year low (31.985) 665 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.18).

52 weeks high is 42.18. Previous year low is 31.785, and 52 weeks low is 35.79. It is 15.8% higher than previous year high (36.425) 439 days ago, and 32.7% higher than previous year low (31.785) 714 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.03).

52 weeks high is 42.03. Previous year low is 31.785, and 52 weeks low is 35.04. It is 15.4% higher than previous year high (36.425) 432 days ago, and 32.2% higher than previous year low (31.785) 707 days ago.

LUFTHANSA AG VNA O.N. (6.72) drops after 52 weeks high (7.503).

It is -10.4% lower than 52 week high (7.503) 358 days ago, and 21.6% higher than 52 week low (5.526) 185 days ago.

LUFTHANSA AG VNA O.N. (6.176) rebounds after 2 years low (5.526).

It is 11.8% higher than 52 week low (5.526) 164 days ago, and -21.5% lower than 52 week high (7.868) 357 days ago.

LUFTHANSA AG VNA O.N. (6.202) rebounds after 2 years low (5.526).

It is 12.2% higher than 52 week low (5.526) 104 days ago, and -27.8% lower than 52 week high (8.585) 355 days ago.

AROUNDTOWN SA BEARER SHARES EO -,01 (2.839) drops after 2 years high (3.192).

It is -4.5% lower than previous year high (2.972) 717 days ago, and 214.4% higher than previous year low (0.903) 584 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 (2.867) drops after 2 years high (3.192).

It is -3.5% lower than previous year high (2.972) 707 days ago, and 217.5% higher than previous year low (0.903) 574 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 (2.779) drops after 2 years high (3.192).

It is -6.5% lower than previous year high (2.972) 703 days ago, and 207.8% higher than previous year low (0.903) 570 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.192).

52 weeks high is 3.192. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 7.4% higher than previous year high (2.972) 689 days ago, and 253.5% higher than previous year low (0.903) 556 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.182).

52 weeks high is 3.182. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 7.1% higher than previous year high (2.972) 688 days ago, and 252.4% higher than previous year low (0.903) 555 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.166).

52 weeks high is 3.166. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 6.5% higher than previous year high (2.972) 686 days ago, and 250.6% higher than previous year low (0.903) 553 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.132).

52 weeks high is 3.132. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 5.4% higher than previous year high (2.972) 683 days ago, and 246.8% higher than previous year low (0.903) 550 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.119).

52 weeks high is 3.119. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 4.9% higher than previous year high (2.972) 681 days ago, and 245.4% higher than previous year low (0.903) 548 days ago. Dividend stock.