ATOS rises 52.4% (0.0032) over last 20 days.
It rises on average 17.5% per week. It is -99.9% lower than 52 week high (2.412) 359 days ago, and 100.0% higher than 52 week low (0.0016) 66 days ago.
ATOS rises 52.4% (0.0032) over last 20 days.
It rises on average 17.5% per week. It is -99.9% lower than 52 week high (2.412) 359 days ago, and 100.0% higher than 52 week low (0.0016) 66 days ago.
ATOS rises 47.8% (0.0034) over last 20 days.
It rises on average 15.9% per week. It is -99.9% lower than 52 week high (2.412) 358 days ago, and 112.5% higher than 52 week low (0.0016) 65 days ago.
ATOS rises 45.5% (0.0032) over last 20 days.
It rises on average 15.2% per week. It is -99.9% lower than 52 week high (2.412) 357 days ago, and 100.0% higher than 52 week low (0.0016) 64 days ago.
ATOS rises 61.9% (0.0034) over last 20 days.
It rises on average 20.6% per week. It is -99.9% lower than 52 week high (2.412) 356 days ago, and 112.5% higher than 52 week low (0.0016) 63 days ago.
ATOS rises 17.2% (0.0034) since previous day.
Volume rises 31.4%. It is -99.9% lower than 52 week high (2.412) 356 days ago, and 112.5% higher than 52 week low (0.0016) 63 days ago.
ATOS rises 38.1% (0.0029) over last 20 days.
It rises on average 12.7% per week. It is 81.2% higher than 52 week low (0.0016) 62 days ago, and -99.9% lower than 52 week high (2.412) 355 days ago.
ATOS rises 50.0% (0.0024) over last 20 days.
It rises on average 16.7% per week. It is 50.0% higher than 52 week low (0.0016) 20 days ago, and -100.0% lower than 52 week high (6.05) 364 days ago.
ATOS rises 33.3% (0.0024) over last 20 days.
It rises on average 11.1% per week. It is 50.0% higher than 52 week low (0.0016) 17 days ago, and -100.0% lower than 52 week high (6.3) 364 days ago.
ATOS rises 52.9% (0.0026) over last 20 days.
It rises on average 17.6% per week. It is 62.5% higher than 52 week low (0.0016) 14 days ago, and -100.0% lower than 52 week high (6.99) 364 days ago.
ATOS rises 17.4% (0.0027) over last 3 days.
Volume rises 662.4%. It is 68.8% higher than 52 week low (0.0016) 10 days ago, and -100.0% lower than 52 week high (7.05) 364 days ago.
ATOS drops -99.3% (0.0023) over last 20 days.
It drops on average -33.1% per week. It is 43.8% higher than 52 week low (0.0016) 7 days ago, and -100.0% lower than 52 week high (7.262) 363 days ago.
ATOS drops -99.5% (0.0024) over last 20 days.
It drops on average -33.2% per week. It is 50.0% higher than 52 week low (0.0016) 6 days ago, and -100.0% lower than 52 week high (7.262) 362 days ago.
ATOS rises 14.3% (0.0024) over last 3 days.
Volume drops -20.7%. It is 50.0% higher than 52 week low (0.0016) 6 days ago, and -100.0% lower than 52 week high (7.262) 362 days ago.
ATOS drops -99.7% (0.0021) over last 20 days.
It drops on average -33.2% per week. It is 31.2% higher than 52 week low (0.0016) 3 days ago, and -100.0% lower than 52 week high (7.262) 359 days ago.
ATOS drops -99.8% (0.0021) over last 20 days.
It drops on average -33.3% per week. It is 31.2% higher than 52 week low (0.0016) 2 days ago, and -100.0% lower than 52 week high (7.262) 358 days ago.
ATOS (0.0021) rebounds after 2 years low (0.0016).
It is 31.2% higher than 52 week low (0.0016) 1 days ago, and -100.0% lower than 52 week high (7.262) 357 days ago.
ATOS drops -99.7% (0.0021) over last 20 days.
It drops on average -33.2% per week. It is 31.2% higher than 52 week low (0.0016) 1 days ago, and -100.0% lower than 52 week high (7.262) 357 days ago.
ATOS rises 31.2% (0.0021) since previous day.
Volume drops -11.0%. It is 31.2% higher than 52 week low (0.0016) 1 days ago, and -100.0% lower than 52 week high (7.262) 357 days ago.
ATOS is at 2 years low (0.0016).
52 weeks low is 0.0016. Previous year high is 15.29, and 52 weeks high is 7.262.
ATOS drops -99.8% (0.0016) over last 20 days.
It drops on average -33.3% per week.
ATOS drops -11.1% (0.0016) since previous day.
Volume rises 10.4%.
ATOS drops -99.7% (0.0018) over last 20 days.
It drops on average -33.2% per week. It is 5.9% higher than 52 week low (0.0017) 5 days ago, and -100.0% lower than 52 week high (7.262) 355 days ago.
ATOS drops -21.7% (0.0018) over last 3 days.
Volume drops -15.1%. It is 5.9% higher than 52 week low (0.0017) 5 days ago, and -100.0% lower than 52 week high (7.262) 355 days ago.
ATOS drops -99.3% (0.0023) over last 20 days.
It drops on average -33.1% per week. It is 35.3% higher than 52 week low (0.0017) 2 days ago, and -100.0% lower than 52 week high (7.856) 364 days ago.
ATOS drops -11.5% (0.0023) since previous day.
Volume drops -20.8%. It is 35.3% higher than 52 week low (0.0017) 2 days ago, and -100.0% lower than 52 week high (7.856) 364 days ago.
ATOS (0.0026) rebounds after 2 years low (0.0017).
It is 52.9% higher than 52 week low (0.0017) 1 days ago, and -100.0% lower than 52 week high (7.856) 363 days ago.
ATOS drops -98.3% (0.0026) over last 20 days.
It drops on average -32.8% per week. It is 52.9% higher than 52 week low (0.0017) 1 days ago, and -100.0% lower than 52 week high (7.856) 363 days ago.
ATOS rises 52.9% (0.0026) since previous day.
Volume rises 58.2%. It is 52.9% higher than 52 week low (0.0017) 1 days ago, and -100.0% lower than 52 week high (7.856) 363 days ago.
ATOS is at 2 years low (0.0017).
52 weeks low is 0.0017. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -98.9% (0.0017) over last 20 days.
It drops on average -33.0% per week.
ATOS drops -22.7% (0.0017) since previous day.
Volume rises 66.3%.
ATOS is at 2 years low (0.0022).
52 weeks low is 0.0022. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -98.9% (0.0022) over last 20 days.
It drops on average -33.0% per week.
ATOS drops -18.5% (0.0022) since previous day.
Volume drops -22.2%.
ATOS drops -98.7% (0.0027) over last 20 days.
It drops on average -32.9% per week. It is 3.8% higher than 52 week low (0.0026) 3 days ago, and -100.0% lower than 52 week high (7.856) 360 days ago.
ATOS is at 2 years low (0.0026).
52 weeks low is 0.0026. Previous year high is 15.29, and 52 weeks high is 7.856.
ATOS drops -98.9% (0.0026) over last 20 days.
It drops on average -33.0% per week.
ATOS drops -98.5% (0.0026) since previous day.
Volume rises 27437.3%.
ATOS drops -47.6% (0.1778) since previous day.
Volume rises 51.3%. It is 14.0% higher than 52 week low (0.156) 13 days ago, and -97.7% lower than 52 week high (7.856) 356 days ago.
ATOS rises 78.9% (0.339) over last 20 days.
It rises on average 26.3% per week. It is -95.7% lower than 52 week high (7.856) 355 days ago, and 117.3% higher than 52 week low (0.156) 12 days ago.
ATOS drops -31.5% (0.339) since previous day.
Volume drops -18.2%. It is -95.7% lower than 52 week high (7.856) 355 days ago, and 117.3% higher than 52 week low (0.156) 12 days ago.
ATOS rises 66.1% (0.495) over last 20 days.
It rises on average 22.0% per week. It is -93.7% lower than 52 week high (7.856) 354 days ago, and 217.3% higher than 52 week low (0.156) 11 days ago.
ATOS drops -32.7% (0.495) since previous day.
Volume rises 41.2%. It is -93.7% lower than 52 week high (7.856) 354 days ago, and 217.3% higher than 52 week low (0.156) 11 days ago.
ATOS rises 75.5% (0.735) over last 20 days.
It rises on average 25.2% per week. It is -90.6% lower than 52 week high (7.856) 353 days ago, and 371.2% higher than 52 week low (0.156) 10 days ago.
ATOS drops -18.1% (0.735) over last 3 days.
Volume drops -43.7%. It is -90.6% lower than 52 week high (7.856) 353 days ago, and 371.2% higher than 52 week low (0.156) 10 days ago.
ATOS rises 37.4% (0.8972) over last 20 days.
It rises on average 12.5% per week. It is -88.6% lower than 52 week high (7.856) 350 days ago, and 475.1% higher than 52 week low (0.156) 7 days ago.
ATOS rises 14.8% (0.8972) since previous day.
Volume drops -47.5%. It is -88.6% lower than 52 week high (7.856) 350 days ago, and 475.1% higher than 52 week low (0.156) 7 days ago.
ATOS drops -22.9% (0.7814) since previous day.
Volume rises 0.0%. It is -90.1% lower than 52 week high (7.856) 349 days ago, and 400.9% higher than 52 week low (0.156) 6 days ago.
ATOS rises 53.6% (1.013) over last 20 days.
It rises on average 17.9% per week. It is -87.1% lower than 52 week high (7.856) 348 days ago, and 549.4% higher than 52 week low (0.156) 5 days ago.
ATOS rises 80.0% (1.013) since previous day.
Volume rises 21.2%. It is -87.1% lower than 52 week high (7.856) 348 days ago, and 549.4% higher than 52 week low (0.156) 5 days ago.
ATOS rises 81.4% (0.5628) since previous day.
Volume rises 21.9%. It is -92.8% lower than 52 week high (7.856) 347 days ago, and 260.8% higher than 52 week low (0.156) 4 days ago.
ATOS (0.3102) rebounds after 2 years low (0.156).
It is -96.1% lower than 52 week high (7.856) 346 days ago, and 98.8% higher than 52 week low (0.156) 3 days ago.
ATOS drops -53.6% (0.3102) over last 20 days.
It drops on average -17.9% per week. It is -96.1% lower than 52 week high (7.856) 346 days ago, and 98.8% higher than 52 week low (0.156) 3 days ago.
ATOS rises 98.8% (0.3102) over last 3 days.
Volume rises 272.7%. It is -96.1% lower than 52 week high (7.856) 346 days ago, and 98.8% higher than 52 week low (0.156) 3 days ago.
INPOST SA (16.62) drops after 2 years high (18.72).
It is 27.8% higher than previous year high (13.005) 364 days ago, and 125.3% higher than previous year low (7.376) 664 days ago.
INPOST SA (16.52) drops after 2 years high (18.72).
It is 41.1% higher than previous year high (11.71) 449 days ago, and 135.1% higher than previous year low (7.028) 729 days ago.
KORIAN drops -10.6% (6.58) over last 4 days.
Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.
LOTUS BAKERIES (9480.0) rebounds after 52 weeks low (8580.0).
It is 1.3% higher than previous year high (9360.0) 368 days ago, and 63.2% higher than previous year low (5810.0) 730 days ago.
LOTUS BAKERIES (11320.0) drops after 2 years high (12580.0).
It is 38.9% higher than previous year high (8150.0) 376 days ago, and 94.8% higher than previous year low (5810.0) 664 days ago.
HERMES INTL is at 2 years high (2839.0).
52 weeks high is 2839.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 29.1% higher than previous year high (2199.0) 364 days ago, and 71.6% higher than previous year low (1654.2) 483 days ago.
HERMES INTL is at 2 years high (2816.0).
52 weeks high is 2816.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 28.7% higher than previous year high (2188.0) 364 days ago, and 70.2% higher than previous year low (1654.2) 482 days ago.
HERMES INTL is at 2 years high (2759.0).
52 weeks high is 2759.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 33.0% higher than previous year high (2075.0) 364 days ago, and 66.8% higher than previous year low (1654.2) 475 days ago.
HERMES INTL is at 2 years high (2724.0).
52 weeks high is 2724.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 34.4% higher than previous year high (2027.0) 415 days ago, and 64.7% higher than previous year low (1654.2) 469 days ago.
HERMES INTL is at 2 years high (2702.0).
52 weeks high is 2702.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 33.3% higher than previous year high (2027.0) 414 days ago, and 63.3% higher than previous year low (1654.2) 468 days ago.
HERMES INTL is at 2 years high (2681.0).
52 weeks high is 2681.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 32.3% higher than previous year high (2027.0) 413 days ago, and 62.1% higher than previous year low (1654.2) 467 days ago.
HERMES INTL is at 2 years high (2662.0).
52 weeks high is 2662.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 31.3% higher than previous year high (2027.0) 412 days ago, and 60.9% higher than previous year low (1654.2) 466 days ago.
HERMES INTL is at 2 years high (2662.0).
52 weeks high is 2662.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 31.3% higher than previous year high (2027.0) 411 days ago, and 60.9% higher than previous year low (1654.2) 465 days ago.
HERMES INTL is at 2 years high (2662.0).
52 weeks high is 2662.0. Previous year low is 1654.2, and 52 weeks low is 1896.0. It is 31.3% higher than previous year high (2027.0) 408 days ago, and 60.9% higher than previous year low (1654.2) 462 days ago.
HERMES INTL is at 2 years high (2639.0).
52 weeks high is 2639.0. Previous year low is 1650.5, and 52 weeks low is 1844.0. It is 30.2% higher than previous year high (2027.0) 407 days ago, and 59.9% higher than previous year low (1650.5) 730 days ago.
HERMES INTL is at 2 years high (2617.0).
52 weeks high is 2617.0. Previous year low is 1643.0, and 52 weeks low is 1831.8. It is 29.1% higher than previous year high (2027.0) 406 days ago, and 59.3% higher than previous year low (1643.0) 730 days ago.
HERMES INTL is at 2 years high (2562.0).
52 weeks high is 2562.0. Previous year low is 1643.0, and 52 weeks low is 1809.4. It is 26.4% higher than previous year high (2027.0) 405 days ago, and 55.9% higher than previous year low (1643.0) 729 days ago.
HERMES INTL is at 2 years high (2498.0).
52 weeks high is 2498.0. Previous year low is 1643.0, and 52 weeks low is 1809.4. It is 23.2% higher than previous year high (2027.0) 404 days ago, and 52.0% higher than previous year low (1643.0) 728 days ago.
HERMES INTL is at 2 years high (2490.0).
52 weeks high is 2490.0. Previous year low is 1614.5, and 52 weeks low is 1809.4. It is 22.8% higher than previous year high (2027.0) 401 days ago, and 54.2% higher than previous year low (1614.5) 729 days ago.
HERMES INTL is at 2 years high (2480.0).
52 weeks high is 2480.0. Previous year low is 1614.5, and 52 weeks low is 1809.4. It is 22.3% higher than previous year high (2027.0) 400 days ago, and 53.6% higher than previous year low (1614.5) 728 days ago.
Hexagon Composites ASA drops -11.6% (2.885) since previous day.
Volume rises 2995.0%. It is -19.2% lower than previous year high (3.57) 705 days ago, and 108.8% higher than 52 week low (1.382) 285 days ago.
Hexagon Composites ASA drops -13.1% (3.115) since previous day.
Volume rises 964.8%. It is -12.7% lower than previous year high (3.57) 687 days ago, and 125.4% higher than 52 week low (1.382) 267 days ago.
Hexagon Composites ASA (3.53) drops after 2 years high (4.055).
It is -1.1% lower than previous year high (3.57) 684 days ago, and 155.4% higher than 52 week low (1.382) 264 days ago.
Hexagon Composites ASA (3.555) drops after 2 years high (4.055).
It is -0.4% lower than previous year high (3.57) 676 days ago, and 157.2% higher than 52 week low (1.382) 256 days ago.
Hexagon Composites ASA (3.615) drops after 2 years high (4.055).
It is 1.3% higher than previous year high (3.57) 670 days ago, and 161.6% higher than 52 week low (1.382) 250 days ago.
Hexagon Composites ASA (3.62) drops after 2 years high (4.055).
It is 1.4% higher than previous year high (3.57) 652 days ago, and 161.9% higher than 52 week low (1.382) 232 days ago.
Hexagon Composites ASA is at 2 years high (4.055).
52 weeks high is 4.055. Previous year low is 2.062, and 52 weeks low is 1.382. It is 13.6% higher than previous year high (3.57) 643 days ago, and 193.4% higher than 52 week low (1.382) 223 days ago.
Hexagon Composites ASA is at 2 years high (4.0).
52 weeks high is 4.0. Previous year low is 2.062, and 52 weeks low is 1.382. It is 12.0% higher than previous year high (3.57) 637 days ago, and 189.4% higher than 52 week low (1.382) 217 days ago.
Hexagon Composites ASA (3.575) drops after 2 years high (3.975).
It is 0.1% higher than previous year high (3.57) 634 days ago, and 158.7% higher than 52 week low (1.382) 214 days ago.
Enagás, S.A is at 2 years low (11.69).
52 weeks low is 11.69. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.
Enagás, S.A is at 2 years low (11.81).
52 weeks low is 11.81. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.
Enagás, S.A is at 2 years low (11.85).
52 weeks low is 11.85. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.
Enagás, S.A is at 2 years low (12.11).
52 weeks low is 12.11. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.
Enagás, S.A is at 2 years low (12.16).
52 weeks low is 12.16. Previous year high is 18.465, and 52 weeks high is 16.735. Dividend stock.
Enagás, S.A is at 2 years low (12.17).
52 weeks low is 12.17. Previous year high is 18.465, and 52 weeks high is 16.81. Dividend stock.
Enagás, S.A is at 2 years low (12.29).
52 weeks low is 12.29. Previous year high is 18.465, and 52 weeks high is 16.81. Dividend stock.
Enagás, S.A is at 2 years low (12.34).
52 weeks low is 12.34. Previous year high is 18.465, and 52 weeks high is 16.94. Dividend stock.
Japan Tobacco Inc (24.0) drops after 2 years high (26.98).
It is -5.1% lower than previous year high (25.3) 370 days ago, and 31.3% higher than previous year low (18.28) 718 days ago. Dividend stock.
Japan Tobacco Inc (24.51) rebounds after 52 weeks low (22.26).
It is 0.6% higher than previous year high (24.36) 415 days ago, and 34.1% higher than previous year low (18.28) 699 days ago. Dividend stock.
Japan Tobacco Inc (24.16) drops after 2 years high (26.98).
It is -0.8% lower than previous year high (24.36) 401 days ago, and 32.5% higher than previous year low (18.23) 729 days ago. Dividend stock.
Japan Tobacco Inc (24.54) rebounds after 52 weeks low (22.26).
It is 0.7% higher than previous year high (24.36) 400 days ago, and 34.6% higher than previous year low (18.23) 728 days ago. Dividend stock.
Japan Tobacco Inc (24.22) drops after 2 years high (26.98).
It is -0.6% lower than previous year high (24.36) 393 days ago, and 35.5% higher than previous year low (17.88) 727 days ago. Dividend stock.
Japan Tobacco Inc (24.66) rebounds after 52 weeks low (22.26).
It is 1.2% higher than previous year high (24.36) 389 days ago, and 37.9% higher than previous year low (17.88) 723 days ago. Dividend stock.
Japan Tobacco Inc (24.27) drops after 2 years high (26.98).
It is -0.4% lower than previous year high (24.36) 388 days ago, and 35.7% higher than previous year low (17.88) 722 days ago. Dividend stock.
The Kroger Co is at 2 years high (63.56).
52 weeks high is 63.56. Previous year low is 38.62, and 52 weeks low is 42.0. It is 38.2% higher than previous year high (46.0) 629 days ago, and 64.6% higher than previous year low (38.62) 449 days ago. Dividend stock.
The Kroger Co is at 2 years high (63.52).
52 weeks high is 63.52. Previous year low is 38.62, and 52 weeks low is 41.78. It is 38.1% higher than previous year high (46.0) 624 days ago, and 64.5% higher than previous year low (38.62) 444 days ago. Dividend stock.
The Kroger Co is at 2 years high (62.0).
52 weeks high is 62.0. Previous year low is 38.62, and 52 weeks low is 41.54. It is 34.8% higher than previous year high (46.0) 622 days ago, and 60.5% higher than previous year low (38.62) 442 days ago. Dividend stock.
The Kroger Co is at 2 years high (60.6).
52 weeks high is 60.6. Previous year low is 38.62, and 52 weeks low is 41.48. It is 31.7% higher than previous year high (46.0) 590 days ago, and 56.9% higher than previous year low (38.62) 410 days ago. Dividend stock.
The Kroger Co is at 2 years high (60.6).
52 weeks high is 60.6. Previous year low is 38.62, and 52 weeks low is 40.6. It is 31.7% higher than previous year high (46.0) 583 days ago, and 56.9% higher than previous year low (38.62) 403 days ago. Dividend stock.
The Kroger Co is at 2 years high (60.59).
52 weeks high is 60.59. Previous year low is 38.62, and 52 weeks low is 39.46. It is 31.7% higher than previous year high (46.0) 568 days ago, and 56.9% higher than previous year low (38.62) 388 days ago. Dividend stock.
The Kroger Co is at 2 years high (57.84).
52 weeks high is 57.84. Previous year low is 38.62, and 52 weeks low is 39.46. It is 25.7% higher than previous year high (46.0) 558 days ago, and 49.8% higher than previous year low (38.62) 378 days ago. Dividend stock.
The Kroger Co is at 2 years high (56.58).
52 weeks high is 56.58. Previous year low is 38.62, and 52 weeks low is 39.02. It is 17.9% higher than previous year high (48.005) 724 days ago, and 46.5% higher than previous year low (38.62) 368 days ago. Dividend stock.
Origin Energy Limited (5.95) drops after 2 years high (6.7).
It is 3.5% higher than previous year high (5.75) 689 days ago, and 35.1% higher than previous year low (4.405) 728 days ago.
Origin Energy Limited (6.0) drops after 2 years high (6.7).
It is 4.3% higher than previous year high (5.75) 679 days ago, and 36.2% higher than previous year low (4.405) 718 days ago.
Origin Energy Limited is at 2 years high (6.7).
52 weeks high is 6.7. Previous year low is 4.405, and 52 weeks low is 4.94. It is 16.5% higher than previous year high (5.75) 669 days ago, and 52.1% higher than previous year low (4.405) 708 days ago.
Origin Energy Limited is at 2 years high (6.65).
52 weeks high is 6.65. Previous year low is 4.405, and 52 weeks low is 4.94. It is 15.7% higher than previous year high (5.75) 668 days ago, and 51.0% higher than previous year low (4.405) 707 days ago.
Origin Energy Limited is at 2 years high (6.65).
52 weeks high is 6.65. Previous year low is 4.405, and 52 weeks low is 4.8. It is 15.7% higher than previous year high (5.75) 659 days ago, and 51.0% higher than previous year low (4.405) 698 days ago.
Origin Energy Limited is at 2 years high (6.65).
52 weeks high is 6.65. Previous year low is 4.405, and 52 weeks low is 4.7. It is 15.7% higher than previous year high (5.75) 612 days ago, and 51.0% higher than previous year low (4.405) 651 days ago.
Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.
It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.
Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.
Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
ACAUTOGAZ (28.3) rebounds after 2 years low (25.5).
It is 11.0% higher than 52 week low (25.5) 352 days ago, and -19.1% lower than 52 week high (35.0) 196 days ago. Dividend stock.
ACAUTOGAZ (28.3) rebounds after 2 years low (25.5).
It is 11.0% higher than 52 week low (25.5) 343 days ago, and -19.1% lower than 52 week high (35.0) 187 days ago. Dividend stock.
ASSECOPOL is at 2 years high (137.9).
52 weeks high is 137.9. Previous year low is 70.25, and 52 weeks low is 71.9. It is 50.1% higher than previous year high (91.85) 640 days ago, and 96.3% higher than previous year low (70.25) 399 days ago. Dividend stock.
ASSECOPOL is at 2 years high (137.7).
52 weeks high is 137.7. Previous year low is 70.25, and 52 weeks low is 71.9. It is 49.9% higher than previous year high (91.85) 637 days ago, and 96.0% higher than previous year low (70.25) 396 days ago. Dividend stock.
ASSECOPOL is at 2 years high (131.2).
52 weeks high is 131.2. Previous year low is 70.25, and 52 weeks low is 71.9. It is 42.8% higher than previous year high (91.85) 632 days ago, and 86.8% higher than previous year low (70.25) 391 days ago. Dividend stock.
ASSECOPOL is at 2 years high (130.0).
52 weeks high is 130.0. Previous year low is 70.25, and 52 weeks low is 71.75. It is 41.5% higher than previous year high (91.85) 631 days ago, and 85.1% higher than previous year low (70.25) 390 days ago. Dividend stock.
ASSECOPOL is at 2 years high (125.4).
52 weeks high is 125.4. Previous year low is 70.25, and 52 weeks low is 71.1. It is 36.5% higher than previous year high (91.85) 630 days ago, and 78.5% higher than previous year low (70.25) 389 days ago. Dividend stock.
ASSECOPOL is at 2 years high (122.9).
52 weeks high is 122.9. Previous year low is 70.25, and 52 weeks low is 71.1. It is 33.8% higher than previous year high (91.85) 629 days ago, and 74.9% higher than previous year low (70.25) 388 days ago. Dividend stock.
ASSECOPOL is at 2 years high (121.3).
52 weeks high is 121.3. Previous year low is 70.25, and 52 weeks low is 71.1. It is 32.1% higher than previous year high (91.85) 625 days ago, and 72.7% higher than previous year low (70.25) 384 days ago. Dividend stock.
ASSECOPOL is at 2 years high (121.0).
52 weeks high is 121.0. Previous year low is 70.25, and 52 weeks low is 71.1. It is 31.7% higher than previous year high (91.85) 624 days ago, and 72.2% higher than previous year low (70.25) 383 days ago. Dividend stock.
ASSECOPOL is at 2 years high (118.5).
52 weeks high is 118.5. Previous year low is 70.25, and 52 weeks low is 71.1. It is 29.0% higher than previous year high (91.85) 623 days ago, and 68.7% higher than previous year low (70.25) 382 days ago. Dividend stock.
ASSECOPOL is at 2 years high (118.3).
52 weeks high is 118.3. Previous year low is 70.25, and 52 weeks low is 71.1. It is 28.8% higher than previous year high (91.85) 619 days ago, and 68.4% higher than previous year low (70.25) 378 days ago. Dividend stock.
ASSECOPOL rises 10.1% (118.3) since previous day.
Volume rises 1023.4%. Dividend stock.
ASSECOPOL is at 2 years high (107.4).
52 weeks high is 107.4. Previous year low is 70.25, and 52 weeks low is 71.1. It is 16.9% higher than previous year high (91.85) 618 days ago, and 52.9% higher than previous year low (70.25) 377 days ago. Dividend stock.
ASSECOPOL is at 2 years high (106.4).
52 weeks high is 106.4. Previous year low is 70.25, and 52 weeks low is 71.1. It is 15.8% higher than previous year high (91.85) 616 days ago, and 51.5% higher than previous year low (70.25) 375 days ago. Dividend stock.
ASSECOPOL is at 2 years high (104.5).
52 weeks high is 104.5. Previous year low is 70.25, and 52 weeks low is 71.1. It is 13.8% higher than previous year high (91.85) 615 days ago, and 48.8% higher than previous year low (70.25) 374 days ago. Dividend stock.
ASSECOPOL is at 2 years high (104.0).
52 weeks high is 104.0. Previous year low is 70.25, and 52 weeks low is 71.1. It is 13.2% higher than previous year high (91.85) 612 days ago, and 48.0% higher than previous year low (70.25) 371 days ago. Dividend stock.
ASSECOPOL is at 2 years high (100.7).
52 weeks high is 100.7. Previous year low is 70.25, and 52 weeks low is 71.1. It is 9.6% higher than previous year high (91.85) 611 days ago, and 43.3% higher than previous year low (70.25) 370 days ago. Dividend stock.
ASSECOPOL is at 2 years high (98.8).
52 weeks high is 98.8. Previous year low is 70.25, and 52 weeks low is 71.1. It is 7.6% higher than previous year high (91.85) 610 days ago, and 40.6% higher than previous year low (70.25) 369 days ago. Dividend stock.
ASSECOPOL is at 2 years high (97.5).
52 weeks high is 97.5. Previous year low is 70.25, and 52 weeks low is 71.1. It is 6.2% higher than previous year high (91.85) 609 days ago, and 38.8% higher than previous year low (70.25) 368 days ago. Dividend stock.
ASSECOPOL is at 2 years high (96.8).
52 weeks high is 96.8. Previous year low is 71.05, and 52 weeks low is 70.25. It is 5.4% higher than previous year high (91.85) 591 days ago, and 37.8% higher than 52 week low (70.25) 350 days ago. Dividend stock.
ASSECOPOL is at 2 years high (96.3).
52 weeks high is 96.3. Previous year low is 71.05, and 52 weeks low is 70.25. It is 4.8% higher than previous year high (91.85) 584 days ago, and 37.1% higher than 52 week low (70.25) 343 days ago. Dividend stock.
ASSECOPOL is at 2 years high (94.7).
52 weeks high is 94.7. Previous year low is 71.05, and 52 weeks low is 70.25. It is 3.1% higher than previous year high (91.85) 563 days ago, and 34.8% higher than 52 week low (70.25) 322 days ago. Dividend stock.
ASSECOPOL is at 2 years high (93.9).
52 weeks high is 93.9. Previous year low is 71.05, and 52 weeks low is 70.25. It is 2.2% higher than previous year high (91.85) 562 days ago, and 33.7% higher than 52 week low (70.25) 321 days ago. Dividend stock.
ASSECOPOL is at 2 years high (93.8).
52 weeks high is 93.8. Previous year low is 71.05, and 52 weeks low is 70.25. It is 2.1% higher than previous year high (91.85) 561 days ago, and 33.5% higher than 52 week low (70.25) 320 days ago. Dividend stock.
ASSECOPOL is at 2 years high (92.55).
52 weeks high is 92.55. Previous year low is 71.05, and 52 weeks low is 70.25. It is 0.8% higher than previous year high (91.85) 559 days ago, and 31.7% higher than 52 week low (70.25) 318 days ago. Dividend stock.
ACTION (20.3) drops after 2 years high (22.75).
It is 5.4% higher than previous year high (19.26) 370 days ago, and 37.5% higher than previous year low (14.76) 726 days ago.
ACTION (17.88) rebounds after 52 weeks low (16.22).
It is -7.1% lower than previous year high (19.24) 375 days ago, and 23.0% higher than previous year low (14.54) 690 days ago.
ACTION (17.9) rebounds after 52 weeks low (16.22).
It is -7.0% lower than previous year high (19.24) 370 days ago, and 23.1% higher than previous year low (14.54) 685 days ago.
AGROTON rises 56.5% (7.12) over last 20 days.
It rises on average 18.8% per week. It is 100.6% higher than previous year high (3.55) 630 days ago, and 205.6% higher than previous year low (2.33) 422 days ago.
AGROTON rises 43.5% (6.6) over last 20 days.
It rises on average 14.5% per week. It is 85.9% higher than previous year high (3.55) 629 days ago, and 183.3% higher than previous year low (2.33) 421 days ago.
AGROTON drops -13.6% (6.6) since previous day.
Volume drops -39.6%. It is 85.9% higher than previous year high (3.55) 629 days ago, and 183.3% higher than previous year low (2.33) 421 days ago.
AGROTON (7.64) drops after 2 years high (8.84).
It is 115.2% higher than previous year high (3.55) 628 days ago, and 227.9% higher than previous year low (2.33) 420 days ago.
AGROTON rises 69.8% (7.64) over last 20 days.
It rises on average 23.3% per week. It is 115.2% higher than previous year high (3.55) 628 days ago, and 227.9% higher than previous year low (2.33) 420 days ago.
AGROTON drops -13.6% (7.64) since previous day.
Volume drops -0.8%. It is 115.2% higher than previous year high (3.55) 628 days ago, and 227.9% higher than previous year low (2.33) 420 days ago.
AGROTON is at 2 years high (8.84).
52 weeks high is 8.84. Previous year low is 2.33, and 52 weeks low is 2.94. It is 149.0% higher than previous year high (3.55) 627 days ago, and 279.4% higher than previous year low (2.33) 419 days ago.
AGROTON rises 85.7% (8.84) over last 20 days.
It rises on average 28.6% per week.
AGROTON rises 12.2% (8.84) since previous day.
Volume rises 87.5%.
AGROTON is at 2 years high (7.88).
52 weeks high is 7.88. Previous year low is 2.33, and 52 weeks low is 2.94. It is 122.0% higher than previous year high (3.55) 626 days ago, and 238.2% higher than previous year low (2.33) 418 days ago.
AGROTON rises 71.3% (7.88) over last 20 days.
It rises on average 23.8% per week.
AGROTON rises 19.0% (7.88) over last 3 days.
Volume rises 18.8%.
AGROTON is at 2 years high (6.62).
52 weeks high is 6.62. Previous year low is 2.33, and 52 weeks low is 2.94. It is 86.5% higher than previous year high (3.55) 623 days ago, and 184.1% higher than previous year low (2.33) 415 days ago.
AGROTON rises 44.5% (6.62) over last 20 days.
It rises on average 14.8% per week.
AGROTON is at 2 years high (6.58).
52 weeks high is 6.58. Previous year low is 2.33, and 52 weeks low is 2.94. It is 85.4% higher than previous year high (3.55) 622 days ago, and 182.4% higher than previous year low (2.33) 414 days ago.
AGROTON rises 38.2% (6.58) over last 20 days.
It rises on average 12.7% per week.
AGROTON rises 37.7% (6.14) over last 20 days.
It rises on average 12.6% per week. It is 73.0% higher than previous year high (3.55) 621 days ago, and 163.5% higher than previous year low (2.33) 413 days ago.
AGROTON rises 32.8% (6.4) over last 20 days.
It rises on average 10.9% per week. It is 80.3% higher than previous year high (3.55) 620 days ago, and 174.7% higher than previous year low (2.33) 412 days ago.
AGROTON is at 2 years high (6.46).
52 weeks high is 6.46. Previous year low is 2.33, and 52 weeks low is 2.86. It is 82.0% higher than previous year high (3.55) 619 days ago, and 177.3% higher than previous year low (2.33) 411 days ago.
AGROTON rises 38.3% (6.46) over last 20 days.
It rises on average 12.8% per week.
AGROTON rises 10.6% (6.46) over last 3 days.
Volume rises 53.3%.
AGROTON is at 2 years high (5.86).
52 weeks high is 5.86. Previous year low is 2.33, and 52 weeks low is 2.86. It is 65.1% higher than previous year high (3.55) 615 days ago, and 151.5% higher than previous year low (2.33) 407 days ago.
AGROTON rises 25.8% (5.86) since previous day.
Volume rises 14765.0%.
AGROTON (4.46) drops after 2 years high (4.98).
It is 25.6% higher than previous year high (3.55) 601 days ago, and 91.4% higher than previous year low (2.33) 393 days ago.
AGROTON rises 31.2% (4.84) over last 20 days.
It rises on average 10.4% per week. It is 36.3% higher than previous year high (3.55) 594 days ago, and 107.7% higher than previous year low (2.33) 386 days ago.
AGROTON rises 30.9% (4.83) over last 20 days.
It rises on average 10.3% per week. It is 35.7% higher than previous year high (3.56) 730 days ago, and 107.3% higher than previous year low (2.33) 385 days ago.
AGROTON is at 2 years high (4.98).
52 weeks high is 4.98. Previous year low is 2.33, and 52 weeks low is 2.82. It is 39.9% higher than previous year high (3.56) 729 days ago, and 113.7% higher than previous year low (2.33) 384 days ago.
AGROTON rises 35.0% (4.98) over last 20 days.
It rises on average 11.7% per week.
AGROTON is at 2 years high (4.69).
52 weeks high is 4.69. Previous year low is 2.33, and 52 weeks low is 2.82. It is 31.7% higher than previous year high (3.56) 728 days ago, and 101.3% higher than previous year low (2.33) 383 days ago.
AGROTON is at 2 years high (4.48).
52 weeks high is 4.48. Previous year low is 2.33, and 52 weeks low is 2.82. It is 23.9% higher than previous year high (3.615) 728 days ago, and 92.3% higher than previous year low (2.33) 380 days ago.
AGROTON is at 2 years high (4.48).
52 weeks high is 4.48. Previous year low is 2.33, and 52 weeks low is 2.82. It is 23.9% higher than previous year high (3.615) 726 days ago, and 92.3% higher than previous year low (2.33) 378 days ago.
AGROTON rises 13.7% (4.48) since previous day.
Volume rises 6254.8%.
AGROTON (3.75) drops after 2 years high (4.19).
It is 3.6% higher than previous year high (3.62) 713 days ago, and 60.9% higher than 52 week low (2.33) 357 days ago.
AGROTON (3.74) drops after 2 years high (4.19).
It is 3.3% higher than previous year high (3.62) 705 days ago, and 60.5% higher than 52 week low (2.33) 349 days ago.
AGROTON (3.58) drops after 2 years high (4.19).
It is -1.1% lower than previous year high (3.62) 693 days ago, and 53.6% higher than 52 week low (2.33) 337 days ago.
AGROTON is at 2 years high (4.19).
52 weeks high is 4.19. Previous year low is 2.55, and 52 weeks low is 2.33. It is 15.7% higher than previous year high (3.62) 690 days ago, and 79.8% higher than 52 week low (2.33) 334 days ago.
Allegro.eu S.A. (28.595) rebounds after 2 years low (25.67).
It is 11.4% higher than 52 week low (25.67) 15 days ago, and -24.5% lower than previous year high (37.865) 616 days ago.
Allegro.eu S.A. is at 2 years low (25.67).
52 weeks low is 25.67. Previous year high is 37.865, and 52 weeks high is 40.0.
Allegro.eu S.A. is at 52 week low (26.6).
It is 2.7% higher than previous year low (25.9), and -33.5% lower than 52 weeks high (40.0) 231 days ago.
Allegro.eu S.A. is at 52 week low (27.08).
It is 6.4% higher than previous year low (25.44), and -32.3% lower than 52 weeks high (40.0) 220 days ago.
Allegro.eu S.A. is at 52 week low (27.675).
It is 11.2% higher than previous year low (24.89), and -30.8% lower than 52 weeks high (40.0) 217 days ago.
Allegro.eu S.A. is at 52 week low (27.85).
It is 12.2% higher than previous year low (24.83), and -30.4% lower than 52 weeks high (40.0) 213 days ago.
Allegro.eu S.A. is at 52 week low (27.89).
It is 12.3% higher than previous year low (24.83), and -30.3% lower than 52 weeks high (40.0) 210 days ago.
Allegro.eu S.A. is at 52 week low (27.99).
It is 14.8% higher than previous year low (24.38), and -30.0% lower than 52 weeks high (40.0) 209 days ago.
AILLERON is at 52 week high (22.1).
It is -5.2% lower than previous year high (23.3), and 51.4% higher than 52 weeks low (14.6) 266 days ago.
AILLERON is at 52 week high (22.0).
It is -5.6% lower than previous year high (23.3), and 50.7% higher than 52 weeks low (14.6) 262 days ago.
ALIOR (96.14) drops after 2 years high (107.4).
It is 18.3% higher than previous year high (81.26) 364 days ago, and 183.3% higher than previous year low (33.93) 696 days ago.
AMBRA (23.8) rebounds after 52 weeks low (21.25).
It is 12.0% higher than 52 week low (21.25) 56 days ago, and -24.0% lower than 52 week high (31.3) 354 days ago. Dividend stock.
AMBRA (23.45) rebounds after 52 weeks low (21.25).
It is 13.8% higher than previous year low (20.6) 730 days ago, and -26.3% lower than previous year high (31.8) 364 days ago. Dividend stock.
AMBRA (23.6) rebounds after 52 weeks low (21.25).
It is 21.5% higher than previous year low (19.42) 729 days ago, and -23.6% lower than previous year high (30.9) 430 days ago. Dividend stock.
AMBRA is at 52 week low (21.25).
It is 10.7% higher than previous year low (19.2), and -34.0% lower than 52 weeks high (32.2) 310 days ago. Dividend stock.
AMBRA is at 52 week low (21.45).
It is 11.7% higher than previous year low (19.2), and -33.4% lower than 52 weeks high (32.2) 306 days ago. Dividend stock.
AMBRA is at 52 week low (21.9).
It is 14.1% higher than previous year low (19.2), and -32.0% lower than 52 weeks high (32.2) 303 days ago. Dividend stock.
AMBRA is at 52 week low (22.25).
It is 15.9% higher than previous year low (19.2), and -30.9% lower than 52 weeks high (32.2) 302 days ago. Dividend stock.
AMBRA is at 52 week low (22.45).
It is 16.9% higher than previous year low (19.2), and -30.3% lower than 52 weeks high (32.2) 301 days ago. Dividend stock.
AMICA (64.0) rebounds after 2 years low (51.9).
It is -20.0% lower than 52 week high (80.0) 360 days ago, and 23.3% higher than 52 week low (51.9) 25 days ago. Dividend stock.
AMICA rises 14.5% (64.0) since previous day.
Volume rises 2840.4%. It is -20.0% lower than 52 week high (80.0) 360 days ago, and 23.3% higher than 52 week low (51.9) 25 days ago. Dividend stock.
AMICA is at 2 years low (51.9).
52 weeks low is 51.9. Previous year high is 92.0, and 52 weeks high is 84.9. Dividend stock.
AMICA is at 2 years low (52.3).
52 weeks low is 52.3. Previous year high is 92.0, and 52 weeks high is 84.9. Dividend stock.
AMICA is at 2 years low (53.5).
52 weeks low is 53.5. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock.
AMICA is at 2 years low (54.1).
52 weeks low is 54.1. Previous year high is 92.0, and 52 weeks high is 85.7. Dividend stock.
AMICA (61.8) rebounds after 2 years low (55.0).
It is 12.4% higher than 52 week low (55.0) 60 days ago, and -27.9% lower than 52 week high (85.7) 348 days ago. Dividend stock.
AMICA (60.7) rebounds after 2 years low (55.0).
It is 10.4% higher than 52 week low (55.0) 55 days ago, and -29.2% lower than 52 week high (85.7) 343 days ago. Dividend stock.
APLISENS (21.0) rebounds after 52 weeks low (17.6).
It is -13.9% lower than previous year high (24.4) 494 days ago, and 59.1% higher than previous year low (13.2) 726 days ago. Dividend stock.
APLISENS (19.4) rebounds after 52 weeks low (17.6).
It is -20.5% lower than previous year high (24.4) 486 days ago, and 47.0% higher than previous year low (13.2) 718 days ago. Dividend stock.
APLISENS (19.6) rebounds after 52 weeks low (17.6).
It is -19.7% lower than previous year high (24.4) 473 days ago, and 48.5% higher than previous year low (13.2) 705 days ago. Dividend stock.
APLISENS is at 52 week low (17.6).
It is 33.3% higher than previous year low (13.2), and -32.0% lower than 52 weeks high (25.9) 187 days ago. Dividend stock.
AUTOPARTN (19.0) rebounds after 52 weeks low (17.12).
It is 20.3% higher than previous year low (15.8) 730 days ago, and -33.1% lower than previous year high (28.4) 418 days ago.
AUTOPARTN is at 52 week low (17.12).
It is 14.9% higher than previous year low (14.9), and -41.0% lower than 52 weeks high (29.0) 338 days ago.
AUTOPARTN is at 52 week low (17.46).
It is 17.2% higher than previous year low (14.9), and -39.8% lower than 52 weeks high (29.0) 337 days ago.
AUTOPARTN is at 52 week low (17.46).
It is 19.6% higher than previous year low (14.6), and -39.8% lower than 52 weeks high (29.0) 331 days ago.
AUTOPARTN is at 52 week low (17.48).
It is 19.7% higher than previous year low (14.6), and -39.7% lower than 52 weeks high (29.0) 328 days ago.
AUTOPARTN is at 52 week low (18.66).
It is 44.0% higher than previous year low (12.96), and -35.7% lower than 52 weeks high (29.0) 301 days ago.
AUTOPARTN is at 52 week low (19.4).
It is 49.7% higher than previous year low (12.96), and -33.1% lower than 52 weeks high (29.0) 300 days ago.
AUTOPARTN is at 52 week low (19.68).
It is 51.9% higher than previous year low (12.96), and -32.1% lower than 52 weeks high (29.0) 297 days ago.
AUTOPARTN is at 52 week low (19.7).
It is 52.0% higher than previous year low (12.96), and -32.1% lower than 52 weeks high (29.0) 296 days ago.
AUTOPARTN is at 52 week low (20.3).
It is 58.6% higher than previous year low (12.8), and -30.0% lower than 52 weeks high (29.0) 280 days ago.
APATOR (18.24) drops after 2 years high (20.3).
It is 3.6% higher than previous year high (17.6) 563 days ago, and 33.3% higher than previous year low (13.68) 686 days ago. Dividend stock.
APATOR (17.94) drops after 2 years high (20.3).
It is 1.9% higher than previous year high (17.6) 560 days ago, and 31.1% higher than previous year low (13.68) 683 days ago. Dividend stock.
ASBIS (18.34) rebounds after 2 years low (16.66).
It is 10.1% higher than 52 week low (16.66) 29 days ago, and -38.4% lower than 52 week high (29.76) 351 days ago. Dividend stock.
ASBIS (18.7) rebounds after 2 years low (16.66).
It is 12.2% higher than 52 week low (16.66) 20 days ago, and -37.2% lower than 52 week high (29.76) 342 days ago. Dividend stock.
ASBIS (18.55) rebounds after 2 years low (16.66).
It is 11.3% higher than 52 week low (16.66) 15 days ago, and -37.7% lower than 52 week high (29.76) 337 days ago. Dividend stock.
ASBIS (18.6) rebounds after 2 years low (16.66).
It is 11.6% higher than 52 week low (16.66) 8 days ago, and -37.5% lower than 52 week high (29.76) 330 days ago. Dividend stock.
ASBIS is at 2 years low (16.66).
52 weeks low is 16.66. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (16.67).
52 weeks low is 16.67. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (16.81).
52 weeks low is 16.81. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (17.12).
52 weeks low is 17.12. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (17.35).
52 weeks low is 17.35. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (17.5).
52 weeks low is 17.5. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (17.5).
52 weeks low is 17.5. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (17.63).
52 weeks low is 17.63. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASBIS is at 2 years low (17.68).
52 weeks low is 17.68. Previous year high is 32.3, and 52 weeks high is 29.76. Dividend stock.
ASSECOSEE (52.4) rebounds after 52 weeks low (47.1).
It is -4.7% lower than 52 week high (55.0) 339 days ago, and 17.8% higher than previous year low (44.5) 493 days ago.
ATLANTAPL (18.5) rebounds after 52 weeks low (16.6).
It is -13.1% lower than 52 week high (21.3) 28 days ago, and 120.2% higher than previous year low (8.4) 692 days ago. Dividend stock.
ATLANTAPL (18.7) rebounds after 52 weeks low (16.6).
It is -12.2% lower than 52 week high (21.3) 22 days ago, and 122.6% higher than previous year low (8.4) 686 days ago. Dividend stock.
ATLANTAPL (18.6) drops after 52 weeks high (21.3).
It is -12.7% lower than 52 week high (21.3) 15 days ago, and 121.4% higher than previous year low (8.4) 679 days ago. Dividend stock.
ATLANTAPL (19.95) drops after 52 weeks high (22.2).
It is -10.1% lower than 52 week high (22.2) 363 days ago, and 137.5% higher than previous year low (8.4) 669 days ago. Dividend stock.
ATLANTAPL (20.5) drops after 52 weeks high (22.8).
It is -10.1% lower than 52 week high (22.8) 361 days ago, and 144.0% higher than previous year low (8.4) 665 days ago. Dividend stock.
GRUPAAZOTY (22.12) drops after 52 weeks high (24.64).
It is -10.2% lower than 52 week high (24.64) 279 days ago, and 36.2% higher than 52 week low (16.24) 163 days ago.
GRUPAAZOTY (22.16) drops after 52 weeks high (24.64).
It is -10.1% lower than 52 week high (24.64) 272 days ago, and 36.5% higher than 52 week low (16.24) 156 days ago.
GRUPAAZOTY (22.1) drops after 52 weeks high (24.64).
It is -10.3% lower than 52 week high (24.64) 260 days ago, and 36.1% higher than 52 week low (16.24) 144 days ago.
GRUPAAZOTY (17.94) rebounds after 2 years low (16.24).
It is 10.5% higher than 52 week low (16.24) 109 days ago, and -27.4% lower than 52 week high (24.7) 364 days ago.
GRUPAAZOTY (18.02) rebounds after 2 years low (16.24).
It is 11.0% higher than 52 week low (16.24) 100 days ago, and -27.5% lower than 52 week high (24.86) 356 days ago.
Big Cheese Studio S.A. rises 33.8% (14.02) over last 20 days.
It rises on average 11.3% per week. It is 34.0% higher than 52 week low (10.46) 22 days ago, and -53.3% lower than 52 week high (30.0) 211 days ago.
Big Cheese Studio S.A. rises 31.0% (14.12) over last 20 days.
It rises on average 10.3% per week. It is 35.0% higher than 52 week low (10.46) 21 days ago, and -52.9% lower than 52 week high (30.0) 210 days ago.
Big Cheese Studio S.A. (12.5) rebounds after 2 years low (10.46).
It is 19.5% higher than 52 week low (10.46) 13 days ago, and -58.3% lower than 52 week high (30.0) 202 days ago.
Big Cheese Studio S.A. is at 2 years low (10.46).
52 weeks low is 10.46. Previous year high is 54.8, and 52 weeks high is 30.0.
Big Cheese Studio S.A. is at 2 years low (10.9).
52 weeks low is 10.9. Previous year high is 54.8, and 52 weeks high is 30.0.
Big Cheese Studio S.A. is at 2 years low (11.28).
52 weeks low is 11.28. Previous year high is 54.8, and 52 weeks high is 30.0.
Big Cheese Studio S.A. is at 2 years low (11.72).
52 weeks low is 11.72. Previous year high is 54.8, and 52 weeks high is 30.0.
Big Cheese Studio S.A. is at 2 years low (12.2).
52 weeks low is 12.2. Previous year high is 54.8, and 52 weeks high is 30.0.
Big Cheese Studio S.A. is at 2 years low (12.3).
52 weeks low is 12.3. Previous year high is 54.8, and 52 weeks high is 30.0.
BUDIMEX (496.0) rebounds after 52 weeks low (440.4).
It is -27.9% lower than previous year high (688.0) 364 days ago, and 85.4% higher than previous year low (267.5) 727 days ago. Dividend stock.
BUDIMEX (496.0) rebounds after 52 weeks low (440.4).
It is -25.9% lower than previous year high (669.0) 381 days ago, and 85.4% higher than previous year low (267.5) 714 days ago. Dividend stock.
BUDIMEX is at 52 week low (440.4).
It is 64.6% higher than previous year low (267.5), and -44.9% lower than 52 weeks high (799.0) 209 days ago. Dividend stock.
BUDIMEX is at 52 week low (463.0).
It is 73.1% higher than previous year low (267.5), and -42.1% lower than 52 weeks high (799.0) 204 days ago. Dividend stock.
BUDIMEX is at 52 week low (468.8).
It is 75.3% higher than previous year low (267.5), and -41.3% lower than 52 weeks high (799.0) 203 days ago. Dividend stock.
BUDIMEX is at 52 week low (470.6).
It is 75.9% higher than previous year low (267.5), and -41.1% lower than 52 weeks high (799.0) 202 days ago. Dividend stock.
BUDIMEX is at 52 week low (471.4).
It is 76.2% higher than previous year low (267.5), and -41.0% lower than 52 weeks high (799.0) 191 days ago. Dividend stock.
BUDIMEX is at 52 week low (474.0).
It is 77.2% higher than previous year low (267.5), and -40.7% lower than 52 weeks high (799.0) 189 days ago. Dividend stock.
BUDIMEX is at 52 week low (475.6).
It is 77.8% higher than previous year low (267.5), and -40.5% lower than 52 weeks high (799.0) 188 days ago. Dividend stock.
BEDZIN (26.0) rebounds after 52 weeks low (23.55).
It is -33.8% lower than 52 week high (39.3) 294 days ago, and 430.6% higher than previous year low (4.9) 723 days ago.
BEDZIN (26.1) rebounds after 52 weeks low (23.55).
It is -33.6% lower than 52 week high (39.3) 263 days ago, and 432.7% higher than previous year low (4.9) 692 days ago.
BEDZIN (26.0) rebounds after 52 weeks low (23.55).
It is -33.8% lower than 52 week high (39.3) 259 days ago, and 430.6% higher than previous year low (4.9) 688 days ago.
BEDZIN rises 15.4% (30.0) over last 4 days.
Volume rises 7319.4%. It is -23.7% lower than 52 week high (39.3) 250 days ago, and 512.2% higher than previous year low (4.9) 679 days ago.
BEDZIN (26.0) rebounds after 52 weeks low (23.55).
It is -33.8% lower than 52 week high (39.3) 246 days ago, and 430.6% higher than previous year low (4.9) 675 days ago.
BEDZIN (26.2) rebounds after 52 weeks low (23.55).
It is -35.1% lower than 52 week high (40.4) 349 days ago, and 445.8% higher than previous year low (4.8) 724 days ago.
BEDZIN (26.0) rebounds after 52 weeks low (23.55).
It is -35.6% lower than 52 week high (40.4) 342 days ago, and 441.7% higher than previous year low (4.8) 717 days ago.
BENEFIT is at 2 years high (3250.0).
52 weeks high is 3250.0. Previous year low is 808.0, and 52 weeks low is 2290.0. It is 37.1% higher than previous year high (2370.0) 365 days ago, and 302.2% higher than previous year low (808.0) 727 days ago.
BENEFIT is at 2 years high (3125.0).
52 weeks high is 3125.0. Previous year low is 808.0, and 52 weeks low is 2290.0. It is 33.0% higher than previous year high (2350.0) 364 days ago, and 286.8% higher than previous year low (808.0) 723 days ago.
BENEFIT is at 2 years high (3080.0).
52 weeks high is 3080.0. Previous year low is 770.0, and 52 weeks low is 2110.0. It is 44.6% higher than previous year high (2130.0) 364 days ago, and 300.0% higher than previous year low (770.0) 721 days ago.
BENEFIT (2695.0) drops after 2 years high (3020.0).
It is 35.4% higher than previous year high (1990.0) 377 days ago, and 341.8% higher than previous year low (610.0) 727 days ago.
BENEFIT (2665.0) drops after 2 years high (3020.0).
It is 33.9% higher than previous year high (1990.0) 369 days ago, and 336.9% higher than previous year low (610.0) 719 days ago.
HANDLOWY (105.2) drops after 2 years high (117.8).
It is -0.9% lower than previous year high (106.2) 378 days ago, and 39.9% higher than previous year low (75.2) 644 days ago. Dividend stock.
HANDLOWY (96.1) rebounds after 52 weeks low (85.9).
It is -6.5% lower than previous year high (102.8) 386 days ago, and 29.3% higher than previous year low (74.3) 728 days ago. Dividend stock.
HANDLOWY is at 52 week low (85.9).
It is 23.1% higher than previous year low (69.8), and -27.1% lower than 52 weeks high (117.8) 233 days ago. Dividend stock.
BIOTON is at 52 week high (3.75).
It is -6.6% lower than previous year high (4.015), and 33.9% higher than 52 weeks low (2.8) 52 days ago.
BIOTON is at 52 week high (3.75).
It is -6.6% lower than previous year high (4.015), and 33.9% higher than 52 weeks low (2.8) 45 days ago.
BIOTON (3.12) rebounds after 2 years low (2.8).
It is 11.4% higher than 52 week low (2.8) 6 days ago, and -16.1% lower than 52 week high (3.72) 335 days ago.
BIOTON is at 2 years low (2.8).
52 weeks low is 2.8. Previous year high is 4.015, and 52 weeks high is 3.72.
BIOTON is at 2 years low (2.81).
52 weeks low is 2.81. Previous year high is 4.015, and 52 weeks high is 3.72.
BIOTON is at 2 years low (2.92).
52 weeks low is 2.92. Previous year high is 4.015, and 52 weeks high is 3.72.
BIOTON is at 2 years low (2.93).
52 weeks low is 2.93. Previous year high is 4.015, and 52 weeks high is 3.72.
BIOTON is at 2 years low (2.975).
52 weeks low is 2.975. Previous year high is 4.015, and 52 weeks high is 3.72.
BIOTON is at 2 years low (3.0).
52 weeks low is 3.0. Previous year high is 4.015, and 52 weeks high is 3.72.
BIOTON is at 2 years low (3.0).
52 weeks low is 3.0. Previous year high is 4.015, and 52 weeks high is 3.72.
BIOTON is at 2 years low (3.03).
52 weeks low is 3.03. Previous year high is 4.015, and 52 weeks high is 3.72.
BIOTON is at 2 years low (3.08).
52 weeks low is 3.08. Previous year high is 4.015, and 52 weeks high is 3.72.
BOWIM (4.27) rebounds after 2 years low (3.62).
It is 18.0% higher than 52 week low (3.62) 4 days ago, and -42.7% lower than 52 week high (7.45) 357 days ago.
BOWIM is at 2 years low (3.62).
52 weeks low is 3.62. Previous year high is 11.6, and 52 weeks high is 7.45.
BOWIM is at 2 years low (3.695).
52 weeks low is 3.695. Previous year high is 11.6, and 52 weeks high is 7.45.
BOWIM is at 2 years low (3.695).
52 weeks low is 3.695. Previous year high is 11.6, and 52 weeks high is 7.45.
BOWIM is at 2 years low (3.84).
52 weeks low is 3.84. Previous year high is 11.6, and 52 weeks high is 7.45.
BOWIM is at 2 years low (3.87).
52 weeks low is 3.87. Previous year high is 11.6, and 52 weeks high is 7.45.
BOWIM is at 2 years low (3.9).
52 weeks low is 3.9. Previous year high is 11.6, and 52 weeks high is 7.45.
BOWIM is at 2 years low (3.95).
52 weeks low is 3.95. Previous year high is 11.6, and 52 weeks high is 7.45.
BOWIM is at 2 years low (3.95).
52 weeks low is 3.95. Previous year high is 11.6, and 52 weeks high is 7.45.
BOWIM is at 2 years low (3.99).
52 weeks low is 3.99. Previous year high is 11.6, and 52 weeks high is 7.45.
BOWIM is at 2 years low (4.11).
52 weeks low is 4.11. Previous year high is 11.6, and 52 weeks high is 7.45.
BOWIM is at 2 years low (4.15).
52 weeks low is 4.15. Previous year high is 11.6, and 52 weeks high is 7.45.
BOWIM is at 2 years low (4.2).
52 weeks low is 4.2. Previous year high is 11.6, and 52 weeks high is 7.45.
CDPROJEKT is at 2 years high (230.0).
52 weeks high is 230.0. Previous year low is 99.2, and 52 weeks low is 105.4. It is 35.3% higher than previous year high (170.0) 612 days ago, and 131.9% higher than previous year low (99.2) 395 days ago. Dividend stock.
CDPROJEKT is at 2 years high (229.3).
52 weeks high is 229.3. Previous year low is 99.2, and 52 weeks low is 105.4. It is 34.9% higher than previous year high (170.0) 607 days ago, and 131.1% higher than previous year low (99.2) 390 days ago. Dividend stock.
CDPROJEKT is at 2 years high (224.3).
52 weeks high is 224.3. Previous year low is 99.2, and 52 weeks low is 105.4. It is 31.9% higher than previous year high (170.0) 606 days ago, and 126.1% higher than previous year low (99.2) 389 days ago. Dividend stock.
CDPROJEKT is at 2 years high (222.8).
52 weeks high is 222.8. Previous year low is 99.2, and 52 weeks low is 103.75. It is 31.1% higher than previous year high (170.0) 585 days ago, and 124.6% higher than previous year low (99.2) 368 days ago. Dividend stock.
CDPROJEKT is at 2 years high (218.5).
52 weeks high is 218.5. Previous year low is 99.2, same as 52 weeks low. It is 28.5% higher than previous year high (170.0) 581 days ago, and 120.3% higher than 52 week low (99.2) 364 days ago. Dividend stock.
CDPROJEKT is at 2 years high (207.1).
52 weeks high is 207.1. Previous year low is 99.9, and 52 weeks low is 99.2. It is 21.8% higher than previous year high (170.0) 580 days ago, and 108.8% higher than 52 week low (99.2) 363 days ago. Dividend stock.
CDPROJEKT is at 2 years high (199.85).
52 weeks high is 199.85. Previous year low is 101.65, and 52 weeks low is 99.2. It is 17.6% higher than previous year high (170.0) 539 days ago, and 101.5% higher than 52 week low (99.2) 322 days ago. Dividend stock.
CDPROJEKT is at 2 years high (193.0).
52 weeks high is 193.0. Previous year low is 101.65, and 52 weeks low is 99.2. It is 13.5% higher than previous year high (170.0) 538 days ago, and 94.6% higher than 52 week low (99.2) 321 days ago. Dividend stock.
CDPROJEKT (164.6) drops after 2 years high (185.0).
It is -3.2% lower than previous year high (170.0) 530 days ago, and 65.9% higher than 52 week low (99.2) 313 days ago. Dividend stock.
CEZ is at 52 week high (181.0).
It is -24.9% lower than previous year high (241.0), and 31.2% higher than 52 weeks low (138.0) 335 days ago.
CEZ is at 52 week high (177.5).
It is -26.3% lower than previous year high (241.0), and 28.6% higher than 52 weeks low (138.0) 334 days ago.
CEZ is at 52 week high (175.9).
It is -27.0% lower than previous year high (241.0), and 27.5% higher than 52 weeks low (138.0) 329 days ago.
CEZ is at 52 week high (172.0).
It is -28.6% lower than previous year high (241.0), and 24.6% higher than 52 weeks low (138.0) 328 days ago.
CEZ (156.8) drops after 52 weeks high (174.3).
It is -10.0% lower than 52 week high (174.3) 364 days ago, and 13.6% higher than 52 week low (138.0) 285 days ago.
CEZ (156.2) drops after 52 weeks high (176.9).
It is -11.7% lower than 52 week high (176.9) 356 days ago, and 13.2% higher than 52 week low (138.0) 273 days ago.
COMP is at 2 years high (162.0).
52 weeks high is 162.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 91.5% higher than previous year high (84.6) 408 days ago, and 271.6% higher than previous year low (43.6) 725 days ago. Dividend stock.
COMP is at 2 years high (160.0).
52 weeks high is 160.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 89.1% higher than previous year high (84.6) 407 days ago, and 267.0% higher than previous year low (43.6) 724 days ago. Dividend stock.
COMP is at 2 years high (158.0).
52 weeks high is 158.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 86.8% higher than previous year high (84.6) 406 days ago, and 262.4% higher than previous year low (43.6) 723 days ago. Dividend stock.
COMP is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 84.4% higher than previous year high (84.6) 405 days ago, and 257.8% higher than previous year low (43.6) 722 days ago. Dividend stock.
COMP is at 2 years high (154.5).
52 weeks high is 154.5. Previous year low is 43.6, and 52 weeks low is 75.8. It is 82.6% higher than previous year high (84.6) 400 days ago, and 254.4% higher than previous year low (43.6) 717 days ago. Dividend stock.
COMP is at 2 years high (153.0).
52 weeks high is 153.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 80.9% higher than previous year high (84.6) 399 days ago, and 250.9% higher than previous year low (43.6) 716 days ago. Dividend stock.
COMP is at 2 years high (152.0).
52 weeks high is 152.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 79.7% higher than previous year high (84.6) 398 days ago, and 248.6% higher than previous year low (43.6) 715 days ago. Dividend stock.
COMP is at 2 years high (152.0).
52 weeks high is 152.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 79.7% higher than previous year high (84.6) 394 days ago, and 248.6% higher than previous year low (43.6) 711 days ago. Dividend stock.
COMP is at 2 years high (150.0).
52 weeks high is 150.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 77.3% higher than previous year high (84.6) 391 days ago, and 244.0% higher than previous year low (43.6) 708 days ago. Dividend stock.
COMP is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 76.1% higher than previous year high (84.6) 390 days ago, and 241.7% higher than previous year low (43.6) 707 days ago. Dividend stock.
COMP is at 2 years high (145.0).
52 weeks high is 145.0. Previous year low is 43.0, and 52 weeks low is 75.8. It is 71.4% higher than previous year high (84.6) 365 days ago, and 237.2% higher than previous year low (43.0) 730 days ago. Dividend stock.
COMP is at 2 years high (143.5).
52 weeks high is 143.5. Previous year low is 40.0, and 52 weeks low is 73.0. It is 95.0% higher than previous year high (73.6) 364 days ago, and 258.8% higher than previous year low (40.0) 718 days ago. Dividend stock.
COMP is at 2 years high (139.0).
52 weeks high is 139.0. Previous year low is 40.0, and 52 weeks low is 70.0. It is 95.2% higher than previous year high (71.2) 381 days ago, and 247.5% higher than previous year low (40.0) 715 days ago. Dividend stock.
COMP is at 2 years high (137.5).
52 weeks high is 137.5. Previous year low is 40.0, and 52 weeks low is 68.4. It is 93.1% higher than previous year high (71.2) 373 days ago, and 243.8% higher than previous year low (40.0) 707 days ago. Dividend stock.
COMP is at 2 years high (131.5).
52 weeks high is 131.5. Previous year low is 40.0, and 52 weeks low is 68.4. It is 84.7% higher than previous year high (71.2) 372 days ago, and 228.8% higher than previous year low (40.0) 706 days ago. Dividend stock.
COMP is at 2 years high (127.5).
52 weeks high is 127.5. Previous year low is 40.0, and 52 weeks low is 68.4. It is 79.1% higher than previous year high (71.2) 370 days ago, and 218.8% higher than previous year low (40.0) 704 days ago. Dividend stock.
CYFRPLSAT (13.9) drops after 52 weeks high (15.455).
It is -10.1% lower than 52 week high (15.455) 20 days ago, and 42.4% higher than 52 week low (9.76) 310 days ago.
CYFRPLSAT is at 52 week high (15.455).
It is -17.8% lower than previous year high (18.8), and 58.4% higher than 52 weeks low (9.76) 290 days ago.
CYFRPLSAT (13.625) drops after 52 weeks high (15.385).
It is -11.4% lower than 52 week high (15.385) 28 days ago, and 39.6% higher than 52 week low (9.76) 272 days ago.
CYFRPLSAT is at 52 week high (15.385).
It is -21.5% lower than previous year high (19.6), and 57.6% higher than 52 weeks low (9.76) 244 days ago.
CYFRPLSAT is at 52 week high (15.12).
It is -22.9% lower than previous year high (19.6), and 54.9% higher than 52 weeks low (9.76) 241 days ago.
CYFRPLSAT is at 52 week high (15.09).
It is -23.0% lower than previous year high (19.6), and 54.6% higher than 52 weeks low (9.76) 237 days ago.
Creotech Instruments S.A. rises 15.6% (174.0) since previous day.
Volume rises 920.0%. It is -26.0% lower than 52 week high (235.0) 123 days ago, and 55.4% higher than previous year low (112.0) 724 days ago.
CRJ rises 32.1% (383.0) over last 20 days.
It rises on average 10.7% per week. It is -40.0% lower than 52 week high (638.0) 355 days ago, and 58.9% higher than 52 week low (241.0) 68 days ago.
CRJ rises 31.3% (379.5) over last 20 days.
It rises on average 10.4% per week. It is -40.5% lower than 52 week high (638.0) 354 days ago, and 57.5% higher than 52 week low (241.0) 67 days ago.
CRJ rises 30.2% (382.0) over last 20 days.
It rises on average 10.1% per week. It is -40.1% lower than 52 week high (638.0) 351 days ago, and 58.5% higher than 52 week low (241.0) 64 days ago.
CRJ rises 10.9% (335.0) over last 3 days.
Volume rises 1159.2%. It is 39.0% higher than 52 week low (241.0) 60 days ago, and -47.5% lower than 52 week high (638.0) 347 days ago.
CRJ (275.0) rebounds after 2 years low (241.0).
It is 14.1% higher than 52 week low (241.0) 36 days ago, and -56.9% lower than 52 week high (638.0) 323 days ago.
CRJ (272.0) rebounds after 2 years low (241.0).
It is 12.9% higher than 52 week low (241.0) 29 days ago, and -57.4% lower than 52 week high (638.0) 316 days ago.
CRJ (267.0) rebounds after 2 years low (241.0).
It is 10.8% higher than 52 week low (241.0) 11 days ago, and -59.3% lower than 52 week high (656.0) 363 days ago.
CRJ (266.5) rebounds after 2 years low (241.0).
It is 10.6% higher than 52 week low (241.0) 1 days ago, and -59.4% lower than 52 week high (656.0) 353 days ago.
CRJ rises 10.6% (266.5) since previous day.
Volume drops -10.0%. It is 10.6% higher than 52 week low (241.0) 1 days ago, and -59.4% lower than 52 week high (656.0) 353 days ago.
CRJ is at 2 years low (241.0).
52 weeks low is 241.0. Previous year high is 898.0, and 52 weeks high is 656.0.
CRJ is at 2 years low (247.5).
52 weeks low is 247.5. Previous year high is 898.0, and 52 weeks high is 656.0.
CRJ is at 2 years low (248.0).
52 weeks low is 248.0. Previous year high is 898.0, and 52 weeks high is 656.0.
CRJ is at 2 years low (255.5).
52 weeks low is 255.5. Previous year high is 898.0, and 52 weeks high is 656.0.
CRJ is at 2 years low (257.0).
52 weeks low is 257.0. Previous year high is 898.0, and 52 weeks high is 656.0.
CRJ drops -19.4% (257.0) since previous day.
Volume rises 3385.7%.
DATAWALK (64.2) drops after 52 weeks high (72.0).
It is -10.8% lower than 52 week high (72.0) 5 days ago, and 114.4% higher than previous year low (29.95) 427 days ago.
DATAWALK is at 52 week high (72.0).
It is -20.3% lower than previous year high (90.3), and 131.5% higher than 52 weeks low (31.1) 344 days ago.
DATAWALK rises 36.6% (62.2) over last 20 days.
It rises on average 12.2% per week. It is -13.6% lower than 52 week high (72.0) 270 days ago, and 107.7% higher than previous year low (29.95) 387 days ago.
DATAWALK rises 33.1% (61.9) over last 20 days.
It rises on average 11.0% per week. It is -14.0% lower than 52 week high (72.0) 269 days ago, and 106.7% higher than previous year low (29.95) 386 days ago.
DATAWALK rises 34.0% (63.8) over last 20 days.
It rises on average 11.3% per week. It is -11.4% lower than 52 week high (72.0) 268 days ago, and 113.0% higher than previous year low (29.95) 385 days ago.
DATAWALK rises 37.3% (63.1) over last 20 days.
It rises on average 12.4% per week. It is -12.4% lower than 52 week high (72.0) 267 days ago, and 110.7% higher than previous year low (29.95) 384 days ago.
DATAWALK rises 30.5% (63.7) over last 20 days.
It rises on average 10.2% per week. It is -11.5% lower than 52 week high (72.0) 263 days ago, and 112.7% higher than previous year low (29.95) 380 days ago.
DATAWALK rises 33.6% (64.0) over last 20 days.
It rises on average 11.2% per week. It is -11.1% lower than 52 week high (72.0) 262 days ago, and 113.7% higher than previous year low (29.95) 379 days ago.
DATAWALK rises 13.1% (64.0) over last 3 days.
Volume rises 44.8%. It is -11.1% lower than 52 week high (72.0) 262 days ago, and 113.7% higher than previous year low (29.95) 379 days ago.
DATAWALK rises 16.8% (53.2) over last 4 days.
Volume rises 576.4%. It is -26.1% lower than 52 week high (72.0) 256 days ago, and 77.6% higher than previous year low (29.95) 373 days ago.
DATAWALK rises 33.3% (48.0) over last 20 days.
It rises on average 11.1% per week. It is -33.3% lower than 52 week high (72.0) 235 days ago, and 60.3% higher than 52 week low (29.95) 352 days ago.
DATAWALK rises 34.8% (49.0) over last 20 days.
It rises on average 11.6% per week. It is -31.9% lower than 52 week high (72.0) 234 days ago, and 63.6% higher than 52 week low (29.95) 351 days ago.
DATAWALK rises 39.3% (51.6) over last 20 days.
It rises on average 13.1% per week. It is -28.3% lower than 52 week high (72.0) 233 days ago, and 72.3% higher than 52 week low (29.95) 350 days ago.
DATAWALK rises 13.0% (49.5) since previous day.
Volume rises 275.2%. It is -31.2% lower than 52 week high (72.0) 225 days ago, and 65.3% higher than 52 week low (29.95) 342 days ago.
DECORA (73.2) drops after 2 years high (81.8).
It is 22.0% higher than previous year high (60.0) 432 days ago, and 112.2% higher than previous year low (34.5) 664 days ago. Dividend stock.
DECORA is at 2 years high (81.8).
52 weeks high is 81.8. Previous year low is 34.5, and 52 weeks low is 49.0. It is 36.3% higher than previous year high (60.0) 419 days ago, and 137.1% higher than previous year low (34.5) 651 days ago. Dividend stock.
DECORA is at 2 years high (81.8).
52 weeks high is 81.8. Previous year low is 34.5, and 52 weeks low is 49.0. It is 36.3% higher than previous year high (60.0) 417 days ago, and 137.1% higher than previous year low (34.5) 649 days ago. Dividend stock.
DECORA is at 2 years high (81.4).
52 weeks high is 81.4. Previous year low is 34.5, and 52 weeks low is 49.0. It is 35.7% higher than previous year high (60.0) 412 days ago, and 135.9% higher than previous year low (34.5) 644 days ago. Dividend stock.
DECORA is at 2 years high (80.6).
52 weeks high is 80.6. Previous year low is 34.0, and 52 weeks low is 49.0. It is 34.3% higher than previous year high (60.0) 411 days ago, and 137.1% higher than previous year low (34.0) 730 days ago. Dividend stock.
DECORA is at 2 years high (80.0).
52 weeks high is 80.0. Previous year low is 34.0, and 52 weeks low is 49.0. It is 33.3% higher than previous year high (60.0) 405 days ago, and 135.3% higher than previous year low (34.0) 724 days ago. Dividend stock.
DECORA is at 2 years high (79.8).
52 weeks high is 79.8. Previous year low is 34.0, and 52 weeks low is 49.0. It is 33.0% higher than previous year high (60.0) 404 days ago, and 134.7% higher than previous year low (34.0) 723 days ago. Dividend stock.
DECORA is at 2 years high (79.0).
52 weeks high is 79.0. Previous year low is 34.0, and 52 weeks low is 49.0. It is 31.7% higher than previous year high (60.0) 403 days ago, and 132.4% higher than previous year low (34.0) 722 days ago. Dividend stock.
DECORA is at 2 years high (75.4).
52 weeks high is 75.4. Previous year low is 34.0, and 52 weeks low is 49.0. It is 25.7% higher than previous year high (60.0) 402 days ago, and 121.8% higher than previous year low (34.0) 721 days ago. Dividend stock.
DECORA is at 2 years high (71.2).
52 weeks high is 71.2. Previous year low is 33.4, and 52 weeks low is 49.0. It is 18.7% higher than previous year high (60.0) 399 days ago, and 113.2% higher than previous year low (33.4) 730 days ago. Dividend stock.
DECORA is at 2 years high (69.2).
52 weeks high is 69.2. Previous year low is 33.4, and 52 weeks low is 49.0. It is 15.3% higher than previous year high (60.0) 398 days ago, and 107.2% higher than previous year low (33.4) 729 days ago. Dividend stock.
DECORA is at 2 years high (68.0).
52 weeks high is 68.0. Previous year low is 33.3, and 52 weeks low is 49.0. It is 13.3% higher than previous year high (60.0) 397 days ago, and 104.2% higher than previous year low (33.3) 730 days ago. Dividend stock.
DECORA is at 2 years high (67.8).
52 weeks high is 67.8. Previous year low is 33.0, and 52 weeks low is 49.0. It is 13.0% higher than previous year high (60.0) 391 days ago, and 105.5% higher than previous year low (33.0) 729 days ago. Dividend stock.
DECORA is at 2 years high (67.6).
52 weeks high is 67.6. Previous year low is 31.8, and 52 weeks low is 49.0. It is 12.7% higher than previous year high (60.0) 390 days ago, and 112.6% higher than previous year low (31.8) 730 days ago. Dividend stock.
DELKO (8.78) rebounds after 2 years low (7.84).
It is 12.0% higher than 52 week low (7.84) 199 days ago, and -23.3% lower than 52 week high (11.45) 364 days ago. Dividend stock.
Digital Network S.A. is at 2 years high (72.0).
52 weeks high is 72.0. Previous year low is 11.75, and 52 weeks low is 37.0. It is 61.4% higher than previous year high (44.6) 379 days ago, and 512.8% higher than previous year low (11.75) 587 days ago.
Digital Network S.A. rises 11.8% (72.0) since previous day.
Volume rises 834.2%.
Digital Network S.A. is at 2 years high (66.6).
52 weeks high is 66.6. Previous year low is 11.75, and 52 weeks low is 36.4. It is 79.0% higher than previous year high (37.2) 366 days ago, and 466.8% higher than previous year low (11.75) 553 days ago.
Digital Network S.A. is at 2 years high (63.0).
52 weeks high is 63.0. Previous year low is 11.75, and 52 weeks low is 36.4. It is 69.4% higher than previous year high (37.2) 365 days ago, and 436.2% higher than previous year low (11.75) 552 days ago.
Digital Network S.A. is at 2 years high (61.8).
52 weeks high is 61.8. Previous year low is 11.75, and 52 weeks low is 35.6. It is 70.7% higher than previous year high (36.2) 366 days ago, and 426.0% higher than previous year low (11.75) 548 days ago.
Digital Network S.A. is at 2 years high (60.2).
52 weeks high is 60.2. Previous year low is 11.75, and 52 weeks low is 35.1. It is 66.3% higher than previous year high (36.2) 365 days ago, and 412.3% higher than previous year low (11.75) 547 days ago.
ECHO (4.42) rebounds after 52 weeks low (3.89).
It is -4.9% lower than previous year high (4.65) 521 days ago, and 39.7% higher than previous year low (3.165) 716 days ago. Dividend stock!.
ECHO (4.34) rebounds after 52 weeks low (3.89).
It is -6.7% lower than previous year high (4.65) 513 days ago, and 37.1% higher than previous year low (3.165) 708 days ago. Dividend stock!.
ECHO (4.47) drops after 2 years high (4.99).
It is -3.9% lower than previous year high (4.65) 504 days ago, and 41.2% higher than previous year low (3.165) 699 days ago. Dividend stock!.
ECHO (4.45) drops after 2 years high (4.99).
It is -4.3% lower than previous year high (4.65) 441 days ago, and 51.4% higher than previous year low (2.94) 727 days ago. Dividend stock!.
ENEA is at 2 years high (14.37).
52 weeks high is 14.37. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.9% higher than previous year high (9.785) 364 days ago, and 145.2% higher than previous year low (5.86) 692 days ago.
ENEA is at 2 years high (14.2).
52 weeks high is 14.2. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.0% higher than previous year high (9.725) 382 days ago, and 142.3% higher than previous year low (5.86) 691 days ago.
ENEA is at 2 years high (14.2).
52 weeks high is 14.2. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.0% higher than previous year high (9.725) 379 days ago, and 142.3% higher than previous year low (5.86) 688 days ago.
ENEA is at 2 years high (14.12).
52 weeks high is 14.12. Previous year low is 5.86, and 52 weeks low is 8.27. It is 45.2% higher than previous year high (9.725) 378 days ago, and 141.0% higher than previous year low (5.86) 687 days ago.
ENEA is at 2 years high (14.1).
52 weeks high is 14.1. Previous year low is 5.86, and 52 weeks low is 8.27. It is 45.0% higher than previous year high (9.725) 377 days ago, and 140.6% higher than previous year low (5.86) 686 days ago.
ENEA is at 2 years high (14.02).
52 weeks high is 14.02. Previous year low is 5.86, and 52 weeks low is 8.27. It is 44.2% higher than previous year high (9.725) 375 days ago, and 139.2% higher than previous year low (5.86) 684 days ago.
ENEA is at 2 years high (13.99).
52 weeks high is 13.99. Previous year low is 5.86, and 52 weeks low is 8.27. It is 43.9% higher than previous year high (9.725) 365 days ago, and 138.7% higher than previous year low (5.86) 674 days ago.
ENEA is at 2 years high (13.99).
52 weeks high is 13.99. Previous year low is 5.86, and 52 weeks low is 8.27. It is 49.1% higher than previous year high (9.385) 410 days ago, and 138.7% higher than previous year low (5.86) 663 days ago.
ENEA is at 2 years high (13.53).
52 weeks high is 13.53. Previous year low is 5.86, and 52 weeks low is 7.94. It is 44.2% higher than previous year high (9.385) 405 days ago, and 130.9% higher than previous year low (5.86) 658 days ago.
ENEA is at 2 years high (13.4).
52 weeks high is 13.4. Previous year low is 5.86, and 52 weeks low is 7.94. It is 42.8% higher than previous year high (9.385) 403 days ago, and 128.7% higher than previous year low (5.86) 656 days ago.
ENEA is at 2 years high (13.36).
52 weeks high is 13.36. Previous year low is 5.86, and 52 weeks low is 7.94. It is 42.4% higher than previous year high (9.385) 400 days ago, and 128.0% higher than previous year low (5.86) 653 days ago.
ENEA is at 2 years high (13.36).
52 weeks high is 13.36. Previous year low is 5.825, and 52 weeks low is 7.94. It is 42.4% higher than previous year high (9.385) 393 days ago, and 129.4% higher than previous year low (5.825) 724 days ago.
ENEA is at 2 years high (13.0).
52 weeks high is 13.0. Previous year low is 5.825, and 52 weeks low is 7.94. It is 38.5% higher than previous year high (9.385) 392 days ago, and 123.2% higher than previous year low (5.825) 723 days ago.
ENEA is at 2 years high (12.94).
52 weeks high is 12.94. Previous year low is 5.59, and 52 weeks low is 7.94. It is 37.9% higher than previous year high (9.385) 386 days ago, and 131.5% higher than previous year low (5.59) 730 days ago.
ENEA is at 2 years high (12.8).
52 weeks high is 12.8. Previous year low is 5.59, and 52 weeks low is 7.94. It is 36.4% higher than previous year high (9.385) 375 days ago, and 129.0% higher than previous year low (5.59) 719 days ago.
ENEA is at 2 years high (12.06).
52 weeks high is 12.06. Previous year low is 5.59, and 52 weeks low is 7.94. It is 30.2% higher than previous year high (9.265) 462 days ago, and 115.7% higher than previous year low (5.59) 700 days ago.
ENEA is at 2 years high (12.04).
52 weeks high is 12.04. Previous year low is 5.59, and 52 weeks low is 7.94. It is 30.0% higher than previous year high (9.265) 461 days ago, and 115.4% higher than previous year low (5.59) 699 days ago.
ENEA is at 2 years high (12.0).
52 weeks high is 12.0. Previous year low is 5.59, and 52 weeks low is 7.94. It is 29.5% higher than previous year high (9.265) 460 days ago, and 114.7% higher than previous year low (5.59) 698 days ago.
ENERGA is at 2 years high (14.46).
52 weeks high is 14.46. Previous year low is 6.8, and 52 weeks low is 9.12. It is 47.0% higher than previous year high (9.84) 372 days ago, and 112.6% higher than previous year low (6.8) 658 days ago.
ENERGA is at 2 years high (14.46).
52 weeks high is 14.46. Previous year low is 6.8, and 52 weeks low is 9.12. It is 47.0% higher than previous year high (9.84) 371 days ago, and 112.6% higher than previous year low (6.8) 657 days ago.
ENERGA is at 2 years high (14.4).
52 weeks high is 14.4. Previous year low is 6.8, and 52 weeks low is 9.12. It is 46.3% higher than previous year high (9.84) 370 days ago, and 111.8% higher than previous year low (6.8) 656 days ago.
ENERGA is at 2 years high (14.24).
52 weeks high is 14.24. Previous year low is 6.8, and 52 weeks low is 9.12. It is 44.7% higher than previous year high (9.84) 364 days ago, and 109.4% higher than previous year low (6.8) 650 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (107.82).
52 weeks high is 107.82. Previous year low is 63.4, and 52 weeks low is 89.84. It is 17.2% higher than previous year high (92.03) 364 days ago, and 70.1% higher than previous year low (63.4) 727 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (106.76).
52 weeks high is 106.76. Previous year low is 63.4, and 52 weeks low is 88.38. It is 18.9% higher than previous year high (89.76) 371 days ago, and 68.4% higher than previous year low (63.4) 720 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (104.76).
52 weeks high is 104.76. Previous year low is 63.4, and 52 weeks low is 88.38. It is 16.7% higher than previous year high (89.76) 370 days ago, and 65.2% higher than previous year low (63.4) 719 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (103.7).
52 weeks high is 103.7. Previous year low is 63.4, and 52 weeks low is 88.38. It is 15.5% higher than previous year high (89.76) 367 days ago, and 63.6% higher than previous year low (63.4) 716 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (103.56).
52 weeks high is 103.56. Previous year low is 63.4, and 52 weeks low is 88.38. It is 15.4% higher than previous year high (89.76) 366 days ago, and 63.3% higher than previous year low (63.4) 715 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (102.58).
52 weeks high is 102.58. Previous year low is 63.4, and 52 weeks low is 88.38. It is 14.7% higher than previous year high (89.41) 364 days ago, and 61.8% higher than previous year low (63.4) 708 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (101.54).
52 weeks high is 101.54. Previous year low is 62.62, and 52 weeks low is 84.9. It is 14.8% higher than previous year high (88.43) 401 days ago, and 62.2% higher than previous year low (62.62) 725 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (390.1).
52 weeks high is 390.1. Previous year low is 274.5, and 52 weeks low is 344.25. It is 12.2% higher than previous year high (347.8) 364 days ago, and 42.1% higher than previous year low (274.5) 726 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (386.9).
52 weeks high is 386.9. Previous year low is 273.15, and 52 weeks low is 341.0. It is 12.4% higher than previous year high (344.3) 373 days ago, and 41.6% higher than previous year low (273.15) 729 days ago.
Beta Etf SWIG80TR PCIF (378.0) rebounds after 52 weeks low (341.0).
It is 9.8% higher than previous year high (344.3) 367 days ago, and 38.4% higher than previous year low (273.15) 723 days ago.
Beta Etf SWIG80TR PCIF (373.0) rebounds after 52 weeks low (337.5).
It is 8.6% higher than previous year high (343.45) 383 days ago, and 36.6% higher than previous year low (273.15) 714 days ago.
Beta Etf SWIG80TR PCIF (372.9) rebounds after 52 weeks low (337.5).
It is 8.6% higher than previous year high (343.45) 379 days ago, and 36.6% higher than previous year low (273.0) 730 days ago.
Beta Etf SWIG80TR PCIF (367.0) rebounds after 52 weeks low (333.2).
It is 7.8% higher than previous year high (340.45) 371 days ago, and 40.1% higher than previous year low (262.0) 730 days ago.
Beta Etf SWIG80TR PCIF (362.0) rebounds after 52 weeks low (329.0).
It is 10.0% higher than previous year high (329.0) 364 days ago, and 45.3% higher than previous year low (249.15) 712 days ago.
Beta Etf SWIG80TR PCIF (358.0) rebounds after 52 weeks low (325.15).
It is 9.4% higher than previous year high (327.3) 504 days ago, and 43.7% higher than previous year low (249.15) 706 days ago.
EUROTEL is at 2 years low (26.1).
52 weeks low is 26.1. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.
EUROTEL drops -13.0% (26.1) over last 3 days.
Volume rises 313.9%. Dividend stock.
EUROTEL is at 2 years low (30.0).
52 weeks low is 30.0. Previous year high is 80.4, and 52 weeks high is 47.6. Dividend stock.
EUROTEL drops -14.0% (30.0) since previous day.
Volume rises 2727.0%. Dividend stock.
EUROTEL (34.0) rebounds after 2 years low (30.0).
It is 13.3% higher than 52 week low (30.0) 13 days ago, and -29.5% lower than 52 week high (48.2) 357 days ago. Dividend stock.
EUROTEL is at 2 years low (30.0).
52 weeks low is 30.0. Previous year high is 80.4, and 52 weeks high is 48.2. Dividend stock.
EUROTEL is at 2 years low (30.8).
52 weeks low is 30.8. Previous year high is 80.4, and 52 weeks high is 48.2. Dividend stock.
EUROTEL is at 2 years low (31.1).
52 weeks low is 31.1. Previous year high is 80.4, and 52 weeks high is 48.2. Dividend stock.
EUROTEL is at 2 years low (32.0).
52 weeks low is 32.0. Previous year high is 80.4, and 52 weeks high is 48.2. Dividend stock.
EUROTEL is at 2 years low (32.6).
52 weeks low is 32.6. Previous year high is 80.4, and 52 weeks high is 48.2. Dividend stock.
EUROTEL is at 2 years low (33.0).
52 weeks low is 33.0. Previous year high is 80.4, and 52 weeks high is 48.2. Dividend stock.
EUROTEL is at 2 years low (33.4).
52 weeks low is 33.4. Previous year high is 80.4, and 52 weeks high is 48.2. Dividend stock.
EUROTEL is at 2 years low (33.4).
52 weeks low is 33.4. Previous year high is 80.4, and 52 weeks high is 48.2. Dividend stock.
EUROTEL is at 2 years low (33.4).
52 weeks low is 33.4. Previous year high is 80.4, and 52 weeks high is 48.2. Dividend stock.
EUROCASH (7.785) rebounds after 2 years low (6.81).
It is 14.3% higher than 52 week low (6.81) 23 days ago, and -53.9% lower than 52 week high (16.87) 321 days ago.
EUROCASH is at 2 years low (6.81).
52 weeks low is 6.81. Previous year high is 19.48, and 52 weeks high is 16.98.
EUROCASH is at 2 years low (6.85).
52 weeks low is 6.85. Previous year high is 19.48, and 52 weeks high is 16.98.
EUROCASH is at 2 years low (6.885).
52 weeks low is 6.885. Previous year high is 19.48, and 52 weeks high is 16.98.
EUROCASH is at 2 years low (7.015).
52 weeks low is 7.015. Previous year high is 19.48, and 52 weeks high is 16.98.
EUROCASH is at 2 years low (7.185).
52 weeks low is 7.185. Previous year high is 19.48, and 52 weeks high is 16.98.
EUROCASH is at 2 years low (7.27).
52 weeks low is 7.27. Previous year high is 19.48, and 52 weeks high is 16.98.
EUROCASH is at 2 years low (7.37).
52 weeks low is 7.37. Previous year high is 19.48, and 52 weeks high is 16.98.
EUROCASH is at 2 years low (7.51).
52 weeks low is 7.51. Previous year high is 19.48, and 52 weeks high is 16.98.
EUROCASH is at 2 years low (7.55).
52 weeks low is 7.55. Previous year high is 19.48, and 52 weeks high is 17.02.
FERRO (35.6) drops after 2 years high (40.0).
It is 6.3% higher than previous year high (33.5) 378 days ago, and 54.8% higher than previous year low (23.0) 705 days ago. Dividend stock.
FERRO (35.9) drops after 2 years high (40.0).
It is 7.8% higher than previous year high (33.3) 372 days ago, and 57.5% higher than previous year low (22.8) 730 days ago. Dividend stock.
FERRO (35.9) drops after 2 years high (40.0).
It is 11.1% higher than previous year high (32.3) 392 days ago, and 79.5% higher than previous year low (20.0) 728 days ago. Dividend stock.
GPW is at 52 week low (40.3).
It is 16.8% higher than previous year low (34.5), and -17.7% lower than 52 weeks high (48.95) 176 days ago. Dividend stock.
GPW is at 52 week low (40.4).
It is 17.4% higher than previous year low (34.4), and -17.5% lower than 52 weeks high (48.95) 168 days ago. Dividend stock.
GPW is at 52 week low (40.45).
It is 17.6% higher than previous year low (34.4), and -17.4% lower than 52 weeks high (48.95) 166 days ago. Dividend stock.
GRODNO (9.26) rebounds after 2 years low (8.36).
It is 10.8% higher than 52 week low (8.36) 34 days ago, and -24.6% lower than 52 week high (12.28) 142 days ago. Dividend stock.
GRODNO (9.2) rebounds after 2 years low (8.36).
It is 10.0% higher than 52 week low (8.36) 27 days ago, and -25.1% lower than 52 week high (12.28) 135 days ago. Dividend stock.
GRODNO is at 2 years low (8.36).
52 weeks low is 8.36. Previous year high is 15.66, and 52 weeks high is 12.28. Dividend stock.
GRODNO is at 2 years low (8.45).
52 weeks low is 8.45. Previous year high is 15.66, and 52 weeks high is 12.28. Dividend stock.
GRODNO is at 2 years low (8.86).
52 weeks low is 8.86. Previous year high is 15.66, and 52 weeks high is 12.28. Dividend stock.
GRODNO is at 2 years low (8.9).
52 weeks low is 8.9. Previous year high is 15.66, and 52 weeks high is 12.28. Dividend stock.
GRODNO is at 2 years low (9.09).
52 weeks low is 9.09. Previous year high is 15.66, and 52 weeks high is 12.28. Dividend stock.
GRODNO is at 52 week low (9.62).
It is 1.3% higher than previous year low (9.5), and -21.7% lower than 52 weeks high (12.28) 101 days ago. Dividend stock.
GRODNO is at 52 week low (9.78).
It is 2.9% higher than previous year low (9.5), and -20.4% lower than 52 weeks high (12.28) 100 days ago. Dividend stock.
GRODNO is at 52 week low (9.91).
It is 4.3% higher than previous year low (9.5), and -19.3% lower than 52 weeks high (12.28) 99 days ago. Dividend stock.
GRODNO is at 52 week low (9.94).
It is 4.6% higher than previous year low (9.5), and -19.1% lower than 52 weeks high (12.28) 97 days ago. Dividend stock.
HYDROTOR (21.2) rebounds after 2 years low (17.9).
It is 18.4% higher than 52 week low (17.9) 28 days ago, and -38.0% lower than 52 week high (34.2) 364 days ago. Dividend stock.
HYDROTOR (21.0) rebounds after 2 years low (17.9).
It is 17.3% higher than 52 week low (17.9) 7 days ago, and -40.0% lower than 52 week high (35.0) 361 days ago. Dividend stock.
HYDROTOR is at 2 years low (17.9).
52 weeks low is 17.9. Previous year high is 42.2, and 52 weeks high is 35.0. Dividend stock.
HYDROTOR is at 2 years low (18.1).
52 weeks low is 18.1. Previous year high is 42.2, and 52 weeks high is 35.0. Dividend stock.
HYDROTOR is at 2 years low (18.8).
52 weeks low is 18.8. Previous year high is 42.2, and 52 weeks high is 35.0. Dividend stock.
HYDROTOR is at 2 years low (19.0).
52 weeks low is 19.0. Previous year high is 42.2, and 52 weeks high is 35.0. Dividend stock.
HYDROTOR is at 2 years low (19.0).
52 weeks low is 19.0. Previous year high is 42.2, and 52 weeks high is 35.6. Dividend stock.
HYDROTOR is at 2 years low (20.3).
52 weeks low is 20.3. Previous year high is 42.2, and 52 weeks high is 35.6. Dividend stock.
HYDROTOR is at 2 years low (20.5).
52 weeks low is 20.5. Previous year high is 42.2, and 52 weeks high is 35.8. Dividend stock.
HYDROTOR is at 2 years low (20.5).
52 weeks low is 20.5. Previous year high is 42.2, and 52 weeks high is 35.8. Dividend stock.
HYDROTOR is at 2 years low (20.8).
52 weeks low is 20.8. Previous year high is 42.2, and 52 weeks high is 35.8. Dividend stock.
HYDROTOR is at 2 years low (20.8).
52 weeks low is 20.8. Previous year high is 42.2, and 52 weeks high is 35.8. Dividend stock.
HYDROTOR is at 2 years low (20.8).
52 weeks low is 20.8. Previous year high is 42.2, and 52 weeks high is 35.8. Dividend stock.
HYDROTOR is at 2 years low (20.8).
52 weeks low is 20.8. Previous year high is 42.2, and 52 weeks high is 36.0. Dividend stock.
HYDROTOR is at 2 years low (21.3).
52 weeks low is 21.3. Previous year high is 42.2, and 52 weeks high is 36.0. Dividend stock.
IMCOMPANY is at 2 years high (31.0).
52 weeks high is 31.0. Previous year low is 8.26, and 52 weeks low is 7.96. It is 59.4% higher than previous year high (19.45) 655 days ago, and 289.4% higher than 52 week low (7.96) 281 days ago.
IMCOMPANY rises 78.7% (31.0) over last 20 days.
It rises on average 26.2% per week.
IMCOMPANY rises 21.1% (31.0) since previous day.
Volume rises 118.6%.
IMCOMPANY rises 43.8% (25.6) over last 20 days.
It rises on average 14.6% per week. It is 31.6% higher than previous year high (19.45) 654 days ago, and 221.6% higher than 52 week low (7.96) 280 days ago.
IMCOMPANY (26.0) drops after 2 years high (29.5).
It is 33.7% higher than previous year high (19.45) 653 days ago, and 226.6% higher than 52 week low (7.96) 279 days ago.
IMCOMPANY rises 42.9% (26.0) over last 20 days.
It rises on average 14.3% per week. It is 33.7% higher than previous year high (19.45) 653 days ago, and 226.6% higher than 52 week low (7.96) 279 days ago.
IMCOMPANY drops -11.9% (26.0) since previous day.
Volume rises 22.2%. It is 33.7% higher than previous year high (19.45) 653 days ago, and 226.6% higher than 52 week low (7.96) 279 days ago.
IMCOMPANY is at 2 years high (29.5).
52 weeks high is 29.5. Previous year low is 8.26, and 52 weeks low is 7.96. It is 51.7% higher than previous year high (19.45) 652 days ago, and 270.6% higher than 52 week low (7.96) 278 days ago.
IMCOMPANY rises 62.1% (29.5) over last 20 days.
It rises on average 20.7% per week.
IMCOMPANY is at 2 years high (27.4).
52 weeks high is 27.4. Previous year low is 8.26, and 52 weeks low is 7.96. It is 40.9% higher than previous year high (19.45) 651 days ago, and 244.2% higher than 52 week low (7.96) 277 days ago.
IMCOMPANY rises 49.7% (27.4) over last 20 days.
It rises on average 16.6% per week.
IMCOMPANY is at 2 years high (25.3).
52 weeks high is 25.3. Previous year low is 8.26, and 52 weeks low is 7.96. It is 30.1% higher than previous year high (19.45) 648 days ago, and 217.8% higher than 52 week low (7.96) 274 days ago.
IMCOMPANY rises 43.8% (25.3) over last 20 days.
It rises on average 14.6% per week.
IMCOMPANY is at 2 years high (24.4).
52 weeks high is 24.4. Previous year low is 8.26, and 52 weeks low is 7.96. It is 25.4% higher than previous year high (19.45) 647 days ago, and 206.5% higher than 52 week low (7.96) 273 days ago.
IMCOMPANY rises 37.9% (24.4) over last 20 days.
It rises on average 12.6% per week.
IMCOMPANY rises 13.5% (24.4) since previous day.
Volume rises 139.7%.
IMCOMPANY (21.5) drops after 2 years high (24.0).
It is 10.5% higher than previous year high (19.45) 646 days ago, and 170.1% higher than 52 week low (7.96) 272 days ago.
IMCOMPANY is at 2 years high (24.0).
52 weeks high is 24.0. Previous year low is 8.26, and 52 weeks low is 7.96. It is 23.4% higher than previous year high (19.45) 644 days ago, and 201.5% higher than 52 week low (7.96) 270 days ago.
IMCOMPANY rises 31.9% (24.0) over last 20 days.
It rises on average 10.6% per week.
IMCOMPANY rises 11.1% (24.0) over last 3 days.
Volume rises 78.3%.
IMCOMPANY is at 2 years high (21.6).
52 weeks high is 21.6. Previous year low is 8.26, and 52 weeks low is 7.96. It is 11.1% higher than previous year high (19.45) 641 days ago, and 171.4% higher than 52 week low (7.96) 267 days ago.
IMCOMPANY is at 2 years high (21.0).
52 weeks high is 21.0. Previous year low is 8.26, and 52 weeks low is 7.96. It is 8.0% higher than previous year high (19.45) 640 days ago, and 163.8% higher than 52 week low (7.96) 266 days ago.
IMCOMPANY rises 21.0% (21.0) since previous day.
Volume rises 2819.0%.
IMCOMPANY is at 52 week high (18.9).
It is -2.8% lower than previous year high (19.45), and 137.4% higher than 52 weeks low (7.96) 242 days ago.
IMCOMPANY is at 52 week high (18.35).
It is -5.7% lower than previous year high (19.45), and 130.5% higher than 52 weeks low (7.96) 239 days ago.
IMCOMPANY is at 52 week high (17.65).
It is -9.3% lower than previous year high (19.45), and 121.7% higher than 52 weeks low (7.96) 238 days ago.
IMCOMPANY is at 52 week high (16.6).
It is -14.7% lower than previous year high (19.45), and 108.5% higher than 52 weeks low (7.96) 231 days ago.
IMCOMPANY is at 52 week high (16.5).
It is -15.2% lower than previous year high (19.45), and 107.3% higher than 52 weeks low (7.96) 216 days ago.
IMCOMPANY is at 52 week high (16.35).
It is -15.9% lower than previous year high (19.45), and 105.4% higher than 52 weeks low (7.96) 215 days ago.
IMCOMPANY is at 52 week high (16.3).
It is -16.2% lower than previous year high (19.45), and 104.8% higher than 52 weeks low (7.96) 210 days ago.
IMCOMPANY is at 52 week high (16.0).
It is -17.7% lower than previous year high (19.45), and 101.0% higher than 52 weeks low (7.96) 209 days ago.
IMCOMPANY is at 52 week high (15.6).
It is -19.8% lower than previous year high (19.45), and 96.0% higher than 52 weeks low (7.96) 208 days ago.
IMCOMPANY is at 52 week high (14.65).
It is -24.7% lower than previous year high (19.45), and 84.0% higher than 52 weeks low (7.96) 207 days ago.
IMCOMPANY is at 52 week high (14.3).
It is -26.5% lower than previous year high (19.45), and 79.6% higher than 52 weeks low (7.96) 204 days ago.
IMCOMPANY is at 52 week high (14.2).
It is -27.0% lower than previous year high (19.45), and 78.4% higher than 52 weeks low (7.96) 203 days ago.
IMCOMPANY is at 52 week high (14.15).
It is -27.2% lower than previous year high (19.45), and 77.8% higher than 52 weeks low (7.96) 202 days ago.
IMCOMPANY is at 52 week high (14.0).
It is -28.0% lower than previous year high (19.45), and 75.9% higher than 52 weeks low (7.96) 201 days ago.
INC rises 70.9% (2.64) over last 20 days.
It rises on average 23.6% per week. It is -14.6% lower than 52 week high (3.09) 344 days ago, and 84.6% higher than 52 week low (1.43) 48 days ago.
INC rises 62.8% (2.58) over last 20 days.
It rises on average 20.9% per week. It is -16.5% lower than 52 week high (3.09) 343 days ago, and 80.4% higher than 52 week low (1.43) 47 days ago.
INC rises 53.7% (2.42) over last 20 days.
It rises on average 17.9% per week. It is -21.7% lower than 52 week high (3.09) 342 days ago, and 69.2% higher than 52 week low (1.43) 46 days ago.
INC rises 15.8% (2.42) since previous day.
Volume rises 35.5%. It is -21.7% lower than 52 week high (3.09) 342 days ago, and 69.2% higher than 52 week low (1.43) 46 days ago.
INC rises 31.0% (2.09) over last 20 days.
It rises on average 10.3% per week. It is -32.4% lower than 52 week high (3.09) 341 days ago, and 46.2% higher than 52 week low (1.43) 45 days ago.
INC rises 11.5% (2.09) over last 3 days.
Volume rises 84.2%. It is -32.4% lower than 52 week high (3.09) 341 days ago, and 46.2% higher than 52 week low (1.43) 45 days ago.
INC (1.595) rebounds after 2 years low (1.43).
It is 11.5% higher than 52 week low (1.43) 31 days ago, and -48.4% lower than 52 week high (3.09) 327 days ago.
INC (1.595) rebounds after 2 years low (1.43).
It is 11.5% higher than 52 week low (1.43) 25 days ago, and -48.4% lower than 52 week high (3.09) 321 days ago.
INC (1.6) rebounds after 2 years low (1.43).
It is 11.9% higher than 52 week low (1.43) 13 days ago, and -48.2% lower than 52 week high (3.09) 309 days ago.
INC is at 2 years low (1.43).
52 weeks low is 1.43. Previous year high is 3.6, and 52 weeks high is 3.09.
INC is at 2 years low (1.46).
52 weeks low is 1.46. Previous year high is 3.6, and 52 weeks high is 3.09.
INC is at 2 years low (1.49).
52 weeks low is 1.49. Previous year high is 3.6, and 52 weeks high is 3.09.
INC is at 2 years low (1.49).
52 weeks low is 1.49. Previous year high is 3.6, and 52 weeks high is 3.09.
INC is at 2 years low (1.555).
52 weeks low is 1.555. Previous year high is 3.6, and 52 weeks high is 3.09.
INC is at 2 years low (1.58).
52 weeks low is 1.58. Previous year high is 3.6, and 52 weeks high is 3.09.
INC is at 2 years low (1.6).
52 weeks low is 1.6. Previous year high is 3.6, and 52 weeks high is 3.09.
INC is at 2 years low (1.62).
52 weeks low is 1.62. Previous year high is 3.6, and 52 weeks high is 3.09.
INC is at 2 years low (1.62).
52 weeks low is 1.62. Previous year high is 3.6, and 52 weeks high is 3.09.
INC is at 2 years low (1.65).
52 weeks low is 1.65. Previous year high is 3.6, and 52 weeks high is 3.09.
INC is at 2 years low (1.66).
52 weeks low is 1.66. Previous year high is 3.6, and 52 weeks high is 3.09.
INC is at 52 week low (1.75).
Previous year low is the same as 52 weeks low., and -43.4% lower than 52 weeks high (3.09) 271 days ago.
INSTALKRK (38.5) rebounds after 52 weeks low (34.7).
It is -22.7% lower than previous year high (49.8) 413 days ago, and 27.1% higher than previous year low (30.3) 693 days ago. Dividend stock.
INSTALKRK is at 52 week low (34.7).
It is 20.9% higher than previous year low (28.7), and -32.8% lower than 52 weeks high (51.6) 186 days ago. Dividend stock.
INSTALKRK is at 52 week low (35.0).
It is 22.0% higher than previous year low (28.7), and -32.2% lower than 52 weeks high (51.6) 185 days ago. Dividend stock.
INTROL (9.3) rebounds after 52 weeks low (8.42).
It is -2.9% lower than previous year high (9.58) 364 days ago, and 70.3% higher than previous year low (5.46) 730 days ago. Dividend stock.
INTROL (9.28) rebounds after 52 weeks low (8.42).
It is -3.1% lower than previous year high (9.58) 383 days ago, and 70.0% higher than previous year low (5.46) 728 days ago. Dividend stock.
INTROL (9.3) rebounds after 52 weeks low (8.42).
It is -2.9% lower than previous year high (9.58) 378 days ago, and 71.6% higher than previous year low (5.42) 729 days ago. Dividend stock.
INTROL (9.32) rebounds after 52 weeks low (8.42).
It is -2.7% lower than previous year high (9.58) 370 days ago, and 72.0% higher than previous year low (5.42) 721 days ago. Dividend stock.
INPRO is at 52 week low (6.05).
It is 23.5% higher than previous year low (4.9), and -25.3% lower than 52 weeks high (8.1) 258 days ago. Dividend stock.
IPOPEMA (2.65) rebounds after 52 weeks low (2.36).
It is 22.7% higher than previous year low (2.16) 724 days ago, and -34.6% lower than 52 week high (4.05) 364 days ago. Dividend stock!.
IPOPEMA is at 52 week low (2.36).
It is 18.0% higher than previous year low (2.0), and -41.9% lower than 52 weeks high (4.06) 352 days ago. Dividend stock!.
IPOPEMA is at 52 week low (2.47).
It is 23.5% higher than previous year low (2.0), and -39.2% lower than 52 weeks high (4.06) 351 days ago. Dividend stock!.
IPOPEMA is at 52 week low (2.47).
It is 23.5% higher than previous year low (2.0), and -39.2% lower than 52 weeks high (4.06) 350 days ago. Dividend stock!.
IPOPEMA is at 52 week low (2.48).
It is 24.0% higher than previous year low (2.0), and -38.9% lower than 52 weeks high (4.06) 349 days ago. Dividend stock!.
IPOPEMA is at 52 week low (2.53).
It is 26.5% higher than previous year low (2.0), and -37.7% lower than 52 weeks high (4.06) 348 days ago. Dividend stock!.
IPOPEMA is at 52 week low (2.55).
It is 27.5% higher than previous year low (2.0), and -37.2% lower than 52 weeks high (4.06) 345 days ago. Dividend stock!.
IPOPEMA is at 52 week low (2.58).
It is 29.0% higher than previous year low (2.0), and -36.5% lower than 52 weeks high (4.06) 344 days ago. Dividend stock!.
IPOPEMA is at 52 week low (2.64).
It is 32.0% higher than previous year low (2.0), and -35.0% lower than 52 weeks high (4.06) 341 days ago. Dividend stock!.
IZOBLOK (40.8) rebounds after 52 weeks low (35.0).
It is -18.4% lower than previous year high (50.0) 406 days ago, and 23.3% higher than previous year low (33.1) 665 days ago.
IZOBLOK (38.8) rebounds after 52 weeks low (35.0).
It is 17.2% higher than previous year low (33.1) 642 days ago, and -22.4% lower than previous year high (50.0) 383 days ago.
IZOBLOK (39.0) rebounds after 52 weeks low (35.0).
It is 17.8% higher than previous year low (33.1) 631 days ago, and -22.0% lower than previous year high (50.0) 372 days ago.
IZOBLOK is at 52 week low (35.0).
It is 5.7% higher than previous year low (33.1), and -42.6% lower than 52 weeks high (61.0) 127 days ago.
IZOBLOK is at 52 week low (35.6).
It is 7.6% higher than previous year low (33.1), and -41.6% lower than 52 weeks high (61.0) 126 days ago.
IZOBLOK is at 52 week low (37.6).
It is 13.6% higher than previous year low (33.1), and -38.4% lower than 52 weeks high (61.0) 125 days ago.
IZOBLOK is at 52 week low (37.6).
It is 13.6% higher than previous year low (33.1), and -38.4% lower than 52 weeks high (61.0) 122 days ago.
IZOBLOK is at 52 week low (38.0).
It is 14.8% higher than previous year low (33.1), and -37.7% lower than 52 weeks high (61.0) 121 days ago.
IZOSTAL (2.7) rebounds after 2 years low (2.42).
It is -10.0% lower than 52 week high (3.0) 272 days ago, and 11.6% higher than 52 week low (2.42) 56 days ago. Dividend stock.
IZOSTAL is at 52 week low (2.42).
It is 7.1% higher than previous year low (2.26), and -19.3% lower than 52 weeks high (3.0) 216 days ago. Dividend stock.
IZOSTAL is at 52 week low (2.45).
It is 8.4% higher than previous year low (2.26), and -18.3% lower than 52 weeks high (3.0) 213 days ago. Dividend stock.
JSW (22.5) rebounds after 2 years low (20.2).
It is 11.4% higher than 52 week low (20.2) 25 days ago, and -49.1% lower than 52 week high (44.22) 340 days ago.
JSW (22.64) rebounds after 2 years low (20.2).
It is 12.1% higher than 52 week low (20.2) 23 days ago, and -48.8% lower than 52 week high (44.22) 338 days ago.
JSW (22.45) rebounds after 2 years low (20.2).
It is 11.1% higher than 52 week low (20.2) 21 days ago, and -49.2% lower than 52 week high (44.22) 336 days ago.
JSW (22.42) rebounds after 2 years low (20.2).
It is 11.0% higher than 52 week low (20.2) 15 days ago, and -49.3% lower than 52 week high (44.22) 330 days ago.
JSW is at 2 years low (20.2).
52 weeks low is 20.2. Previous year high is 67.24, and 52 weeks high is 44.22.
JSW is at 2 years low (20.78).
52 weeks low is 20.78. Previous year high is 67.24, and 52 weeks high is 44.22.
JSW is at 2 years low (21.39).
52 weeks low is 21.39. Previous year high is 67.24, and 52 weeks high is 44.22.
KERNEL rises 34.8% (22.65) over last 20 days.
It rises on average 11.6% per week. It is 11.7% higher than previous year high (20.28) 718 days ago, and 257.3% higher than previous year low (6.34) 525 days ago.
KERNEL rises 14.4% (22.65) since previous day.
Volume rises 74.2%. It is 11.7% higher than previous year high (20.28) 718 days ago, and 257.3% higher than previous year low (6.34) 525 days ago.
KERNEL (19.8) drops after 2 years high (28.9).
It is -2.4% lower than previous year high (20.28) 717 days ago, and 212.3% higher than previous year low (6.34) 524 days ago.
KERNEL drops -26.1% (19.8) since previous day.
Volume drops -31.9%. It is -2.4% lower than previous year high (20.28) 717 days ago, and 212.3% higher than previous year low (6.34) 524 days ago.
KERNEL rises 55.8% (26.8) over last 20 days.
It rises on average 18.6% per week. It is 32.1% higher than previous year high (20.28) 716 days ago, and 322.7% higher than previous year low (6.34) 523 days ago.
KERNEL is at 2 years high (28.9).
52 weeks high is 28.9. Previous year low is 6.34, and 52 weeks low is 8.89. It is 42.5% higher than previous year high (20.28) 715 days ago, and 355.8% higher than previous year low (6.34) 522 days ago.
KERNEL rises 66.1% (28.9) over last 20 days.
It rises on average 22.0% per week.
KERNEL is at 2 years high (27.2).
52 weeks high is 27.2. Previous year low is 6.34, and 52 weeks low is 8.89. It is 34.1% higher than previous year high (20.28) 714 days ago, and 329.0% higher than previous year low (6.34) 521 days ago.
KERNEL rises 60.4% (27.2) over last 20 days.
It rises on average 20.1% per week.
KERNEL rises 14.5% (27.2) over last 3 days.
Volume drops -54.2%.
KERNEL is at 2 years high (23.75).
52 weeks high is 23.75. Previous year low is 6.34, and 52 weeks low is 8.89. It is 17.1% higher than previous year high (20.28) 711 days ago, and 274.6% higher than previous year low (6.34) 518 days ago.
KERNEL rises 44.8% (23.75) over last 20 days.
It rises on average 14.9% per week.
KERNEL is at 2 years high (22.95).
52 weeks high is 22.95. Previous year low is 6.34, and 52 weeks low is 8.89. It is 13.2% higher than previous year high (20.28) 710 days ago, and 262.0% higher than previous year low (6.34) 517 days ago.
KERNEL rises 37.3% (22.95) over last 20 days.
It rises on average 12.4% per week.
KERNEL rises 26.1% (22.95) since previous day.
Volume rises 963.1%.
KERNEL is at 52 week high (18.2).
It is -10.3% lower than previous year high (20.28), and 104.7% higher than 52 weeks low (8.89) 315 days ago.
KERNEL is at 52 week high (18.06).
It is -10.9% lower than previous year high (20.28), and 103.1% higher than 52 weeks low (8.89) 314 days ago.
KERNEL is at 52 week high (18.0).
It is -11.2% lower than previous year high (20.28), and 102.5% higher than 52 weeks low (8.89) 313 days ago.
KERNEL is at 52 week high (17.74).
It is -12.5% lower than previous year high (20.28), and 99.6% higher than 52 weeks low (8.89) 310 days ago.
KERNEL is at 52 week high (17.72).
It is -12.6% lower than previous year high (20.28), and 99.3% higher than 52 weeks low (8.89) 309 days ago.
KERNEL is at 52 week high (17.4).
It is -14.2% lower than previous year high (20.28), and 95.7% higher than 52 weeks low (8.89) 301 days ago.
KERNEL is at 52 week high (17.1).
It is -15.7% lower than previous year high (20.28), and 92.4% higher than 52 weeks low (8.89) 293 days ago.
KERNEL is at 52 week high (16.26).
It is -19.8% lower than previous year high (20.28), and 82.9% higher than 52 weeks low (8.89) 292 days ago.
KERNEL is at 52 week high (15.34).
It is -24.4% lower than previous year high (20.28), and 72.6% higher than 52 weeks low (8.89) 289 days ago.
KERNEL is at 52 week high (14.98).
It is -26.1% lower than previous year high (20.28), and 70.2% higher than 52 weeks low (8.8) 364 days ago.
KERNEL is at 52 week high (14.92).
It is -26.4% lower than previous year high (20.28), and 70.5% higher than 52 weeks low (8.75) 364 days ago.
KERNEL is at 52 week high (14.8).
It is -27.0% lower than previous year high (20.28), and 69.1% higher than 52 weeks low (8.75) 363 days ago.
KGHM (117.55) rebounds after 52 weeks low (105.75).
It is 12.4% higher than previous year low (104.6) 582 days ago, and -23.6% lower than previous year high (153.8) 720 days ago. Dividend stock.
KOGENERA (49.5) rebounds after 52 weeks low (44.85).
It is -28.3% lower than 52 week high (69.0) 357 days ago, and 92.6% higher than previous year low (25.7) 719 days ago. Dividend stock.
KOGENERA (49.95) rebounds after 52 weeks low (44.85).
It is -27.6% lower than 52 week high (69.0) 353 days ago, and 95.9% higher than previous year low (25.5) 727 days ago. Dividend stock.
KOGENERA (50.1) rebounds after 52 weeks low (44.85).
It is -25.0% lower than previous year high (66.8) 368 days ago, and 106.2% higher than previous year low (24.3) 720 days ago. Dividend stock.
KRUK (427.4) drops after 52 weeks high (479.2).
It is -10.8% lower than 52 week high (479.2) 286 days ago, and 43.6% higher than previous year low (297.6) 707 days ago. Dividend stock.
KRUK (453.8) rebounds after 52 weeks low (408.2).
It is -5.3% lower than 52 week high (479.2) 283 days ago, and 52.5% higher than previous year low (297.6) 704 days ago. Dividend stock.
KRUK (450.2) rebounds after 52 weeks low (408.2).
It is -6.1% lower than 52 week high (479.2) 279 days ago, and 51.3% higher than previous year low (297.6) 700 days ago. Dividend stock.
KRUK (428.6) drops after 52 weeks high (479.2).
It is -10.6% lower than 52 week high (479.2) 266 days ago, and 44.0% higher than previous year low (297.6) 687 days ago. Dividend stock.
KRUK (427.8) drops after 52 weeks high (479.2).
It is -10.7% lower than 52 week high (479.2) 258 days ago, and 43.8% higher than previous year low (297.6) 679 days ago. Dividend stock.
KRUK (431.2) drops after 52 weeks high (479.2).
It is -10.0% lower than 52 week high (479.2) 251 days ago, and 44.9% higher than previous year low (297.6) 672 days ago. Dividend stock.
KRUK (420.6) drops after 2 years high (483.0).
It is -12.8% lower than previous year high (482.4) 364 days ago, and 47.9% higher than previous year low (284.4) 728 days ago. Dividend stock.
KRUK (432.2) drops after 2 years high (483.0).
It is -9.2% lower than previous year high (476.0) 420 days ago, and 56.7% higher than previous year low (275.8) 729 days ago. Dividend stock.
KETY (811.0) drops after 2 years high (906.5).
It is 7.3% higher than previous year high (756.0) 427 days ago, and 67.2% higher than previous year low (485.0) 710 days ago. Dividend stock.
KETY (734.5) rebounds after 52 weeks low (655.0).
It is -2.8% lower than previous year high (756.0) 398 days ago, and 53.7% higher than previous year low (478.0) 728 days ago. Dividend stock.
KRVITAMIN (9.0) rebounds after 2 years low (8.0).
It is 12.5% higher than 52 week low (8.0) 21 days ago, and -33.3% lower than 52 week high (13.5) 357 days ago.
KRVITAMIN (8.92) rebounds after 2 years low (8.0).
It is 11.5% higher than 52 week low (8.0) 17 days ago, and -33.9% lower than 52 week high (13.5) 353 days ago.
KRVITAMIN (8.94) rebounds after 2 years low (8.0).
It is 11.7% higher than 52 week low (8.0) 11 days ago, and -34.0% lower than 52 week high (13.55) 363 days ago.
KRVITAMIN is at 2 years low (8.0).
52 weeks low is 8.0. Previous year high is 14.75, and 52 weeks high is 13.9.
KRVITAMIN is at 2 years low (8.0).
52 weeks low is 8.0. Previous year high is 14.5, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (8.06).
52 weeks low is 8.06. Previous year high is 14.5, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (8.12).
52 weeks low is 8.12. Previous year high is 14.2, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (8.18).
52 weeks low is 8.18. Previous year high is 14.2, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (8.26).
52 weeks low is 8.26. Previous year high is 14.2, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (8.5).
52 weeks low is 8.5. Previous year high is 14.2, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (9.3).
52 weeks low is 9.3. Previous year high is 14.2, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (9.48).
52 weeks low is 9.48. Previous year high is 14.2, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (9.56).
52 weeks low is 9.56. Previous year high is 14.2, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (9.56).
52 weeks low is 9.56. Previous year high is 14.2, and 52 weeks high is 14.75.
LUBAWA is at 2 years high (6.275).
52 weeks high is 6.275. Previous year low is 2.07, and 52 weeks low is 3.53. It is 51.2% higher than previous year high (4.15) 670 days ago, and 203.1% higher than previous year low (2.07) 448 days ago.
LUBAWA is at 2 years high (6.2).
52 weeks high is 6.2. Previous year low is 2.07, and 52 weeks low is 3.53. It is 49.4% higher than previous year high (4.15) 669 days ago, and 199.5% higher than previous year low (2.07) 447 days ago.
LUBAWA rises 14.1% (6.2) since previous day.
Volume rises 849.6%.
LUBAWA is at 2 years high (5.75).
52 weeks high is 5.75. Previous year low is 2.07, and 52 weeks low is 3.1. It is 38.6% higher than previous year high (4.15) 657 days ago, and 177.8% higher than previous year low (2.07) 435 days ago.
LUBAWA is at 2 years high (5.595).
52 weeks high is 5.595. Previous year low is 2.07, and 52 weeks low is 2.73. It is 34.8% higher than previous year high (4.15) 649 days ago, and 170.3% higher than previous year low (2.07) 427 days ago.
LUBAWA is at 2 years high (5.375).
52 weeks high is 5.375. Previous year low is 2.07, and 52 weeks low is 2.73. It is 29.5% higher than previous year high (4.15) 644 days ago, and 159.7% higher than previous year low (2.07) 422 days ago.
LUBAWA is at 2 years high (5.3).
52 weeks high is 5.3. Previous year low is 2.07, and 52 weeks low is 2.73. It is 27.7% higher than previous year high (4.15) 642 days ago, and 156.0% higher than previous year low (2.07) 420 days ago.
LUBAWA is at 2 years high (5.08).
52 weeks high is 5.08. Previous year low is 2.07, and 52 weeks low is 2.63. It is 22.4% higher than previous year high (4.15) 640 days ago, and 145.4% higher than previous year low (2.07) 418 days ago.
LUBAWA is at 2 years high (4.902).
52 weeks high is 4.902. Previous year low is 2.07, and 52 weeks low is 2.63. It is 18.1% higher than previous year high (4.15) 637 days ago, and 136.8% higher than previous year low (2.07) 415 days ago.
LUBAWA is at 2 years high (4.88).
52 weeks high is 4.88. Previous year low is 2.07, and 52 weeks low is 2.63. It is 17.6% higher than previous year high (4.15) 636 days ago, and 135.7% higher than previous year low (2.07) 414 days ago.
LUBAWA (4.204) drops after 2 years high (4.8).
It is 1.3% higher than previous year high (4.15) 587 days ago, and 103.1% higher than previous year low (2.07) 365 days ago.
LENA (3.03) rebounds after 2 years low (2.75).
It is 10.2% higher than 52 week low (2.75) 43 days ago, and -22.5% lower than 52 week high (3.91) 348 days ago. Dividend stock.
LENA is at 2 years low (2.75).
52 weeks low is 2.75. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.83).
52 weeks low is 2.83. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.83).
52 weeks low is 2.83. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.83).
52 weeks low is 2.83. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.9).
52 weeks low is 2.9. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
BOGDANKA (22.98) rebounds after 2 years low (20.34).
It is 13.0% higher than 52 week low (20.34) 37 days ago, and -36.8% lower than 52 week high (36.38) 347 days ago. Dividend stock.
BOGDANKA (23.5) rebounds after 2 years low (20.34).
It is 15.5% higher than 52 week low (20.34) 26 days ago, and -35.4% lower than 52 week high (36.38) 336 days ago. Dividend stock.
BOGDANKA is at 2 years low (20.34).
52 weeks low is 20.34. Previous year high is 55.75, and 52 weeks high is 36.38. Dividend stock.
MOBRUK is at 2 years high (369.5).
52 weeks high is 369.5. Previous year low is 262.0, and 52 weeks low is 269.0. It is 7.7% higher than previous year high (343.0) 684 days ago, and 41.0% higher than previous year low (262.0) 501 days ago. Dividend stock!.
MOBRUK is at 2 years high (369.0).
52 weeks high is 369.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 7.6% higher than previous year high (343.0) 680 days ago, and 40.8% higher than previous year low (262.0) 497 days ago. Dividend stock!.
MOBRUK is at 2 years high (365.0).
52 weeks high is 365.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 6.4% higher than previous year high (343.0) 674 days ago, and 39.3% higher than previous year low (262.0) 491 days ago. Dividend stock!.
MOBRUK is at 2 years high (365.0).
52 weeks high is 365.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 6.4% higher than previous year high (343.0) 673 days ago, and 39.3% higher than previous year low (262.0) 490 days ago. Dividend stock!.
MOBRUK is at 2 years high (360.0).
52 weeks high is 360.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 5.0% higher than previous year high (343.0) 672 days ago, and 37.4% higher than previous year low (262.0) 489 days ago. Dividend stock!.
MOBRUK is at 2 years high (354.0).
52 weeks high is 354.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 3.2% higher than previous year high (343.0) 671 days ago, and 35.1% higher than previous year low (262.0) 488 days ago. Dividend stock!.
MOBRUK is at 2 years high (353.5).
52 weeks high is 353.5. Previous year low is 262.0, and 52 weeks low is 269.0. It is 3.1% higher than previous year high (343.0) 666 days ago, and 34.9% higher than previous year low (262.0) 483 days ago. Dividend stock!.
MOBRUK is at 2 years high (353.5).
52 weeks high is 353.5. Previous year low is 262.0, and 52 weeks low is 269.0. It is 3.1% higher than previous year high (343.0) 659 days ago, and 34.9% higher than previous year low (262.0) 476 days ago. Dividend stock!.
MOBRUK is at 2 years high (351.0).
52 weeks high is 351.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.3% higher than previous year high (343.0) 658 days ago, and 34.0% higher than previous year low (262.0) 475 days ago. Dividend stock!.
MOBRUK is at 2 years high (351.0).
52 weeks high is 351.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.3% higher than previous year high (343.0) 657 days ago, and 34.0% higher than previous year low (262.0) 474 days ago. Dividend stock!.
MOBRUK is at 2 years high (351.0).
52 weeks high is 351.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.3% higher than previous year high (343.0) 653 days ago, and 34.0% higher than previous year low (262.0) 470 days ago. Dividend stock!.
MOBRUK is at 2 years high (350.0).
52 weeks high is 350.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.0% higher than previous year high (343.0) 652 days ago, and 33.6% higher than previous year low (262.0) 469 days ago. Dividend stock!.
MOBRUK is at 2 years high (348.0).
52 weeks high is 348.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 1.5% higher than previous year high (343.0) 650 days ago, and 32.8% higher than previous year low (262.0) 467 days ago. Dividend stock!.
MANGATA (66.6) rebounds after 2 years low (58.8).
It is 13.3% higher than 52 week low (58.8) 14 days ago, and -36.6% lower than 52 week high (105.0) 230 days ago.
MANGATA is at 2 years low (58.8).
52 weeks low is 58.8. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (59.0).
52 weeks low is 59.0. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (60.6).
52 weeks low is 60.6. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (61.2).
52 weeks low is 61.2. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (61.2).
52 weeks low is 61.2. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (66.4).
52 weeks low is 66.4. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (70.4).
52 weeks low is 70.4. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (70.4).
52 weeks low is 70.4. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (70.6).
52 weeks low is 70.6. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 52 week low (72.6).
It is 4.0% higher than previous year low (69.8), and -30.9% lower than 52 weeks high (105.0) 177 days ago.
MANGATA is at 52 week low (73.4).
It is 5.2% higher than previous year low (69.8), and -30.1% lower than 52 weeks high (105.0) 176 days ago.
MANGATA is at 52 week low (73.4).
It is 6.4% higher than previous year low (69.0), and -30.1% lower than 52 weeks high (105.0) 167 days ago.
MARVIPOL (6.32) rebounds after 52 weeks low (5.7).
It is 13.3% higher than previous year low (5.58) 674 days ago, and -24.8% lower than previous year high (8.4) 564 days ago. Dividend stock!.
MARVIPOL (6.3) rebounds after 52 weeks low (5.7).
It is 12.9% higher than previous year low (5.58) 666 days ago, and -25.0% lower than previous year high (8.4) 556 days ago. Dividend stock!.
MARVIPOL (6.44) rebounds after 52 weeks low (5.7).
It is 15.4% higher than previous year low (5.58) 638 days ago, and -23.3% lower than previous year high (8.4) 528 days ago. Dividend stock!.
MARVIPOL is at 52 week low (5.7).
It is 2.2% higher than previous year low (5.58), and -42.4% lower than 52 weeks high (9.9) 237 days ago. Dividend stock!.
MARVIPOL is at 52 week low (5.8).
It is 3.9% higher than previous year low (5.58), and -41.4% lower than 52 weeks high (9.9) 234 days ago. Dividend stock!.
MARVIPOL is at 52 week low (5.96).
It is 6.8% higher than previous year low (5.58), and -39.8% lower than 52 weeks high (9.9) 233 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.06).
It is 8.6% higher than previous year low (5.58), and -38.8% lower than 52 weeks high (9.9) 231 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.1).
It is 9.3% higher than previous year low (5.58), and -38.4% lower than 52 weeks high (9.9) 223 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.16).
It is 10.4% higher than previous year low (5.58), and -37.8% lower than 52 weeks high (9.9) 218 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.24).
It is 11.8% higher than previous year low (5.58), and -37.0% lower than 52 weeks high (9.9) 217 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.24).
It is 13.9% higher than previous year low (5.48), and -37.0% lower than 52 weeks high (9.9) 213 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.38).
It is 16.4% higher than previous year low (5.48), and -35.6% lower than 52 weeks high (9.9) 212 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.46).
It is 20.5% higher than previous year low (5.36), and -34.7% lower than 52 weeks high (9.9) 211 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.48).
It is 20.9% higher than previous year low (5.36), and -34.5% lower than 52 weeks high (9.9) 210 days ago. Dividend stock!.
NEWAG is at 2 years high (54.8).
52 weeks high is 54.8. Previous year low is 16.85, and 52 weeks low is 20.3. It is 128.3% higher than previous year high (24.0) 457 days ago, and 225.2% higher than previous year low (16.85) 730 days ago. Dividend stock.
NEWAG is at 2 years high (53.6).
52 weeks high is 53.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 123.3% higher than previous year high (24.0) 449 days ago, and 220.0% higher than previous year low (16.75) 729 days ago. Dividend stock.
NEWAG is at 2 years high (53.6).
52 weeks high is 53.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 123.3% higher than previous year high (24.0) 448 days ago, and 220.0% higher than previous year low (16.75) 728 days ago. Dividend stock.
NEWAG is at 2 years high (53.6).
52 weeks high is 53.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 123.3% higher than previous year high (24.0) 447 days ago, and 220.0% higher than previous year low (16.75) 727 days ago. Dividend stock.
NEWAG is at 2 years high (53.6).
52 weeks high is 53.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 123.3% higher than previous year high (24.0) 446 days ago, and 220.0% higher than previous year low (16.75) 726 days ago. Dividend stock.
NEWAG is at 2 years high (52.6).
52 weeks high is 52.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 119.2% higher than previous year high (24.0) 436 days ago, and 214.0% higher than previous year low (16.75) 716 days ago. Dividend stock.
NEWAG is at 2 years high (52.4).
52 weeks high is 52.4. Previous year low is 16.75, and 52 weeks low is 20.0. It is 118.3% higher than previous year high (24.0) 433 days ago, and 212.8% higher than previous year low (16.75) 713 days ago. Dividend stock.
NEWAG is at 2 years high (50.6).
52 weeks high is 50.6. Previous year low is 16.75, and 52 weeks low is 20.0. It is 110.8% higher than previous year high (24.0) 429 days ago, and 202.1% higher than previous year low (16.75) 709 days ago. Dividend stock.
NEWAG is at 2 years high (48.4).
52 weeks high is 48.4. Previous year low is 16.75, and 52 weeks low is 20.0. It is 101.7% higher than previous year high (24.0) 428 days ago, and 189.0% higher than previous year low (16.75) 708 days ago. Dividend stock.
NEWAG is at 2 years high (45.9).
52 weeks high is 45.9. Previous year low is 16.75, and 52 weeks low is 20.0. It is 91.2% higher than previous year high (24.0) 427 days ago, and 174.0% higher than previous year low (16.75) 707 days ago. Dividend stock.
NEWAG is at 2 years high (44.8).
52 weeks high is 44.8. Previous year low is 15.8, and 52 weeks low is 19.8. It is 86.7% higher than previous year high (24.0) 408 days ago, and 183.5% higher than previous year low (15.8) 722 days ago. Dividend stock.
NEWAG is at 2 years high (43.9).
52 weeks high is 43.9. Previous year low is 15.2, and 52 weeks low is 19.8. It is 82.9% higher than previous year high (24.0) 407 days ago, and 188.8% higher than previous year low (15.2) 730 days ago. Dividend stock.
NEWAG is at 2 years high (42.3).
52 weeks high is 42.3. Previous year low is 14.1, and 52 weeks low is 19.8. It is 76.2% higher than previous year high (24.0) 404 days ago, and 200.0% higher than previous year low (14.1) 728 days ago. Dividend stock.
NEWAG is at 2 years high (41.9).
52 weeks high is 41.9. Previous year low is 13.5, and 52 weeks low is 19.8. It is 74.6% higher than previous year high (24.0) 378 days ago, and 210.4% higher than previous year low (13.5) 705 days ago. Dividend stock.
NEWAG is at 2 years high (41.6).
52 weeks high is 41.6. Previous year low is 13.5, and 52 weeks low is 19.8. It is 73.3% higher than previous year high (24.0) 377 days ago, and 208.1% higher than previous year low (13.5) 704 days ago. Dividend stock.
NEWAG is at 2 years high (39.9).
52 weeks high is 39.9. Previous year low is 13.5, and 52 weeks low is 19.8. It is 66.2% higher than previous year high (24.0) 376 days ago, and 195.6% higher than previous year low (13.5) 703 days ago. Dividend stock.
ORANGEPL (7.916) rebounds after 52 weeks low (7.15).
It is -10.8% lower than previous year high (8.87) 366 days ago, and 23.3% higher than previous year low (6.422) 694 days ago. Dividend stock.
ORANGEPL (7.986) rebounds after 52 weeks low (7.15).
It is -8.9% lower than previous year high (8.77) 364 days ago, and 24.4% higher than previous year low (6.422) 687 days ago. Dividend stock.
ORANGEPL (7.88) rebounds after 52 weeks low (7.15).
It is -8.1% lower than previous year high (8.574) 368 days ago, and 22.7% higher than previous year low (6.422) 685 days ago. Dividend stock.
ORANGEPL is at 52 week low (7.15).
It is 11.3% higher than previous year low (6.422), and -19.8% lower than 52 weeks high (8.92) 119 days ago. Dividend stock.
ORANGEPL is at 52 week low (7.178).
It is 11.8% higher than previous year low (6.422), and -19.5% lower than 52 weeks high (8.92) 118 days ago. Dividend stock.
ORANGEPL is at 52 week low (7.19).
It is 12.0% higher than previous year low (6.422), and -19.4% lower than 52 weeks high (8.92) 115 days ago. Dividend stock.
ORANGEPL is at 52 week low (7.274).
It is 13.3% higher than previous year low (6.422), and -18.5% lower than 52 weeks high (8.92) 114 days ago. Dividend stock.
ORANGEPL is at 52 week low (7.288).
It is 13.5% higher than previous year low (6.422), and -18.3% lower than 52 weeks high (8.92) 97 days ago. Dividend stock.
ORANGEPL is at 52 week low (7.398).
It is 18.9% higher than previous year low (6.224), and -17.1% lower than 52 weeks high (8.92) 92 days ago. Dividend stock.
ORANGEPL is at 52 week low (7.412).
It is 19.1% higher than previous year low (6.224), and -16.9% lower than 52 weeks high (8.92) 91 days ago. Dividend stock.
ORANGEPL is at 52 week low (7.5).
It is 21.6% higher than previous year low (6.17), and -15.9% lower than 52 weeks high (8.92) 85 days ago. Dividend stock.
ORANGEPL is at 52 week low (7.564).
It is 22.6% higher than previous year low (6.17), and -15.2% lower than 52 weeks high (8.92) 84 days ago. Dividend stock.
OPTEAM is at 2 years low (3.29).
52 weeks low is 3.29. Previous year high is 9.28, and 52 weeks high is 5.86.
OPTEAM is at 2 years low (3.36).
52 weeks low is 3.36. Previous year high is 9.28, and 52 weeks high is 5.86.
OPTEAM is at 2 years low (3.48).
52 weeks low is 3.48. Previous year high is 9.28, and 52 weeks high is 5.86.
OPTEAM is at 2 years low (3.48).
52 weeks low is 3.48. Previous year high is 9.28, and 52 weeks high is 6.1.
OPTEAM is at 2 years low (3.48).
52 weeks low is 3.48. Previous year high is 9.28, and 52 weeks high is 6.12.
PEKABEX (18.4) rebounds after 52 weeks low (16.25).
It is 14.3% higher than previous year low (16.1) 715 days ago, and -26.4% lower than previous year high (25.0) 380 days ago. Dividend stock.
PEKABEX (18.4) rebounds after 52 weeks low (16.25).
It is 14.3% higher than previous year low (16.1) 706 days ago, and -26.4% lower than previous year high (25.0) 371 days ago. Dividend stock.
PEKABEX (18.0) rebounds after 52 weeks low (16.25).
It is 11.8% higher than previous year low (16.1) 702 days ago, and -28.0% lower than previous year high (25.0) 367 days ago. Dividend stock.
PEKABEX (18.85) rebounds after 52 weeks low (16.25).
It is -22.4% lower than previous year high (24.3) 364 days ago, and 30.0% higher than previous year low (14.5) 730 days ago. Dividend stock.
PEKABEX is at 52 week low (16.25).
It is 14.8% higher than previous year low (14.15), and -39.8% lower than 52 weeks high (27.0) 182 days ago. Dividend stock.
PEKABEX is at 52 week low (16.5).
It is 16.6% higher than previous year low (14.15), and -38.9% lower than 52 weeks high (27.0) 180 days ago. Dividend stock.
PEKABEX is at 52 week low (16.85).
It is 19.1% higher than previous year low (14.15), and -37.6% lower than 52 weeks high (27.0) 179 days ago. Dividend stock.
PEKABEX is at 52 week low (16.9).
It is 19.4% higher than previous year low (14.15), and -37.4% lower than 52 weeks high (27.0) 175 days ago. Dividend stock.
PEKABEX is at 52 week low (17.3).
It is 22.3% higher than previous year low (14.15), and -35.9% lower than 52 weeks high (27.0) 174 days ago. Dividend stock.
PEKABEX is at 52 week low (17.4).
It is 23.0% higher than previous year low (14.15), and -35.6% lower than 52 weeks high (27.0) 173 days ago. Dividend stock.
PEKABEX is at 52 week low (17.5).
It is 23.7% higher than previous year low (14.15), and -35.2% lower than 52 weeks high (27.0) 172 days ago. Dividend stock.
PCF Group S.A. (9.0) rebounds after 2 years low (7.11).
It is 26.6% higher than 52 week low (7.11) 19 days ago, and -65.4% lower than 52 week high (26.0) 362 days ago. Dividend stock.
PCF Group S.A. rises 15.1% (9.0) since previous day.
Volume rises 61.5%. It is 26.6% higher than 52 week low (7.11) 19 days ago, and -65.4% lower than 52 week high (26.0) 362 days ago. Dividend stock.
PCF Group S.A. (8.37) rebounds after 2 years low (7.11).
It is 17.7% higher than 52 week low (7.11) 5 days ago, and -69.8% lower than 52 week high (27.7) 363 days ago. Dividend stock.
PCF Group S.A. rises 15.6% (8.37) since previous day.
Volume rises 738.3%. It is 17.7% higher than 52 week low (7.11) 5 days ago, and -69.8% lower than 52 week high (27.7) 363 days ago. Dividend stock.
PCF Group S.A. is at 2 years low (7.11).
52 weeks low is 7.11. Previous year high is 49.5, and 52 weeks high is 27.7. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 29.1. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 29.8. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 29.8. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 31.0. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 31.0. Dividend stock.
PCF Group S.A. (8.48) rebounds after 2 years low (7.45).
It is 13.8% higher than 52 week low (7.45) 21 days ago, and -73.9% lower than 52 week high (32.5) 356 days ago. Dividend stock.
PCF Group S.A. (8.53) rebounds after 2 years low (7.45).
It is 14.5% higher than 52 week low (7.45) 5 days ago, and -73.8% lower than 52 week high (32.5) 340 days ago. Dividend stock.
PCF Group S.A. drops -30.7% (7.59) over last 20 days.
It drops on average -10.2% per week. It is 1.9% higher than 52 week low (7.45) 1 days ago, and -76.6% lower than 52 week high (32.5) 336 days ago. Dividend stock.
PCF Group S.A. is at 2 years low (7.45).
52 weeks low is 7.45. Previous year high is 49.5, and 52 weeks high is 32.5. Dividend stock.
PCF Group S.A. drops -30.4% (7.45) over last 20 days.
It drops on average -10.1% per week. Dividend stock.
PCF Group S.A. drops -19.5% (7.45) since previous day.
Volume rises 18675.3%. Dividend stock.
Pepco Group B.V. (16.565) rebounds after 2 years low (14.865).
It is 11.4% higher than 52 week low (14.865) 11 days ago, and -35.0% lower than 52 week high (25.5) 249 days ago.
Pepco Group B.V. is at 2 years low (14.865).
52 weeks low is 14.865. Previous year high is 44.06, and 52 weeks high is 25.5.
Pepco Group B.V. is at 2 years low (15.03).
52 weeks low is 15.03. Previous year high is 44.06, and 52 weeks high is 25.5.
Pepco Group B.V. (17.23) rebounds after 2 years low (15.49).
It is 11.2% higher than 52 week low (15.49) 25 days ago, and -35.8% lower than 52 week high (26.84) 360 days ago.
Pepco Group B.V. (17.48) rebounds after 2 years low (15.49).
It is 12.8% higher than 52 week low (15.49) 22 days ago, and -34.9% lower than 52 week high (26.84) 357 days ago.
Pepco Group B.V. rises 10.7% (17.48) since previous day.
Volume rises 679.6%. It is 12.8% higher than 52 week low (15.49) 22 days ago, and -34.9% lower than 52 week high (26.84) 357 days ago.
PCCROKITA (73.9) rebounds after 2 years low (67.1).
It is 10.1% higher than 52 week low (67.1) 43 days ago, and -31.6% lower than 52 week high (108.0) 327 days ago. Dividend stock!.
PCCROKITA is at 2 years low (67.1).
52 weeks low is 67.1. Previous year high is 149.8, and 52 weeks high is 108.0. Dividend stock!.
PCCROKITA is at 2 years low (67.4).
52 weeks low is 67.4. Previous year high is 149.8, and 52 weeks high is 108.0. Dividend stock!.
PCCROKITA is at 2 years low (69.0).
52 weeks low is 69.0. Previous year high is 149.8, and 52 weeks high is 108.0. Dividend stock!.
PCCROKITA is at 2 years low (70.0).
52 weeks low is 70.0. Previous year high is 149.8, and 52 weeks high is 108.0. Dividend stock!.
PCCEXOL (2.405) rebounds after 2 years low (2.15).
It is 11.9% higher than 52 week low (2.15) 49 days ago, and -22.4% lower than 52 week high (3.1) 330 days ago. Dividend stock.
PCCEXOL (2.41) rebounds after 2 years low (2.15).
It is 12.1% higher than 52 week low (2.15) 41 days ago, and -22.3% lower than 52 week high (3.1) 322 days ago. Dividend stock.
PCCEXOL (2.385) rebounds after 2 years low (2.15).
It is 10.9% higher than 52 week low (2.15) 39 days ago, and -23.1% lower than 52 week high (3.1) 320 days ago. Dividend stock.
PCCEXOL is at 2 years low (2.15).
52 weeks low is 2.15. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.16).
52 weeks low is 2.16. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.19).
52 weeks low is 2.19. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.23).
52 weeks low is 2.23. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.25).
52 weeks low is 2.25. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.28).
52 weeks low is 2.28. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.3).
52 weeks low is 2.3. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.3).
52 weeks low is 2.3. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.365).
52 weeks low is 2.365. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.37).
52 weeks low is 2.37. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.43).
52 weeks low is 2.43. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.46).
52 weeks low is 2.46. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
Photon Energy N.V. is at 2 years low (3.85).
52 weeks low is 3.85. Previous year high is 13.66, and 52 weeks high is 8.4.
Photon Energy N.V. is at 2 years low (3.9).
52 weeks low is 3.9. Previous year high is 13.66, and 52 weeks high is 8.4.
Photon Energy N.V. is at 2 years low (3.9).
52 weeks low is 3.9. Previous year high is 13.66, and 52 weeks high is 8.4.
Photon Energy N.V. (4.34) rebounds after 2 years low (3.94).
It is 10.2% higher than 52 week low (3.94) 25 days ago, and -52.2% lower than 52 week high (9.08) 336 days ago.
Photon Energy N.V. is at 2 years low (3.94).
52 weeks low is 3.94. Previous year high is 13.88, and 52 weeks high is 9.08.
Photon Energy N.V. is at 2 years low (3.94).
52 weeks low is 3.94. Previous year high is 13.88, and 52 weeks high is 9.08.
Photon Energy N.V. is at 2 years low (3.98).
52 weeks low is 3.98. Previous year high is 13.88, and 52 weeks high is 9.08.
Photon Energy N.V. is at 2 years low (4.24).
52 weeks low is 4.24. Previous year high is 13.88, and 52 weeks high is 9.08.
Photon Energy N.V. is at 2 years low (4.3).
52 weeks low is 4.3. Previous year high is 13.88, and 52 weeks high is 9.08.
Photon Energy N.V. is at 2 years low (4.41).
52 weeks low is 4.41. Previous year high is 13.88, and 52 weeks high is 9.08.
Photon Energy N.V. is at 2 years low (4.41).
52 weeks low is 4.41. Previous year high is 13.88, and 52 weeks high is 9.08.
PEKAO (149.6) rebounds after 52 weeks low (135.65).
It is -2.4% lower than previous year high (153.25) 391 days ago, and 93.3% higher than previous year low (77.38) 676 days ago. Dividend stock.
PEKAO is at 52 week low (135.65).
It is 75.3% higher than previous year low (77.38), and -28.6% lower than 52 weeks high (190.0) 235 days ago. Dividend stock.
PGE (6.45) rebounds after 2 years low (5.844).
It is 10.4% higher than 52 week low (5.844) 49 days ago, and -25.2% lower than 52 week high (8.618) 360 days ago.
PGE (6.65) rebounds after 2 years low (5.844).
It is 13.8% higher than 52 week low (5.844) 42 days ago, and -26.0% lower than 52 week high (8.986) 363 days ago.
PGE is at 2 years low (5.844).
52 weeks low is 5.844. Previous year high is 9.164, and 52 weeks high is 8.986.
PGE is at 52 week low (5.92).
It is 1.0% higher than previous year low (5.86), and -34.1% lower than 52 weeks high (8.986) 320 days ago.
PROJPRZEM (16.3) rebounds after 52 weeks low (14.75).
It is -8.9% lower than previous year high (17.9) 660 days ago, and 52.3% higher than previous year low (10.7) 610 days ago.
PROJPRZEM (16.25) rebounds after 52 weeks low (14.75).
It is -9.2% lower than previous year high (17.9) 639 days ago, and 51.9% higher than previous year low (10.7) 589 days ago.
PROJPRZEM (16.25) rebounds after 52 weeks low (14.75).
It is -9.2% lower than previous year high (17.9) 611 days ago, and 51.9% higher than previous year low (10.7) 561 days ago.
PROJPRZEM (16.5) rebounds after 52 weeks low (14.75).
It is -7.8% lower than previous year high (17.9) 600 days ago, and 54.2% higher than previous year low (10.7) 550 days ago.
PKNORLEN (51.59) rebounds after 2 years low (46.32).
It is 11.4% higher than 52 week low (46.32) 29 days ago, and -27.8% lower than previous year high (71.49) 534 days ago. Dividend stock.
PKNORLEN is at 2 years low (46.32).
52 weeks low is 46.32. Previous year high is 71.49, and 52 weeks high is 72.93. Dividend stock.
PKNORLEN is at 2 years low (48.285).
52 weeks low is 48.285. Previous year high is 71.49, and 52 weeks high is 72.93. Dividend stock.
PKNORLEN is at 2 years low (48.87).
52 weeks low is 48.87. Previous year high is 71.49, and 52 weeks high is 72.93. Dividend stock.
PKNORLEN is at 2 years low (50.09).
52 weeks low is 50.09. Previous year high is 71.49, and 52 weeks high is 72.93. Dividend stock.
PLAYWAY (303.5) drops after 52 weeks high (341.0).
It is -11.0% lower than 52 week high (341.0) 221 days ago, and 15.6% higher than 52 week low (262.5) 325 days ago.
PLAYWAY (300.5) rebounds after 2 years low (262.5).
It is -11.9% lower than 52 week high (341.0) 197 days ago, and 14.5% higher than 52 week low (262.5) 301 days ago.
PLAYWAY (292.5) rebounds after 2 years low (262.5).
It is 11.4% higher than 52 week low (262.5) 298 days ago, and -14.2% lower than 52 week high (341.0) 194 days ago.
PAMAPOL (2.32) rebounds after 2 years low (2.07).
It is 12.1% higher than 52 week low (2.07) 36 days ago, and -31.4% lower than 52 week high (3.38) 172 days ago.
PAMAPOL (2.3) rebounds after 2 years low (2.07).
It is 11.1% higher than 52 week low (2.07) 31 days ago, and -32.0% lower than 52 week high (3.38) 167 days ago.
PAMAPOL (2.3) rebounds after 2 years low (2.07).
It is 11.1% higher than 52 week low (2.07) 10 days ago, and -32.0% lower than 52 week high (3.38) 146 days ago.
PAMAPOL (2.3) rebounds after 2 years low (2.07).
It is 11.1% higher than 52 week low (2.07) 8 days ago, and -32.0% lower than 52 week high (3.38) 144 days ago.
PAMAPOL is at 2 years low (2.07).
52 weeks low is 2.07. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.08).
52 weeks low is 2.08. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.24).
52 weeks low is 2.24. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.34).
52 weeks low is 2.34. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.35).
52 weeks low is 2.35. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.35).
52 weeks low is 2.35. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.4).
52 weeks low is 2.4. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.45).
52 weeks low is 2.45. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.45).
52 weeks low is 2.45. Previous year high is 3.92, and 52 weeks high is 3.38.
QUANTUM is at 2 years low (18.0).
52 weeks low is 18.0. Previous year high is 34.0, and 52 weeks high is 26.6. Dividend stock!.
QUANTUM is at 2 years low (18.2).
52 weeks low is 18.2. Previous year high is 34.0, and 52 weeks high is 26.6. Dividend stock!.
QUANTUM is at 2 years low (18.2).
52 weeks low is 18.2. Previous year high is 34.0, and 52 weeks high is 26.6. Dividend stock!.
QUANTUM is at 2 years low (18.2).
52 weeks low is 18.2. Previous year high is 34.0, and 52 weeks high is 26.6. Dividend stock!.
QUANTUM is at 2 years low (18.2).
52 weeks low is 18.2. Previous year high is 34.0, and 52 weeks high is 26.6. Dividend stock!.
QUANTUM is at 2 years low (18.2).
52 weeks low is 18.2. Previous year high is 34.0, and 52 weeks high is 26.6. Dividend stock!.
QUANTUM is at 2 years low (18.3).
52 weeks low is 18.3. Previous year high is 34.0, and 52 weeks high is 26.6. Dividend stock!.
QUANTUM is at 2 years low (20.2).
52 weeks low is 20.2. Previous year high is 34.0, and 52 weeks high is 26.6. Dividend stock!.
QUANTUM is at 2 years low (20.2).
52 weeks low is 20.2. Previous year high is 34.0, and 52 weeks high is 26.6. Dividend stock!.
QUANTUM (22.6) rebounds after 2 years low (20.2).
It is 11.9% higher than 52 week low (20.2) 53 days ago, and -15.0% lower than 52 week high (26.6) 166 days ago. Dividend stock!.
QUERCUS is at 2 years high (9.14).
52 weeks high is 9.14. Previous year low is 3.3, and 52 weeks low is 5.9. It is 42.8% higher than previous year high (6.4) 366 days ago, and 177.0% higher than previous year low (3.3) 702 days ago.
QUERCUS is at 2 years high (9.06).
52 weeks high is 9.06. Previous year low is 3.3, and 52 weeks low is 5.9. It is 41.6% higher than previous year high (6.4) 365 days ago, and 174.5% higher than previous year low (3.3) 701 days ago.
QUERCUS is at 2 years high (8.8).
52 weeks high is 8.8. Previous year low is 3.3, and 52 weeks low is 5.9. It is 39.7% higher than previous year high (6.3) 364 days ago, and 166.7% higher than previous year low (3.3) 698 days ago.
QUERCUS is at 2 years high (8.54).
52 weeks high is 8.54. Previous year low is 3.3, and 52 weeks low is 5.9. It is 42.3% higher than previous year high (6.0) 372 days ago, and 158.8% higher than previous year low (3.3) 695 days ago.
QUERCUS (7.5) drops after 2 years high (8.42).
It is 25.4% higher than previous year high (5.98) 366 days ago, and 138.1% higher than previous year low (3.15) 730 days ago.
R22 (74.8) drops after 2 years high (84.0).
It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.
RAFAKO rises 35.0% (0.278) over last 20 days.
It rises on average 11.7% per week. It is -73.7% lower than 52 week high (1.058) 358 days ago, and 85.3% higher than 52 week low (0.15) 57 days ago.
RAFAKO rises 16.1% (0.281) since previous day.
Volume rises 621.7%. It is -73.4% lower than 52 week high (1.058) 348 days ago, and 87.3% higher than 52 week low (0.15) 47 days ago.
RAFAKO drops -33.5% (0.2495) over last 20 days.
It drops on average -11.2% per week. It is 66.3% higher than 52 week low (0.15) 43 days ago, and -76.4% lower than 52 week high (1.058) 344 days ago.
RAFAKO drops -36.8% (0.2515) over last 20 days.
It drops on average -12.3% per week. It is 67.7% higher than 52 week low (0.15) 42 days ago, and -76.2% lower than 52 week high (1.058) 343 days ago.
RAFAKO drops -34.0% (0.2365) over last 20 days.
It drops on average -11.3% per week. It is 57.7% higher than 52 week low (0.15) 41 days ago, and -77.6% lower than 52 week high (1.058) 342 days ago.
RAFAKO rises 10.3% (0.2365) since previous day.
Volume rises 2.0%. It is 57.7% higher than 52 week low (0.15) 41 days ago, and -77.6% lower than 52 week high (1.058) 342 days ago.
RAFAKO drops -31.7% (0.2145) over last 20 days.
It drops on average -10.6% per week. It is 43.0% higher than 52 week low (0.15) 40 days ago, and -79.7% lower than 52 week high (1.058) 341 days ago.
RAFAKO drops -19.5% (0.206) over last 3 days.
Volume drops -17.5%. It is 37.3% higher than 52 week low (0.15) 39 days ago, and -80.5% lower than 52 week high (1.058) 340 days ago.
RAFAKO drops -14.3% (0.2765) since previous day.
Volume rises 658.1%. It is -74.9% lower than 52 week high (1.102) 364 days ago, and 84.3% higher than 52 week low (0.15) 35 days ago.
RAFAKO rises 55.7% (0.358) over last 20 days.
It rises on average 18.6% per week. It is -69.3% lower than 52 week high (1.166) 358 days ago, and 138.7% higher than 52 week low (0.15) 28 days ago.
RAFAKO rises 56.5% (0.36) over last 20 days.
It rises on average 18.8% per week. It is -69.1% lower than 52 week high (1.166) 357 days ago, and 140.0% higher than 52 week low (0.15) 27 days ago.
RAFAKO rises 48.7% (0.342) over last 20 days.
It rises on average 16.2% per week. It is -70.7% lower than 52 week high (1.166) 356 days ago, and 128.0% higher than 52 week low (0.15) 26 days ago.
RAFAKO rises 63.0% (0.375) over last 20 days.
It rises on average 21.0% per week. It is -67.8% lower than 52 week high (1.166) 355 days ago, and 150.0% higher than 52 week low (0.15) 25 days ago.
RAFAKO rises 131.4% (0.398) over last 20 days.
It rises on average 43.8% per week. It is -65.9% lower than 52 week high (1.166) 352 days ago, and 165.3% higher than 52 week low (0.15) 22 days ago.
RAFAKO rises 11.0% (0.398) since previous day.
Volume rises 7.6%. It is -65.9% lower than 52 week high (1.166) 352 days ago, and 165.3% higher than 52 week low (0.15) 22 days ago.
RAFAKO rises 116.0% (0.3585) over last 20 days.
It rises on average 38.7% per week. It is -69.3% lower than 52 week high (1.166) 351 days ago, and 139.0% higher than 52 week low (0.15) 21 days ago.
RAFAKO rises 14.2% (0.3585) since previous day.
Volume drops -38.2%. It is -69.3% lower than 52 week high (1.166) 351 days ago, and 139.0% higher than 52 week low (0.15) 21 days ago.
RAFAKO rises 109.3% (0.314) over last 20 days.
It rises on average 36.4% per week. It is -73.1% lower than 52 week high (1.166) 350 days ago, and 109.3% higher than 52 week low (0.15) 20 days ago.
RAFAKO rises 14.4% (0.314) since previous day.
Volume rises 417.3%. It is -73.1% lower than 52 week high (1.166) 350 days ago, and 109.3% higher than 52 week low (0.15) 20 days ago.
RAFAKO drops -10.8% (0.288) since previous day.
Volume drops -40.7%. It is -75.3% lower than 52 week high (1.166) 345 days ago, and 92.0% higher than 52 week low (0.15) 15 days ago.
RAFAKO rises 34.6% (0.3095) over last 3 days.
Volume rises 60.5%. It is -73.5% lower than 52 week high (1.17) 363 days ago, and 106.3% higher than 52 week low (0.15) 11 days ago.
RAFAKO drops -52.1% (0.23) over last 20 days.
It drops on average -17.4% per week. It is 53.3% higher than 52 week low (0.15) 8 days ago, and -80.3% lower than 52 week high (1.17) 360 days ago.
RAFAKO rises 33.7% (0.23) over last 4 days.
Volume rises 13.8%. It is 53.3% higher than 52 week low (0.15) 8 days ago, and -80.3% lower than 52 week high (1.17) 360 days ago.
RAFAKO drops -33.8% (0.172) over last 20 days.
It drops on average -11.3% per week. It is 14.7% higher than 52 week low (0.15) 4 days ago, and -85.3% lower than 52 week high (1.17) 356 days ago.
RAFAKO (0.166) rebounds after 2 years low (0.15).
It is 10.7% higher than 52 week low (0.15) 1 days ago, and -85.8% lower than 52 week high (1.17) 353 days ago.
RAFAKO drops -38.4% (0.166) over last 20 days.
It drops on average -12.8% per week. It is 10.7% higher than 52 week low (0.15) 1 days ago, and -85.8% lower than 52 week high (1.17) 353 days ago.
RAFAKO rises 10.7% (0.166) since previous day.
Volume rises 30.2%. It is 10.7% higher than 52 week low (0.15) 1 days ago, and -85.8% lower than 52 week high (1.17) 353 days ago.
RAFAKO is at 2 years low (0.15).
52 weeks low is 0.15. Previous year high is 1.63, and 52 weeks high is 1.17.
RAFAKO drops -44.9% (0.15) over last 20 days.
It drops on average -15.0% per week.
RAFAKO drops -57.5% (0.15) since previous day.
Volume rises 216.2%.
RAFAKO rises 31.2% (0.353) over last 20 days.
It rises on average 10.4% per week. It is 38.4% higher than 52 week low (0.255) 13 days ago, and -69.8% lower than 52 week high (1.17) 351 days ago.
RAFAKO rises 21.7% (0.353) since previous day.
Volume drops -20.1%. It is 38.4% higher than 52 week low (0.255) 13 days ago, and -69.8% lower than 52 week high (1.17) 351 days ago.
RAFAKO rises 31.7% (0.355) over last 20 days.
It rises on average 10.6% per week. It is 39.2% higher than 52 week low (0.255) 6 days ago, and -69.7% lower than 52 week high (1.17) 344 days ago.
RAFAKO drops -18.2% (0.355) since previous day.
Volume drops -30.4%. It is 39.2% higher than 52 week low (0.255) 6 days ago, and -69.7% lower than 52 week high (1.17) 344 days ago.
RAFAKO rises 68.2% (0.434) over last 20 days.
It rises on average 22.7% per week. It is -62.9% lower than 52 week high (1.17) 343 days ago, and 70.2% higher than 52 week low (0.255) 5 days ago.
RAFAKO rises 79.1% (0.48) over last 20 days.
It rises on average 26.4% per week. It is -59.0% lower than 52 week high (1.17) 342 days ago, and 88.2% higher than 52 week low (0.255) 4 days ago.
RAFAKO rises 59.2% (0.48) over last 3 days.
Volume rises 881.1%. It is -59.0% lower than 52 week high (1.17) 342 days ago, and 88.2% higher than 52 week low (0.255) 4 days ago.
RAFAKO (0.3015) rebounds after 2 years low (0.255).
It is 18.2% higher than 52 week low (0.255) 1 days ago, and -74.2% lower than 52 week high (1.17) 339 days ago.
RAFAKO rises 18.2% (0.3015) since previous day.
Volume rises 516.1%. It is 18.2% higher than 52 week low (0.255) 1 days ago, and -74.2% lower than 52 week high (1.17) 339 days ago.
RAFAKO is at 2 years low (0.255).
52 weeks low is 0.255. Previous year high is 1.64, and 52 weeks high is 1.17.
RAFAKO is at 2 years low (0.256).
52 weeks low is 0.256. Previous year high is 1.64, and 52 weeks high is 1.17.
REMAK (12.85) rebounds after 2 years low (11.45).
It is 12.2% higher than 52 week low (11.45) 24 days ago, and -26.4% lower than 52 week high (17.45) 305 days ago.
REMAK is at 2 years low (11.45).
52 weeks low is 11.45. Previous year high is 17.7, and 52 weeks high is 17.45.
REMAK is at 52 week low (11.45).
It is 1.3% higher than previous year low (11.3), and -34.4% lower than 52 weeks high (17.45) 257 days ago.
ROPCZYCE is at 2 years low (21.2).
52 weeks low is 21.2. Previous year high is 44.0, and 52 weeks high is 32.0.
ROPCZYCE is at 2 years low (21.5).
52 weeks low is 21.5. Previous year high is 44.0, and 52 weeks high is 32.0.
SEKO is at 52 week low (9.14).
It is 64.7% higher than previous year low (5.55), and -36.5% lower than 52 weeks high (14.4) 320 days ago.
SEKO is at 52 week low (9.18).
It is 65.4% higher than previous year low (5.55), and -36.3% lower than 52 weeks high (14.4) 319 days ago.
SEKO is at 52 week low (9.18).
It is 65.4% higher than previous year low (5.55), and -36.3% lower than 52 weeks high (14.4) 316 days ago.
SEKO is at 52 week low (9.18).
It is 65.4% higher than previous year low (5.55), and -36.3% lower than 52 weeks high (14.4) 309 days ago.
SEKO is at 52 week low (9.2).
It is 65.8% higher than previous year low (5.55), and -36.1% lower than 52 weeks high (14.4) 308 days ago.
SEKO is at 52 week low (9.2).
It is 65.8% higher than previous year low (5.55), and -36.1% lower than 52 weeks high (14.4) 307 days ago.
SEKO is at 52 week low (9.26).
It is 66.8% higher than previous year low (5.55), and -35.7% lower than 52 weeks high (14.4) 306 days ago.
SEKO is at 52 week low (9.32).
It is 67.9% higher than previous year low (5.55), and -35.3% lower than 52 weeks high (14.4) 305 days ago.
SEKO is at 52 week low (9.36).
It is 68.6% higher than previous year low (5.55), and -35.0% lower than 52 weeks high (14.4) 302 days ago.
SEKO is at 52 week low (9.4).
It is 70.9% higher than previous year low (5.5), and -34.7% lower than 52 weeks high (14.4) 258 days ago.
SEKO is at 52 week low (9.4).
It is 70.9% higher than previous year low (5.5), and -34.7% lower than 52 weeks high (14.4) 249 days ago.
SELVITA (49.35) rebounds after 2 years low (43.4).
It is 13.7% higher than 52 week low (43.4) 16 days ago, and -31.5% lower than 52 week high (72.0) 273 days ago.
SELVITA is at 2 years low (43.4).
52 weeks low is 43.4. Previous year high is 88.0, and 52 weeks high is 72.0.
SELVITA is at 2 years low (43.45).
52 weeks low is 43.45. Previous year high is 88.0, and 52 weeks high is 72.0.
SELVITA is at 2 years low (44.6).
52 weeks low is 44.6. Previous year high is 88.0, and 52 weeks high is 72.0.
SELVITA is at 2 years low (45.25).
52 weeks low is 45.25. Previous year high is 91.0, and 52 weeks high is 72.0.
SELVITA is at 2 years low (46.05).
52 weeks low is 46.05. Previous year high is 91.0, and 52 weeks high is 72.0.
SELVITA is at 2 years low (47.25).
52 weeks low is 47.25. Previous year high is 91.0, and 52 weeks high is 72.0.
SELVITA (53.2) rebounds after 2 years low (47.6).
It is 11.8% higher than 52 week low (47.6) 7 days ago, and -26.1% lower than 52 week high (72.0) 196 days ago.
SELVITA (53.0) rebounds after 2 years low (47.6).
It is 11.3% higher than 52 week low (47.6) 4 days ago, and -26.4% lower than 52 week high (72.0) 193 days ago.
SELVITA is at 2 years low (47.6).
52 weeks low is 47.6. Previous year high is 91.0, and 52 weeks high is 72.0.
SANOK (22.3) drops after 52 weeks high (25.0).
It is -10.8% lower than 52 week high (25.0) 364 days ago, and 55.9% higher than previous year low (14.3) 718 days ago. Dividend.
SANOK (22.4) drops after 52 weeks high (25.0).
It is -10.4% lower than 52 week high (25.0) 359 days ago, and 56.6% higher than previous year low (14.3) 713 days ago. Dividend.
SANOK (21.7) rebounds after 52 weeks low (19.0).
It is -11.1% lower than previous year high (24.4) 367 days ago, and 62.7% higher than previous year low (13.34) 726 days ago. Dividend.
Spyrosoft S.A. (475.0) drops after 52 weeks high (528.0).
It is -10.0% lower than 52 week high (528.0) 49 days ago, and 29.1% higher than 52 week low (368.0) 157 days ago.
Spyrosoft S.A. (471.0) drops after 52 weeks high (528.0).
It is -10.8% lower than 52 week high (528.0) 47 days ago, and 28.0% higher than 52 week low (368.0) 155 days ago.
Spyrosoft S.A. (475.0) drops after 52 weeks high (528.0).
It is -10.0% lower than 52 week high (528.0) 35 days ago, and 29.1% higher than 52 week low (368.0) 143 days ago.
Spyrosoft S.A. (472.0) drops after 52 weeks high (528.0).
It is -10.6% lower than 52 week high (528.0) 27 days ago, and 28.3% higher than 52 week low (368.0) 135 days ago.
Spyrosoft S.A. (472.0) drops after 52 weeks high (528.0).
It is -10.6% lower than 52 week high (528.0) 25 days ago, and 28.3% higher than 52 week low (368.0) 133 days ago.
Spyrosoft S.A. (500.0) drops after 52 weeks high (560.0).
It is -10.7% lower than 52 week high (560.0) 361 days ago, and 35.9% higher than 52 week low (368.0) 112 days ago.
Spyrosoft S.A. rises 10.5% (528.0) since previous day.
Volume rises 6.9%. It is -5.7% lower than 52 week high (560.0) 357 days ago, and 43.5% higher than 52 week low (368.0) 108 days ago.
Spyrosoft S.A. (435.0) rebounds after 2 years low (368.0).
It is 18.2% higher than 52 week low (368.0) 70 days ago, and -24.7% lower than 52 week high (578.0) 333 days ago.
Spyrosoft S.A. rises 10.7% (435.0) since previous day.
Volume rises 4020.2%. It is 18.2% higher than 52 week low (368.0) 70 days ago, and -24.7% lower than 52 week high (578.0) 333 days ago.
STALPROD (223.5) rebounds after 2 years low (203.0).
It is 10.1% higher than 52 week low (203.0) 334 days ago, and -12.7% lower than 52 week high (256.0) 128 days ago. Dividend stock.
STALPROD (224.5) rebounds after 2 years low (203.0).
It is 10.6% higher than 52 week low (203.0) 320 days ago, and -12.3% lower than 52 week high (256.0) 114 days ago. Dividend stock.
STALPROD (224.0) rebounds after 2 years low (203.0).
It is 10.3% higher than 52 week low (203.0) 314 days ago, and -12.5% lower than 52 week high (256.0) 108 days ago. Dividend stock.
STALPROD (224.0) rebounds after 2 years low (203.0).
It is 10.3% higher than 52 week low (203.0) 305 days ago, and -12.5% lower than 52 week high (256.0) 99 days ago. Dividend stock.
STALPROD (223.5) rebounds after 2 years low (203.0).
It is 10.1% higher than 52 week low (203.0) 272 days ago, and -12.7% lower than 52 week high (256.0) 66 days ago. Dividend stock.
TSGAMES (82.0) rebounds after 2 years low (71.8).
It is 14.2% higher than 52 week low (71.8) 46 days ago, and -24.1% lower than 52 week high (108.0) 358 days ago. Dividend stock.
TSGAMES (79.7) rebounds after 2 years low (71.8).
It is 11.0% higher than 52 week low (71.8) 36 days ago, and -26.2% lower than 52 week high (108.0) 348 days ago. Dividend stock.
TSGAMES is at 2 years low (71.8).
52 weeks low is 71.8. Previous year high is 160.5, and 52 weeks high is 108.0. Dividend stock.
TSGAMES is at 2 years low (72.5).
52 weeks low is 72.5. Previous year high is 160.5, and 52 weeks high is 108.0. Dividend stock.
TSGAMES is at 2 years low (73.25).
52 weeks low is 73.25. Previous year high is 160.5, and 52 weeks high is 108.0. Dividend stock.
TSGAMES is at 2 years low (73.5).
52 weeks low is 73.5. Previous year high is 160.5, and 52 weeks high is 108.0. Dividend stock.
TSGAMES is at 52 week low (77.0).
It is 3.7% higher than previous year low (74.25), and -28.7% lower than 52 weeks high (108.0) 305 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TOYA is at 52 week low (7.0).
It is 42.3% higher than previous year low (4.92), and -19.4% lower than 52 weeks high (8.68) 347 days ago.
TOYA (7.5) drops after 2 years high (8.68).
It is -3.8% lower than previous year high (7.8) 377 days ago, and 52.4% higher than previous year low (4.92) 702 days ago.
TOYA (7.75) rebounds after 52 weeks low (7.0).
It is -0.6% lower than previous year high (7.8) 374 days ago, and 57.5% higher than previous year low (4.92) 699 days ago.
TORPOL is at 2 years high (39.45).
52 weeks high is 39.45. Previous year low is 14.8, and 52 weeks low is 26.2. It is 36.0% higher than previous year high (29.0) 373 days ago, and 166.6% higher than previous year low (14.8) 629 days ago. Dividend stock!.
TORPOL is at 2 years high (39.4).
52 weeks high is 39.4. Previous year low is 14.8, and 52 weeks low is 26.2. It is 35.9% higher than previous year high (29.0) 372 days ago, and 166.2% higher than previous year low (14.8) 628 days ago. Dividend stock!.
TORPOL is at 2 years high (39.4).
52 weeks high is 39.4. Previous year low is 14.8, and 52 weeks low is 26.2. It is 35.9% higher than previous year high (29.0) 371 days ago, and 166.2% higher than previous year low (14.8) 627 days ago. Dividend stock!.
TORPOL (34.25) drops after 2 years high (38.4).
It is 42.1% higher than previous year high (24.1) 366 days ago, and 131.4% higher than previous year low (14.8) 561 days ago. Dividend stock!.
TAURONPE is at 52 week high (4.443).
It is -3.1% lower than previous year high (4.584), and 58.3% higher than 52 weeks low (2.807) 299 days ago.
TAURONPE is at 52 week high (4.4).
It is -4.0% lower than previous year high (4.584), and 56.8% higher than 52 weeks low (2.807) 295 days ago.
TAURONPE is at 52 week high (4.4).
It is -4.0% lower than previous year high (4.584), and 56.8% higher than 52 weeks low (2.807) 292 days ago.
TAURONPE is at 52 week high (4.376).
It is -4.5% lower than previous year high (4.584), and 55.9% higher than 52 weeks low (2.807) 291 days ago.
TAURONPE is at 52 week high (4.3).
It is -6.2% lower than previous year high (4.584), and 53.2% higher than 52 weeks low (2.807) 288 days ago.
TAURONPE is at 52 week high (4.259).
It is -7.1% lower than previous year high (4.584), and 51.7% higher than 52 weeks low (2.807) 287 days ago.
TAURONPE is at 52 week high (4.252).
It is -7.2% lower than previous year high (4.584), and 51.5% higher than 52 weeks low (2.807) 281 days ago.
TAURONPE is at 52 week high (4.228).
It is -7.8% lower than previous year high (4.584), and 50.6% higher than 52 weeks low (2.807) 280 days ago.
TAURONPE is at 52 week high (4.07).
It is -11.2% lower than previous year high (4.584), and 45.0% higher than 52 weeks low (2.807) 270 days ago.
TRAKCJA rises 30.7% (2.17) over last 20 days.
It rises on average 10.2% per week. It is 11.3% higher than previous year high (1.95) 367 days ago, and 57.2% higher than previous year low (1.38) 465 days ago.
TRAKCJA rises 17.4% (2.23) over last 3 days.
Volume rises 129.7%. It is 26.8% higher than previous year high (1.758) 709 days ago, and 61.6% higher than previous year low (1.38) 451 days ago.
TRAKCJA (1.9) rebounds after 52 weeks low (1.63).
It is 8.1% higher than previous year high (1.758) 706 days ago, and 37.7% higher than previous year low (1.38) 448 days ago.
TRAKCJA rises 14.5% (1.9) over last 3 days.
Volume rises 196.7%. It is 8.1% higher than previous year high (1.758) 706 days ago, and 37.7% higher than previous year low (1.38) 448 days ago.
TRANSPOL (3.03) rebounds after 2 years low (2.75).
It is 10.2% higher than 52 week low (2.75) 52 days ago, and -23.9% lower than 52 week high (3.98) 265 days ago. Dividend stock.
TRANSPOL (3.06) rebounds after 2 years low (2.75).
It is 11.3% higher than 52 week low (2.75) 50 days ago, and -23.1% lower than 52 week high (3.98) 263 days ago. Dividend stock.
TRANSPOL (3.05) rebounds after 2 years low (2.75).
It is 10.9% higher than 52 week low (2.75) 44 days ago, and -23.4% lower than 52 week high (3.98) 257 days ago. Dividend stock.
TRANSPOL (3.04) rebounds after 2 years low (2.75).
It is 10.5% higher than 52 week low (2.75) 39 days ago, and -23.6% lower than 52 week high (3.98) 252 days ago. Dividend stock.
TRANSPOL (3.08) rebounds after 2 years low (2.75).
It is 12.0% higher than 52 week low (2.75) 35 days ago, and -22.6% lower than 52 week high (3.98) 248 days ago. Dividend stock.
TRANSPOL (3.04) rebounds after 2 years low (2.75).
It is 10.5% higher than 52 week low (2.75) 25 days ago, and -23.6% lower than 52 week high (3.98) 238 days ago. Dividend stock.
TRANSPOL (3.1) rebounds after 2 years low (2.75).
It is 12.7% higher than 52 week low (2.75) 16 days ago, and -22.1% lower than 52 week high (3.98) 229 days ago. Dividend stock.
TRANSPOL is at 2 years low (2.75).
52 weeks low is 2.75. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.
TRANSPOL is at 2 years low (2.75).
52 weeks low is 2.75. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.
TRANSPOL is at 2 years low (2.79).
52 weeks low is 2.79. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.
TRANSPOL is at 2 years low (2.8).
52 weeks low is 2.8. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.
TRANSPOL is at 2 years low (2.8).
52 weeks low is 2.8. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.
TRANSPOL is at 2 years low (2.82).
52 weeks low is 2.82. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.
ULTGAMES (8.0) rebounds after 2 years low (7.14).
It is 12.0% higher than 52 week low (7.14) 1 days ago, and -34.7% lower than 52 week high (12.25) 322 days ago. Dividend stock.
ULTGAMES rises 12.0% (8.0) since previous day.
Volume drops -58.6%. It is 12.0% higher than 52 week low (7.14) 1 days ago, and -34.7% lower than 52 week high (12.25) 322 days ago. Dividend stock.
ULTGAMES is at 2 years low (7.14).
52 weeks low is 7.14. Previous year high is 18.25, and 52 weeks high is 12.25. Dividend stock.
ULTGAMES drops -10.8% (7.14) since previous day.
Volume rises 1018.2%. Dividend stock.
ULTGAMES (8.48) rebounds after 2 years low (7.48).
It is 13.4% higher than 52 week low (7.48) 13 days ago, and -30.8% lower than 52 week high (12.25) 309 days ago. Dividend stock.
ULTGAMES is at 2 years low (7.48).
52 weeks low is 7.48. Previous year high is 18.25, and 52 weeks high is 12.25. Dividend stock.
ULTGAMES is at 2 years low (7.48).
52 weeks low is 7.48. Previous year high is 18.25, and 52 weeks high is 12.25. Dividend stock.
ULTGAMES is at 2 years low (7.6).
52 weeks low is 7.6. Previous year high is 18.25, and 52 weeks high is 12.25. Dividend stock.
ULTGAMES is at 2 years low (7.8).
52 weeks low is 7.8. Previous year high is 18.25, and 52 weeks high is 12.25. Dividend stock.
ULTGAMES is at 2 years low (7.92).
52 weeks low is 7.92. Previous year high is 18.25, and 52 weeks high is 12.25. Dividend stock.
ULTGAMES is at 2 years low (7.92).
52 weeks low is 7.92. Previous year high is 18.25, and 52 weeks high is 12.25. Dividend stock.
ULTGAMES is at 2 years low (8.0).
52 weeks low is 8.0. Previous year high is 18.25, and 52 weeks high is 12.25. Dividend stock.
ULTGAMES is at 2 years low (8.3).
52 weeks low is 8.3. Previous year high is 18.25, and 52 weeks high is 12.25. Dividend stock.
ULTGAMES is at 2 years low (8.42).
52 weeks low is 8.42. Previous year high is 18.25, and 52 weeks high is 12.25. Dividend stock.
ULMA is at 52 week low (57.5).
It is 5.7% higher than previous year low (54.4), and -23.3% lower than 52 weeks high (75.0) 294 days ago.
ULMA is at 52 week low (57.5).
It is 5.7% higher than previous year low (54.4), and -23.3% lower than 52 weeks high (75.0) 293 days ago.
ULMA is at 52 week low (60.0).
It is 10.3% higher than previous year low (54.4), and -20.0% lower than 52 weeks high (75.0) 292 days ago.
ULMA is at 52 week low (62.0).
It is 14.0% higher than previous year low (54.4), and -17.3% lower than 52 weeks high (75.0) 291 days ago.
ULMA is at 52 week low (62.5).
It is 14.9% higher than previous year low (54.4), and -16.7% lower than 52 weeks high (75.0) 288 days ago.
ULMA (67.0) drops after 52 weeks high (75.0).
It is -10.7% lower than 52 week high (75.0) 260 days ago, and 23.2% higher than previous year low (54.4) 653 days ago.
ULMA (65.5) drops after 52 weeks high (75.0).
It is -12.7% lower than 52 week high (75.0) 256 days ago, and 20.4% higher than previous year low (54.4) 649 days ago.
ULMA (69.5) rebounds after 52 weeks low (63.0).
It is -7.3% lower than 52 week high (75.0) 253 days ago, and 27.8% higher than previous year low (54.4) 646 days ago.
ULMA is at 52 week low (63.0).
It is 15.8% higher than previous year low (54.4), and -16.0% lower than 52 weeks high (75.0) 245 days ago.
ULMA is at 52 week low (63.0).
It is 15.8% higher than previous year low (54.4), and -16.0% lower than 52 weeks high (75.0) 244 days ago.
ULMA (67.0) drops after 2 years high (75.0).
ULMA is at 52 week low (67.0).
It is 23.2% higher than previous year low (54.4), and -10.7% lower than 52 weeks high (75.0) 243 days ago.
ULMA (67.0) drops after 2 years high (75.0).
ULMA is at 52 week low (67.0).
It is 23.6% higher than previous year low (54.2), and -10.7% lower than 52 weeks high (75.0) 236 days ago.
UNIBEP (7.82) rebounds after 2 years low (6.98).
It is 12.0% higher than 52 week low (6.98) 13 days ago, and -28.9% lower than 52 week high (11.0) 176 days ago.
UNIBEP is at 2 years low (6.98).
52 weeks low is 6.98. Previous year high is 11.5, and 52 weeks high is 11.0.
UNIBEP is at 2 years low (6.98).
52 weeks low is 6.98. Previous year high is 11.5, and 52 weeks high is 11.0.
UNIBEP is at 2 years low (6.98).
52 weeks low is 6.98. Previous year high is 11.5, and 52 weeks high is 11.0.
UNIBEP is at 2 years low (7.02).
52 weeks low is 7.02. Previous year high is 11.5, and 52 weeks high is 11.0.
UNIBEP is at 2 years low (7.02).
52 weeks low is 7.02. Previous year high is 11.5, and 52 weeks high is 11.0.
UNIBEP is at 2 years low (7.02).
52 weeks low is 7.02. Previous year high is 11.5, and 52 weeks high is 11.0.
UNIBEP is at 2 years low (7.02).
52 weeks low is 7.02. Previous year high is 11.5, and 52 weeks high is 11.0.
UNIBEP is at 2 years low (7.14).
52 weeks low is 7.14. Previous year high is 11.5, and 52 weeks high is 11.0.
UNIBEP is at 2 years low (7.14).
52 weeks low is 7.14. Previous year high is 11.5, and 52 weeks high is 11.0.
UNIBEP is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 11.5, and 52 weeks high is 11.0.
UNIBEP is at 2 years low (7.24).
52 weeks low is 7.24. Previous year high is 11.5, and 52 weeks high is 11.0.
UNIBEP is at 52 week low (7.34).
It is 0.5% higher than previous year low (7.3), and -33.3% lower than 52 weeks high (11.0) 145 days ago.
UNIBEP is at 52 week low (7.4).
It is 1.4% higher than previous year low (7.3), and -32.7% lower than 52 weeks high (11.0) 142 days ago.
UNIBEP is at 52 week low (7.58).
It is 3.8% higher than previous year low (7.3), and -31.1% lower than 52 weeks high (11.0) 141 days ago.
UNIBEP is at 52 week low (7.6).
It is 4.1% higher than previous year low (7.3), and -30.9% lower than 52 weeks high (11.0) 140 days ago.
UNIBEP drops -12.2% (7.6) since previous day.
Volume rises 22102.7%.
VIGOSYS (444.0) rebounds after 2 years low (402.0).
It is 10.4% higher than 52 week low (402.0) 56 days ago, and -26.5% lower than 52 week high (604.0) 219 days ago.
VIGOSYS (450.0) rebounds after 2 years low (402.0).
It is 11.9% higher than 52 week low (402.0) 9 days ago, and -25.5% lower than 52 week high (604.0) 172 days ago.
VIGOSYS is at 2 years low (402.0).
52 weeks low is 402.0. Previous year high is 700.0, and 52 weeks high is 604.0.
VIGOSYS is at 2 years low (409.0).
52 weeks low is 409.0. Previous year high is 700.0, and 52 weeks high is 604.0.
VIGOSYS is at 2 years low (410.0).
52 weeks low is 410.0. Previous year high is 700.0, and 52 weeks high is 604.0.
VIGOSYS is at 2 years low (414.0).
52 weeks low is 414.0. Previous year high is 700.0, and 52 weeks high is 604.0.
VOTUM rises 10.6% (36.15) since previous day.
Volume rises 426.2%. It is -24.2% lower than 52 week high (47.7) 295 days ago, and 36.4% higher than 52 week low (26.5) 175 days ago.
WITTCHEN (22.0) rebounds after 2 years low (19.7).
It is 11.7% higher than 52 week low (19.7) 45 days ago, and -38.5% lower than 52 week high (35.75) 260 days ago.
WITTCHEN (21.7) rebounds after 2 years low (19.7).
It is 10.2% higher than 52 week low (19.7) 24 days ago, and -39.3% lower than 52 week high (35.75) 239 days ago.
WITTCHEN (22.0) rebounds after 2 years low (19.7).
It is 11.7% higher than 52 week low (19.7) 11 days ago, and -38.5% lower than 52 week high (35.75) 226 days ago.
WITTCHEN is at 2 years low (19.7).
52 weeks low is 19.7. Previous year high is 44.6, and 52 weeks high is 35.75.
WITTCHEN is at 2 years low (19.7).
52 weeks low is 19.7. Previous year high is 44.6, and 52 weeks high is 35.75.
WITTCHEN is at 2 years low (20.05).
52 weeks low is 20.05. Previous year high is 44.6, and 52 weeks high is 35.75.
WITTCHEN is at 2 years low (20.2).
52 weeks low is 20.2. Previous year high is 44.6, and 52 weeks high is 35.75.
WITTCHEN is at 2 years low (20.4).
52 weeks low is 20.4. Previous year high is 44.6, and 52 weeks high is 35.75.
WITTCHEN is at 2 years low (20.9).
52 weeks low is 20.9. Previous year high is 44.6, and 52 weeks high is 35.75.
WITTCHEN is at 2 years low (21.0).
52 weeks low is 21.0. Previous year high is 44.6, and 52 weeks high is 35.75.
WITTCHEN is at 2 years low (21.1).
52 weeks low is 21.1. Previous year high is 44.6, and 52 weeks high is 35.75.
WITTCHEN is at 2 years low (21.35).
52 weeks low is 21.35. Previous year high is 44.6, and 52 weeks high is 35.75.
WITTCHEN is at 2 years low (21.65).
52 weeks low is 21.65. Previous year high is 44.6, and 52 weeks high is 35.75.
WITTCHEN is at 2 years low (21.75).
52 weeks low is 21.75. Previous year high is 44.6, and 52 weeks high is 35.75.
WITTCHEN is at 52 week low (21.9).
Previous year low is the same as 52 weeks low., and -38.7% lower than 52 weeks high (35.75) 188 days ago.
WITTCHEN is at 52 week low (22.45).
It is 2.5% higher than previous year low (21.9), and -37.2% lower than 52 weeks high (35.75) 187 days ago.
WAWEL (640.0) rebounds after 52 weeks low (570.0).
It is -16.2% lower than 52 week high (764.0) 360 days ago, and 45.5% higher than previous year low (440.0) 705 days ago. Dividend.
WAWEL (630.0) rebounds after 52 weeks low (570.0).
It is -17.5% lower than 52 week high (764.0) 356 days ago, and 43.2% higher than previous year low (440.0) 701 days ago. Dividend.
WAWEL (630.0) rebounds after 52 weeks low (570.0).
It is -17.5% lower than 52 week high (764.0) 353 days ago, and 43.2% higher than previous year low (440.0) 698 days ago. Dividend.
WAWEL (628.0) rebounds after 52 weeks low (570.0).
It is -18.4% lower than 52 week high (770.0) 363 days ago, and 46.7% higher than previous year low (428.0) 721 days ago. Dividend.
WAWEL (674.0) rebounds after 52 weeks low (570.0).
It is -12.5% lower than 52 week high (770.0) 355 days ago, and 57.5% higher than previous year low (428.0) 713 days ago. Dividend.
WAWEL rises 11.6% (674.0) over last 3 days.
Volume rises 219.6%. It is -12.5% lower than 52 week high (770.0) 355 days ago, and 57.5% higher than previous year low (428.0) 713 days ago. Dividend.
XTB (65.6) drops after 2 years high (77.48).
It is 43.5% higher than previous year high (45.7) 364 days ago, and 121.5% higher than previous year low (29.62) 480 days ago. Dividend stock.
XTB drops -13.3% (65.6) since previous day.
Volume rises 1464.0%. It is 43.5% higher than previous year high (45.7) 364 days ago, and 121.5% higher than previous year low (29.62) 480 days ago. Dividend stock.
XTB is at 2 years high (77.48).
52 weeks high is 77.48. Previous year low is 29.62, and 52 weeks low is 39.28. It is 79.2% higher than previous year high (43.24) 625 days ago, and 161.6% higher than previous year low (29.62) 471 days ago. Dividend stock.
XTB is at 2 years high (77.46).
52 weeks high is 77.46. Previous year low is 29.62, and 52 weeks low is 38.82. It is 79.1% higher than previous year high (43.24) 623 days ago, and 161.5% higher than previous year low (29.62) 469 days ago. Dividend stock.
XTB is at 2 years high (76.16).
52 weeks high is 76.16. Previous year low is 29.62, and 52 weeks low is 38.42. It is 76.1% higher than previous year high (43.24) 610 days ago, and 157.1% higher than previous year low (29.62) 456 days ago. Dividend stock.
XTB (67.46) drops after 2 years high (75.08).
It is 56.0% higher than previous year high (43.24) 592 days ago, and 127.8% higher than previous year low (29.62) 438 days ago. Dividend stock.
ZEPAK (17.9) rebounds after 2 years low (13.4).
It is -13.9% lower than 52 week high (20.8) 246 days ago, and 33.6% higher than 52 week low (13.4) 31 days ago.
ZEPAK rises 23.8% (17.9) since previous day.
Volume rises 5629.1%. It is -13.9% lower than 52 week high (20.8) 246 days ago, and 33.6% higher than 52 week low (13.4) 31 days ago.
ZEPAK is at 2 years low (13.4).
52 weeks low is 13.4. Previous year high is 28.95, and 52 weeks high is 21.75.
ZEPAK is at 2 years low (13.74).
52 weeks low is 13.74. Previous year high is 28.95, and 52 weeks high is 22.1.
ZEPAK is at 2 years low (13.8).
52 weeks low is 13.8. Previous year high is 28.95, and 52 weeks high is 22.1.
ZEPAK is at 2 years low (14.08).
52 weeks low is 14.08. Previous year high is 28.95, and 52 weeks high is 22.1.
ZEPAK is at 2 years low (14.4).
52 weeks low is 14.4. Previous year high is 28.95, and 52 weeks high is 22.1.
ZEPAK is at 2 years low (14.66).
52 weeks low is 14.66. Previous year high is 28.95, and 52 weeks high is 22.1.
ZEPAK is at 2 years low (14.66).
52 weeks low is 14.66. Previous year high is 28.95, and 52 weeks high is 22.1.
ZEPAK (16.48) rebounds after 2 years low (14.88).
It is 10.8% higher than 52 week low (14.88) 6 days ago, and -26.8% lower than 52 week high (22.5) 357 days ago.
ZUE (7.9) rebounds after 52 weeks low (7.02).
It is -3.9% lower than previous year high (8.22) 364 days ago, and 74.0% higher than previous year low (4.54) 729 days ago.
DAX Index is at 2 years high (22844.5).
52 weeks high is 22844.5. Previous year low is 14687.4102, and 52 weeks low is 17068.4297. It is 33.5% higher than previous year high (17117.4395) 368 days ago, and 55.5% higher than previous year low (14687.4102) 480 days ago. Index.
DAX Index is at 2 years high (22798.0898).
52 weeks high is 22798.0898. Previous year low is 14687.4102, and 52 weeks low is 17068.4297. It is 33.2% higher than previous year high (17117.4395) 367 days ago, and 55.2% higher than previous year low (14687.4102) 479 days ago. Index.
DAX Index is at 2 years high (22612.0195).
52 weeks high is 22612.0195. Previous year low is 14687.4102, and 52 weeks low is 17046.6895. It is 32.6% higher than previous year high (17046.6895) 364 days ago, and 54.0% higher than previous year low (14687.4102) 475 days ago. Index.
DAX Index is at 2 years high (22148.0293).
52 weeks high is 22148.0293. Previous year low is 14687.4102, and 52 weeks low is 16945.4805. It is 30.0% higher than previous year high (17037.3496) 366 days ago, and 50.8% higher than previous year low (14687.4102) 474 days ago. Index.
DAX Index is at 2 years high (22037.8301).
52 weeks high is 22037.8301. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 29.4% higher than previous year high (17037.3496) 365 days ago, and 50.0% higher than previous year low (14687.4102) 473 days ago. Index.
DAX Index is at 2 years high (21911.7402).
52 weeks high is 21911.7402. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 28.6% higher than previous year high (17037.3496) 364 days ago, and 49.2% higher than previous year low (14687.4102) 472 days ago. Index.
DAX Index is at 2 years high (21902.4199).
52 weeks high is 21902.4199. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 28.6% higher than previous year high (17033.2402) 366 days ago, and 49.1% higher than previous year low (14687.4102) 468 days ago. Index.
DAX Index is at 2 years high (21732.0508).
52 weeks high is 21732.0508. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 28.0% higher than previous year high (16972.3398) 367 days ago, and 48.0% higher than previous year low (14687.4102) 462 days ago. Index.
DAX Index is at 2 years high (21727.1992).
52 weeks high is 21727.1992. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 28.0% higher than previous year high (16972.3398) 366 days ago, and 47.9% higher than previous year low (14687.4102) 461 days ago. Index.
DAX Index is at 2 years high (21637.5293).
52 weeks high is 21637.5293. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 27.5% higher than previous year high (16972.3398) 365 days ago, and 47.3% higher than previous year low (14687.4102) 460 days ago. Index.
DAX Index is at 2 years high (21430.5801).
52 weeks high is 21430.5801. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 26.3% higher than previous year high (16972.3398) 364 days ago, and 45.9% higher than previous year low (14687.4102) 459 days ago. Index.
DAX Index is at 2 years high (21411.5293).
52 weeks high is 21411.5293. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 26.6% higher than previous year high (16906.9199) 364 days ago, and 45.8% higher than previous year low (14687.4102) 454 days ago. Index.
DAX Index is at 2 years high (21254.2695).
52 weeks high is 21254.2695. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 25.8% higher than previous year high (16889.9199) 364 days ago, and 44.7% higher than previous year low (14687.4102) 453 days ago. Index.
DAX Index is at 2 years high (21042.0).
52 weeks high is 21042.0. Previous year low is 14687.4102, and 52 weeks low is 16627.0898. It is 25.3% higher than previous year high (16794.4297) 407 days ago, and 43.3% higher than previous year low (14687.4102) 452 days ago. Index.
DAX Index is at 2 years high (20990.3105).
52 weeks high is 20990.3105. Previous year low is 14687.4102, and 52 weeks low is 16627.0898. It is 25.0% higher than previous year high (16794.4297) 406 days ago, and 42.9% higher than previous year low (14687.4102) 451 days ago. Index.
DAX Index is at 2 years high (20903.3906).
52 weeks high is 20903.3906. Previous year low is 14687.4102, and 52 weeks low is 16555.1309. It is 24.5% higher than previous year high (16794.4297) 403 days ago, and 42.3% higher than previous year low (14687.4102) 448 days ago. Index.
DAX Index is at 2 years high (20655.3906).
52 weeks high is 20655.3906. Previous year low is 14687.4102, and 52 weeks low is 16555.1309. It is 23.0% higher than previous year high (16794.4297) 402 days ago, and 40.6% higher than previous year low (14687.4102) 447 days ago. Index.
DAX Index is at 2 years high (20574.6797).
52 weeks high is 20574.6797. Previous year low is 14687.4102, and 52 weeks low is 16431.6895. It is 22.5% higher than previous year high (16794.4297) 401 days ago, and 40.1% higher than previous year low (14687.4102) 446 days ago. Index.
DAX Index is at 2 years high (20426.2695).
52 weeks high is 20426.2695. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.6% higher than previous year high (16794.4297) 367 days ago, and 47.1% higher than previous year low (13884.66) 723 days ago. Index.
DAX Index is at 2 years high (20399.1602).
52 weeks high is 20399.1602. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.5% higher than previous year high (16794.4297) 366 days ago, and 46.9% higher than previous year low (13884.66) 722 days ago. Index.
DAX Index is at 2 years high (20384.6094).
52 weeks high is 20384.6094. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.6% higher than previous year high (16759.2207) 364 days ago, and 46.8% higher than previous year low (13884.66) 717 days ago. Index.
DAX Index is at 2 years high (20358.8008).
52 weeks high is 20358.8008. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 22.2% higher than previous year high (16656.4395) 365 days ago, and 46.6% higher than previous year low (13884.66) 716 days ago. Index.
DAX Index is at 2 years high (20232.1406).
52 weeks high is 20232.1406. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.5% higher than previous year high (16656.4395) 364 days ago, and 45.7% higher than previous year low (13884.66) 715 days ago. Index.
DAX Index is at 2 years high (20016.75).
52 weeks high is 20016.75. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.1% higher than previous year high (16533.1094) 364 days ago, and 44.2% higher than previous year low (13884.66) 714 days ago. Index.
DAX Index is at 2 years high (19933.6191).
52 weeks high is 19933.6191. Previous year low is 13884.66, and 52 weeks low is 16404.7598. It is 21.0% higher than previous year high (16469.75) 493 days ago, and 43.6% higher than previous year low (13884.66) 713 days ago. Index.
S&P 500 is at 2 years high (6144.1499).
52 weeks high is 6144.1499. Previous year low is 3855.76, and 52 weeks low is 4967.23. It is 22.2% higher than previous year high (5029.73) 370 days ago, and 59.3% higher than previous year low (3855.76) 709 days ago. Index.
S&P 500 is at 2 years high (6129.5801).
52 weeks high is 6129.5801. Previous year low is 3855.76, and 52 weeks low is 4967.23. It is 21.9% higher than previous year high (5029.73) 369 days ago, and 59.0% higher than previous year low (3855.76) 708 days ago. Index.
S&P 500 is at 2 years high (6118.71).
52 weeks high is 6118.71. Previous year low is 3855.76, and 52 weeks low is 4845.6499. It is 25.0% higher than previous year high (4894.1602) 364 days ago, and 58.7% higher than previous year low (3855.76) 682 days ago. Index.
S&P 500 is at 2 years high (6090.27).
52 weeks high is 6090.27. Previous year low is 3783.22, and 52 weeks low is 4604.3701. It is 32.3% higher than previous year high (4604.3701) 364 days ago, and 61.0% higher than previous year low (3783.22) 709 days ago. Index.
S&P 500 is at 2 years high (6086.4902).
52 weeks high is 6086.4902. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 32.5% higher than previous year high (4594.6299) 369 days ago, and 60.9% higher than previous year low (3783.22) 707 days ago. Index.
S&P 500 is at 2 years high (6049.8799).
52 weeks high is 6049.8799. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 31.7% higher than previous year high (4594.6299) 368 days ago, and 59.9% higher than previous year low (3783.22) 706 days ago. Index.
S&P 500 is at 2 years high (6047.1499).
52 weeks high is 6047.1499. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 31.6% higher than previous year high (4594.6299) 367 days ago, and 59.8% higher than previous year low (3783.22) 705 days ago. Index.
S&P 500 is at 2 years high (6032.3799).
52 weeks high is 6032.3799. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 31.3% higher than previous year high (4594.6299) 364 days ago, and 59.5% higher than previous year low (3783.22) 702 days ago. Index.
S&P 500 is at 2 years high (6021.6299).
52 weeks high is 6021.6299. Previous year low is 3783.22, and 52 weeks low is 4549.3398. It is 31.2% higher than previous year high (4588.96) 484 days ago, and 59.2% higher than previous year low (3783.22) 699 days ago. Index.
Nasdaq 100 is at 2 years high (22175.5977).
52 weeks high is 22175.5977. Previous year low is 11830.2822, and 52 weeks low is 17037.6465. It is 23.5% higher than previous year high (17962.4043) 376 days ago, and 87.4% higher than previous year low (11830.2822) 712 days ago. Index.
Nasdaq 100 is at 2 years high (22164.6055).
52 weeks high is 22164.6055. Previous year low is 11830.2822, and 52 weeks low is 17037.6465. It is 23.4% higher than previous year high (17962.4043) 375 days ago, and 87.4% higher than previous year low (11830.2822) 711 days ago. Index.
Nasdaq 100 is at 2 years high (22114.6895).
52 weeks high is 22114.6895. Previous year low is 11830.2822, and 52 weeks low is 17037.6465. It is 23.1% higher than previous year high (17962.4043) 371 days ago, and 86.9% higher than previous year low (11830.2822) 707 days ago. Index.
Nasdaq 100 is at 2 years high (22096.6563).
52 weeks high is 22096.6563. Previous year low is 10679.3447, and 52 weeks low is 16282.0127. It is 32.1% higher than previous year high (16729.8027) 364 days ago, and 106.9% higher than previous year low (10679.3447) 719 days ago. Index.
Nasdaq 100 is at 2 years high (21780.2539).
52 weeks high is 21780.2539. Previous year low is 10679.3447, and 52 weeks low is 16282.0127. It is 31.0% higher than previous year high (16623.4473) 364 days ago, and 103.9% higher than previous year low (10679.3447) 716 days ago. Index.
Nasdaq 100 is at 2 years high (21763.9844).
52 weeks high is 21763.9844. Previous year low is 10679.3447, and 52 weeks low is 16282.0127. It is 31.4% higher than previous year high (16562.3691) 364 days ago, and 103.8% higher than previous year low (10679.3447) 714 days ago. Index.
Nasdaq 100 is at 2 years high (21622.2539).
52 weeks high is 21622.2539. Previous year low is 10679.3447, and 52 weeks low is 16084.6885. It is 34.4% higher than previous year high (16084.6885) 364 days ago, and 102.5% higher than previous year low (10679.3447) 709 days ago. Index.
Nasdaq 100 is at 2 years high (21492.3613).
52 weeks high is 21492.3613. Previous year low is 10679.3447, and 52 weeks low is 15788.0479. It is 34.1% higher than previous year high (16027.0635) 380 days ago, and 101.3% higher than previous year low (10679.3447) 707 days ago. Index.
Nasdaq 100 is at 2 years high (21229.3164).
52 weeks high is 21229.3164. Previous year low is 10679.3447, and 52 weeks low is 15788.0479. It is 32.5% higher than previous year high (16027.0635) 379 days ago, and 98.8% higher than previous year low (10679.3447) 706 days ago. Index.
Nasdaq 100 is at 2 years high (21164.5957).
52 weeks high is 21164.5957. Previous year low is 10679.3447, and 52 weeks low is 15788.0479. It is 32.1% higher than previous year high (16027.0635) 378 days ago, and 98.2% higher than previous year low (10679.3447) 705 days ago. Index.
ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).
It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.
Apple Inc (227.63) drops after 2 years high (259.02).
It is 14.9% higher than previous year high (198.11) 421 days ago, and 56.7% higher than previous year low (145.31) 709 days ago. Dividend stock.
Apple Inc (228.01) drops after 2 years high (259.02).
It is 15.1% higher than previous year high (198.11) 417 days ago, and 56.9% higher than previous year low (145.31) 705 days ago. Dividend stock.
Apple Inc (228.26) drops after 2 years high (259.02).
It is 15.2% higher than previous year high (198.11) 399 days ago, and 68.8% higher than previous year low (135.21) 729 days ago. Dividend stock.
Apple Inc is at 2 years high (259.02).
52 weeks high is 259.02. Previous year low is 125.02, and 52 weeks low is 165.0. It is 30.7% higher than previous year high (198.11) 378 days ago, and 107.2% higher than previous year low (125.02) 721 days ago. Dividend stock.
Apple Inc is at 2 years high (258.2).
52 weeks high is 258.2. Previous year low is 125.02, and 52 weeks low is 165.0. It is 30.3% higher than previous year high (198.11) 376 days ago, and 106.5% higher than previous year low (125.02) 719 days ago. Dividend stock.
Apple Inc is at 2 years high (255.27).
52 weeks high is 255.27. Previous year low is 125.02, and 52 weeks low is 165.0. It is 28.9% higher than previous year high (198.11) 375 days ago, and 104.2% higher than previous year low (125.02) 718 days ago. Dividend stock.
Apple Inc is at 2 years high (254.49).
52 weeks high is 254.49. Previous year low is 125.02, and 52 weeks low is 165.0. It is 28.5% higher than previous year high (198.11) 372 days ago, and 103.6% higher than previous year low (125.02) 715 days ago. Dividend stock.
Apple Inc is at 2 years high (253.48).
52 weeks high is 253.48. Previous year low is 125.02, and 52 weeks low is 165.0. It is 27.9% higher than previous year high (198.11) 369 days ago, and 102.8% higher than previous year low (125.02) 712 days ago. Dividend stock.
Apple Inc is at 2 years high (251.04).
52 weeks high is 251.04. Previous year low is 125.02, and 52 weeks low is 165.0. It is 26.7% higher than previous year high (198.11) 368 days ago, and 100.8% higher than previous year low (125.02) 711 days ago. Dividend stock.
Apple Inc is at 2 years high (248.13).
52 weeks high is 248.13. Previous year low is 125.02, and 52 weeks low is 165.0. It is 25.2% higher than previous year high (198.11) 365 days ago, and 98.5% higher than previous year low (125.02) 708 days ago. Dividend stock.
Apple Inc is at 2 years high (247.96).
52 weeks high is 247.96. Previous year low is 125.02, and 52 weeks low is 165.0. It is 25.2% higher than previous year high (198.11) 364 days ago, and 98.3% higher than previous year low (125.02) 707 days ago. Dividend stock.
Apple Inc is at 2 years high (247.77).
52 weeks high is 247.77. Previous year low is 125.02, and 52 weeks low is 165.0. It is 26.1% higher than previous year high (196.45) 498 days ago, and 98.2% higher than previous year low (125.02) 705 days ago. Dividend stock.
Apple Inc is at 2 years high (246.75).
52 weeks high is 246.75. Previous year low is 125.02, and 52 weeks low is 165.0. It is 25.6% higher than previous year high (196.45) 497 days ago, and 97.4% higher than previous year low (125.02) 704 days ago. Dividend stock.
Apple Inc is at 2 years high (243.04).
52 weeks high is 243.04. Previous year low is 125.02, and 52 weeks low is 165.0. It is 23.7% higher than previous year high (196.45) 493 days ago, and 94.4% higher than previous year low (125.02) 700 days ago. Dividend stock.
Apple Inc is at 2 years high (243.01).
52 weeks high is 243.01. Previous year low is 125.02, and 52 weeks low is 165.0. It is 23.7% higher than previous year high (196.45) 492 days ago, and 94.4% higher than previous year low (125.02) 699 days ago. Dividend stock.
Apple Inc is at 2 years high (242.65).
52 weeks high is 242.65. Previous year low is 125.02, and 52 weeks low is 165.0. It is 23.5% higher than previous year high (196.45) 491 days ago, and 94.1% higher than previous year low (125.02) 698 days ago. Dividend stock.
Apple Inc is at 2 years high (239.59).
52 weeks high is 239.59. Previous year low is 125.02, and 52 weeks low is 165.0. It is 22.0% higher than previous year high (196.45) 490 days ago, and 91.6% higher than previous year low (125.02) 697 days ago. Dividend stock.
Apple Inc is at 2 years high (237.33).
52 weeks high is 237.33. Previous year low is 125.02, and 52 weeks low is 165.0. It is 20.8% higher than previous year high (196.45) 487 days ago, and 89.8% higher than previous year low (125.02) 694 days ago. Dividend stock.
Adobe Inc (451.1) rebounds after 52 weeks low (405.92).
It is -26.3% lower than 52 week high (611.84) 364 days ago, and 40.7% higher than previous year low (320.54) 717 days ago.
Adobe Inc is at 52 week low (405.92).
It is 26.6% higher than previous year low (320.54), and -36.1% lower than 52 weeks high (634.76) 343 days ago.
Adobe Inc is at 52 week low (419.58).
It is 30.9% higher than previous year low (320.54), and -33.9% lower than 52 weeks high (634.76) 341 days ago.
Adobe Inc is at 52 week low (422.63).
It is 31.8% higher than previous year low (320.54), and -33.4% lower than 52 weeks high (634.76) 340 days ago.
Adobe Inc is at 52 week low (430.57).
It is 34.3% higher than previous year low (320.54), and -32.2% lower than 52 weeks high (634.76) 336 days ago.
Adobe Inc is at 52 week low (437.39).
It is 36.5% higher than previous year low (320.54), and -31.1% lower than 52 weeks high (634.76) 321 days ago.
Adobe Inc drops -13.7% (474.63) since previous day.
Volume rises 159.2%. It is -25.1% lower than previous year high (633.66) 366 days ago, and 48.1% higher than previous year low (320.54) 657 days ago.
Advent Technologies Holdings Inc - Class A drops -10.3% (5.48) since previous day.
Volume drops -39.5%. It is 168.6% higher than previous year high (2.04) 705 days ago, and 5204.9% higher than 52 week low (0.1033) 261 days ago.
Advent Technologies Holdings Inc - Class A (6.11) drops after 2 years high (7.61).
It is 199.5% higher than previous year high (2.04) 704 days ago, and 5814.8% higher than 52 week low (0.1033) 260 days ago.
Advent Technologies Holdings Inc - Class A drops -12.2% (6.11) over last 4 days.
Volume rises 111.8%. It is 199.5% higher than previous year high (2.04) 704 days ago, and 5814.8% higher than 52 week low (0.1033) 260 days ago.
Advent Technologies Holdings Inc - Class A rises 31.6% (6.96) over last 20 days.
It rises on average 10.5% per week. It is 241.2% higher than previous year high (2.04) 700 days ago, and 6637.7% higher than 52 week low (0.1033) 256 days ago.
Advent Technologies Holdings Inc - Class A rises 34.1% (6.77) over last 20 days.
It rises on average 11.4% per week. It is 231.9% higher than previous year high (2.04) 697 days ago, and 6453.7% higher than 52 week low (0.1033) 253 days ago.
Advent Technologies Holdings Inc - Class A rises 15.2% (6.3) over last 3 days.
Volume drops -26.4%. It is 208.8% higher than previous year high (2.04) 696 days ago, and 5998.7% higher than 52 week low (0.1033) 252 days ago.
Advent Technologies Holdings Inc - Class A rises 13.0% (6.07) over last 3 days.
Volume rises 953.8%. It is 197.5% higher than previous year high (2.04) 689 days ago, and 5776.1% higher than 52 week low (0.1033) 245 days ago.
Advent Technologies Holdings Inc - Class A rises 14.4% (5.02) since previous day.
Volume rises 83.5%. It is 146.1% higher than previous year high (2.04) 676 days ago, and 4759.6% higher than 52 week low (0.1033) 232 days ago.
Advent Technologies Holdings Inc - Class A drops -12.0% (5.0) since previous day.
Volume rises 343.3%. It is 145.1% higher than previous year high (2.04) 670 days ago, and 4740.3% higher than 52 week low (0.1033) 226 days ago.
Advent Technologies Holdings Inc - Class A drops -36.3% (4.83) over last 20 days.
It drops on average -12.1% per week. It is 123.6% higher than previous year high (2.16) 718 days ago, and 4575.7% higher than 52 week low (0.1033) 211 days ago.
Advent Technologies Holdings Inc - Class A drops -31.5% (4.8) over last 20 days.
It drops on average -10.5% per week. It is 122.2% higher than previous year high (2.16) 717 days ago, and 4546.7% higher than 52 week low (0.1033) 210 days ago.
Advent Technologies Holdings Inc - Class A rises 37.9% (5.31) over last 20 days.
It rises on average 12.6% per week. It is 139.2% higher than previous year high (2.22) 728 days ago, and 5040.4% higher than 52 week low (0.1033) 205 days ago.
Advent Technologies Holdings Inc - Class A rises 55.7% (5.09) over last 20 days.
It rises on average 18.6% per week. It is 129.3% higher than previous year high (2.22) 727 days ago, and 4827.4% higher than 52 week low (0.1033) 204 days ago.
Advent Technologies Holdings Inc - Class A drops -21.6% (5.09) since previous day.
Volume rises 1.5%. It is 129.3% higher than previous year high (2.22) 727 days ago, and 4827.4% higher than 52 week low (0.1033) 204 days ago.
Advent Technologies Holdings Inc - Class A (6.49) drops after 2 years high (7.61).
It is 192.3% higher than previous year high (2.22) 726 days ago, and 6182.7% higher than 52 week low (0.1033) 203 days ago.
Advent Technologies Holdings Inc - Class A rises 82.3% (6.49) over last 20 days.
It rises on average 27.4% per week. It is 192.3% higher than previous year high (2.22) 726 days ago, and 6182.7% higher than 52 week low (0.1033) 203 days ago.
Advent Technologies Holdings Inc - Class A drops -11.1% (6.49) over last 3 days.
Volume drops -8.4%. It is 192.3% higher than previous year high (2.22) 726 days ago, and 6182.7% higher than 52 week low (0.1033) 203 days ago.
Applied Materials Inc (181.72) rebounds after 52 weeks low (161.44).
It is 4.4% higher than previous year high (174.14) 372 days ago, and 64.7% higher than previous year low (110.31) 645 days ago.
Applied Materials Inc (170.06) rebounds after 52 weeks low (149.0).
It is 3.5% higher than previous year high (164.28) 374 days ago, and 73.7% higher than previous year low (97.92) 729 days ago.
Applied Materials Inc (167.46) rebounds after 52 weeks low (149.0).
It is 3.2% higher than previous year high (162.33) 370 days ago, and 77.7% higher than previous year low (94.225) 726 days ago.
AMGEN Inc (297.78) drops after 2 years high (337.38).
It is -8.3% lower than previous year high (324.56) 371 days ago, and 39.0% higher than previous year low (214.27) 616 days ago.
AMGEN Inc (285.42) rebounds after 52 weeks low (258.59).
It is -12.1% lower than previous year high (324.56) 365 days ago, and 33.2% higher than previous year low (214.27) 610 days ago.
AMGEN Inc is at 52 week low (258.59).
It is 20.7% higher than previous year low (214.27), and -23.4% lower than 52 weeks high (337.38) 108 days ago.
AMGEN Inc is at 52 week low (258.78).
It is 20.8% higher than previous year low (214.27), and -23.3% lower than 52 weeks high (337.38) 89 days ago.
Amazon.com Inc (216.58) drops after 2 years high (242.06).
It is 23.8% higher than previous year high (174.99) 364 days ago, and 138.7% higher than previous year low (90.73) 714 days ago.
Amazon.com Inc is at 2 years high (242.06).
52 weeks high is 242.06. Previous year low is 90.73, and 52 weeks low is 161.02. It is 40.9% higher than previous year high (171.81) 368 days ago, and 166.8% higher than previous year low (90.73) 697 days ago.
Amazon.com Inc is at 2 years high (238.15).
52 weeks high is 238.15. Previous year low is 90.73, and 52 weeks low is 155.2. It is 47.7% higher than previous year high (161.26) 365 days ago, and 162.5% higher than previous year low (90.73) 690 days ago.
Amazon.com Inc is at 2 years high (235.42).
52 weeks high is 235.42. Previous year low is 90.73, and 52 weeks low is 155.2. It is 46.0% higher than previous year high (161.26) 364 days ago, and 159.5% higher than previous year low (90.73) 689 days ago.
Amazon.com Inc is at 2 years high (235.42).
52 weeks high is 235.42. Previous year low is 90.73, and 52 weeks low is 155.2. It is 49.2% higher than previous year high (157.75) 364 days ago, and 159.5% higher than previous year low (90.73) 685 days ago.
Amazon.com Inc is at 2 years high (235.01).
52 weeks high is 235.01. Previous year low is 90.73, and 52 weeks low is 155.2. It is 49.8% higher than previous year high (156.87) 364 days ago, and 159.0% higher than previous year low (90.73) 684 days ago.
Amazon.com Inc is at 2 years high (232.93).
52 weeks high is 232.93. Previous year low is 81.82, and 52 weeks low is 144.57. It is 51.2% higher than previous year high (154.07) 364 days ago, and 184.7% higher than previous year low (81.82) 719 days ago.
Amazon.com Inc is at 2 years high (230.26).
52 weeks high is 230.26. Previous year low is 81.82, and 52 weeks low is 144.57. It is 54.7% higher than previous year high (148.84) 364 days ago, and 181.4% higher than previous year low (81.82) 714 days ago.
Amazon.com Inc is at 2 years high (227.03).
52 weeks high is 227.03. Previous year low is 81.82, and 52 weeks low is 144.57. It is 53.7% higher than previous year high (147.73) 375 days ago, and 177.5% higher than previous year low (81.82) 709 days ago.
Amazon.com Inc is at 2 years high (220.55).
52 weeks high is 220.55. Previous year low is 81.82, and 52 weeks low is 144.57. It is 49.3% higher than previous year high (147.73) 374 days ago, and 169.6% higher than previous year low (81.82) 708 days ago.
Amazon.com Inc is at 2 years high (218.16).
52 weeks high is 218.16. Previous year low is 81.82, and 52 weeks low is 144.52. It is 47.7% higher than previous year high (147.73) 373 days ago, and 166.6% higher than previous year low (81.82) 707 days ago.
Broadcom Inc drops -17.4% (202.13) over last 3 days.
Volume rises 260.0%. It is 48.3% higher than 52 week low (136.27) 173 days ago, and -83.9% lower than previous year high (1253.87) 369 days ago.
Broadcom Inc rises 37.1% (235.58) over last 20 days.
It rises on average 12.4% per week. It is 72.9% higher than 52 week low (136.27) 145 days ago, and -79.5% lower than previous year high (1147.0) 378 days ago.
Broadcom Inc rises 35.1% (241.75) over last 20 days.
It rises on average 11.7% per week. It is 77.4% higher than 52 week low (136.27) 142 days ago, and -78.9% lower than previous year high (1147.0) 375 days ago.
Broadcom Inc rises 36.7% (245.36) over last 20 days.
It rises on average 12.2% per week. It is -78.6% lower than previous year high (1147.0) 374 days ago, and 80.1% higher than 52 week low (136.27) 141 days ago.
Broadcom Inc rises 40.5% (239.68) over last 20 days.
It rises on average 13.5% per week. It is 75.9% higher than 52 week low (136.27) 139 days ago, and -79.1% lower than previous year high (1147.0) 372 days ago.
Broadcom Inc rises 38.2% (232.35) over last 20 days.
It rises on average 12.7% per week. It is 70.5% higher than 52 week low (136.27) 138 days ago, and -79.7% lower than previous year high (1147.0) 371 days ago.
Broadcom Inc rises 32.6% (220.79) over last 20 days.
It rises on average 10.9% per week. It is 62.0% higher than 52 week low (136.27) 135 days ago, and -80.8% lower than previous year high (1147.0) 368 days ago.
Broadcom Inc rises 34.7% (218.32) over last 20 days.
It rises on average 11.6% per week. It is 60.2% higher than 52 week low (136.27) 134 days ago, and -81.0% lower than previous year high (1147.0) 367 days ago.
Broadcom Inc rises 37.9% (223.49) over last 20 days.
It rises on average 12.6% per week. It is 64.0% higher than 52 week low (136.27) 133 days ago, and -80.5% lower than previous year high (1147.0) 366 days ago.
Broadcom Inc rises 50.5% (240.23) over last 20 days.
It rises on average 16.8% per week. It is 76.3% higher than 52 week low (136.27) 132 days ago, and -79.1% lower than previous year high (1147.0) 365 days ago.
Broadcom Inc rises 51.8% (250.0) over last 20 days.
It rises on average 17.3% per week. It is -78.2% lower than previous year high (1147.0) 364 days ago, and 83.5% higher than 52 week low (136.27) 131 days ago.
Broadcom Inc rises 11.2% (250.0) over last 3 days.
Volume drops -11.2%. It is -78.2% lower than previous year high (1147.0) 364 days ago, and 83.5% higher than 52 week low (136.27) 131 days ago.
Broadcom Inc rises 36.3% (224.8) over last 20 days.
It rises on average 12.1% per week. It is 65.0% higher than 52 week low (136.27) 128 days ago, and -80.1% lower than previous year high (1129.74) 364 days ago.
Broadcom Inc rises 24.4% (224.8) since previous day.
Volume rises 230.9%. It is 65.0% higher than 52 week low (136.27) 128 days ago, and -80.1% lower than previous year high (1129.74) 364 days ago.
Atlanta Braves Holdings Inc - Class C (40.23) rebounds after 52 weeks low (36.1).
It is -5.4% lower than previous year high (42.54) 575 days ago, and 27.7% higher than previous year low (31.5) 703 days ago.
Atlanta Braves Holdings Inc - Class C (39.94) rebounds after 52 weeks low (36.1).
It is -6.1% lower than previous year high (42.54) 572 days ago, and 26.8% higher than previous year low (31.5) 700 days ago.
Atlanta Braves Holdings Inc - Class C (39.91) rebounds after 52 weeks low (36.1).
It is -6.2% lower than previous year high (42.54) 565 days ago, and 26.7% higher than previous year low (31.5) 693 days ago.
Atlanta Braves Holdings Inc - Class C is at 52 week low (36.1).
It is 14.6% higher than previous year low (31.5), and -17.9% lower than 52 weeks high (43.97) 135 days ago.
Atlanta Braves Holdings Inc - Class C is at 52 week low (36.62).
It is 16.3% higher than previous year low (31.5), and -16.7% lower than 52 weeks high (43.97) 133 days ago.
Atlanta Braves Holdings Inc - Class C is at 52 week low (37.03).
It is 17.6% higher than previous year low (31.5), and -15.8% lower than 52 weeks high (43.97) 132 days ago.
Atlanta Braves Holdings Inc - Class C (38.62) drops after 2 years high (43.97).
It is -9.2% lower than previous year high (42.54) 518 days ago, and 23.4% higher than previous year low (31.29) 730 days ago.
Atlanta Braves Holdings Inc - Class C (39.39) drops after 2 years high (43.97).
It is -7.4% lower than previous year high (42.54) 513 days ago, and 25.9% higher than previous year low (31.29) 725 days ago.
Atlanta Braves Holdings Inc - Class C (40.96) rebounds after 52 weeks low (37.15).
It is -3.7% lower than previous year high (42.54) 506 days ago, and 30.9% higher than previous year low (31.29) 718 days ago.
Biogen Inc is at 2 years low (133.43).
52 weeks low is 133.43. Previous year high is 318.06, and 52 weeks high is 236.8.
Biogen Inc is at 2 years low (139.39).
52 weeks low is 139.39. Previous year high is 318.06, and 52 weeks high is 236.8.
Biogen Inc is at 2 years low (140.55).
52 weeks low is 140.55. Previous year high is 318.06, and 52 weeks high is 251.68.
Biogen Inc is at 2 years low (141.0).
52 weeks low is 141.0. Previous year high is 318.06, and 52 weeks high is 251.68.
Biogen Inc is at 2 years low (143.06).
52 weeks low is 143.06. Previous year high is 318.06, and 52 weeks high is 251.68.
Biogen Inc is at 2 years low (146.47).
52 weeks low is 146.47. Previous year high is 318.06, and 52 weeks high is 267.71.
Biogen Inc is at 2 years low (146.79).
52 weeks low is 146.79. Previous year high is 318.06, and 52 weeks high is 267.71.
Biogen Inc is at 2 years low (150.03).
52 weeks low is 150.03. Previous year high is 318.06, and 52 weeks high is 267.71.
Biogen Inc is at 2 years low (155.33).
52 weeks low is 155.33. Previous year high is 318.06, and 52 weeks high is 267.71.
Booking Holdings Inc (4737.56) drops after 2 years high (5300.34).
It is 31.0% higher than previous year high (3616.51) 378 days ago, and 101.7% higher than previous year low (2348.3701) 721 days ago.
Booking Holdings Inc (4764.89) drops after 2 years high (5300.34).
It is 31.8% higher than previous year high (3616.51) 371 days ago, and 102.9% higher than previous year low (2348.3701) 714 days ago.
Booking Holdings Inc (4686.41) drops after 2 years high (5300.34).
It is 29.6% higher than previous year high (3616.51) 368 days ago, and 99.6% higher than previous year low (2348.3701) 711 days ago.
Booking Holdings Inc (4739.55) drops after 2 years high (5300.34).
It is 32.9% higher than previous year high (3566.65) 381 days ago, and 113.0% higher than previous year low (2224.81) 730 days ago.
Booking Holdings Inc is at 2 years high (5300.34).
52 weeks high is 5300.34. Previous year low is 1931.44, and 52 weeks low is 3275.0. It is 61.8% higher than previous year high (3275.0) 364 days ago, and 174.4% higher than previous year low (1931.44) 718 days ago.
Booking Holdings Inc is at 2 years high (5287.94).
52 weeks high is 5287.94. Previous year low is 1931.44, and 52 weeks low is 3238.27. It is 63.1% higher than previous year high (3243.01) 486 days ago, and 173.8% higher than previous year low (1931.44) 717 days ago.
Booking Holdings Inc is at 2 years high (5243.16).
52 weeks high is 5243.16. Previous year low is 1931.44, and 52 weeks low is 3150.0. It is 61.7% higher than previous year high (3243.01) 485 days ago, and 171.5% higher than previous year low (1931.44) 716 days ago.
Booking Holdings Inc is at 2 years high (5224.28).
52 weeks high is 5224.28. Previous year low is 1931.44, and 52 weeks low is 3134.48. It is 61.1% higher than previous year high (3243.01) 483 days ago, and 170.5% higher than previous year low (1931.44) 714 days ago.
Booking Holdings Inc is at 2 years high (5223.15).
52 weeks high is 5223.15. Previous year low is 1931.44, and 52 weeks low is 3125.7. It is 61.1% higher than previous year high (3243.01) 478 days ago, and 170.4% higher than previous year low (1931.44) 709 days ago.
Booking Holdings Inc is at 2 years high (5214.72).
52 weeks high is 5214.72. Previous year low is 1931.44, and 52 weeks low is 3125.7. It is 60.8% higher than previous year high (3243.01) 477 days ago, and 170.0% higher than previous year low (1931.44) 708 days ago.
Ballard Power Systems Inc (1.44) rebounds after 2 years low (1.27).
It is 13.4% higher than 52 week low (1.27) 90 days ago, and -56.5% lower than 52 week high (3.31) 341 days ago.
Ballard Power Systems Inc (1.41) rebounds after 2 years low (1.27).
It is 11.0% higher than 52 week low (1.27) 88 days ago, and -57.7% lower than 52 week high (3.33) 364 days ago.
Ballard Power Systems Inc drops -31.7% (1.36) over last 20 days.
It drops on average -10.6% per week. It is 7.1% higher than 52 week low (1.27) 74 days ago, and -60.5% lower than 52 week high (3.44) 364 days ago.
Ballard Power Systems Inc drops -11.1% (1.77) since previous day.
Volume drops -12.6%. It is 39.4% higher than 52 week low (1.27) 55 days ago, and -49.1% lower than 52 week high (3.48) 364 days ago.
Ballard Power Systems Inc rises 30.9% (1.99) over last 20 days.
It rises on average 10.3% per week. It is -44.4% lower than 52 week high (3.58) 364 days ago, and 56.7% higher than 52 week low (1.27) 54 days ago.
Ballard Power Systems Inc rises 10.8% (1.84) over last 2 days.
Volume rises 54.0%. It is 44.9% higher than 52 week low (1.27) 49 days ago, and -48.9% lower than 52 week high (3.6) 360 days ago.
Ballard Power Systems Inc rises 30.5% (1.67) over last 20 days.
It rises on average 10.2% per week. It is 31.5% higher than 52 week low (1.27) 27 days ago, and -57.4% lower than 52 week high (3.92) 363 days ago.
Ballard Power Systems Inc rises 32.8% (1.7) over last 20 days.
It rises on average 10.9% per week. It is 33.9% higher than 52 week low (1.27) 26 days ago, and -56.6% lower than 52 week high (3.92) 362 days ago.
Ballard Power Systems Inc rises 11.7% (1.62) since previous day.
Volume rises 66.7%. It is 27.6% higher than 52 week low (1.27) 21 days ago, and -58.7% lower than 52 week high (3.92) 357 days ago.
Ballard Power Systems Inc (1.47) rebounds after 2 years low (1.27).
It is 15.7% higher than 52 week low (1.27) 13 days ago, and -62.5% lower than 52 week high (3.92) 349 days ago.
Ballard Power Systems Inc (1.43) rebounds after 2 years low (1.27).
It is 12.6% higher than 52 week low (1.27) 11 days ago, and -63.5% lower than 52 week high (3.92) 347 days ago.
Beyond Meat Inc rises 11.4% (4.4) over last 4 days.
Volume rises 159.5%. It is 29.0% higher than 52 week low (3.41) 61 days ago, and -58.8% lower than 52 week high (10.69) 355 days ago.
Beyond Meat Inc (3.97) rebounds after 2 years low (3.41).
It is 16.4% higher than 52 week low (3.41) 27 days ago, and -62.9% lower than 52 week high (10.69) 321 days ago.
Beyond Meat Inc (3.83) rebounds after 2 years low (3.41).
It is 12.3% higher than 52 week low (3.41) 7 days ago, and -64.2% lower than 52 week high (10.69) 301 days ago.
Beyond Meat Inc is at 2 years low (3.41).
52 weeks low is 3.41. Previous year high is 20.22, and 52 weeks high is 10.69.
Beyond Meat Inc drops -31.5% (3.41) over last 20 days.
It drops on average -10.5% per week.
Beyond Meat Inc is at 2 years low (3.65).
52 weeks low is 3.65. Previous year high is 20.22, and 52 weeks high is 10.69.
Beyond Meat Inc is at 2 years low (3.71).
52 weeks low is 3.71. Previous year high is 20.22, and 52 weeks high is 10.69.
Beyond Meat Inc is at 2 years low (3.84).
52 weeks low is 3.84. Previous year high is 20.22, and 52 weeks high is 10.69.
Beyond Meat Inc is at 2 years low (3.91).
52 weeks low is 3.91. Previous year high is 20.22, and 52 weeks high is 10.69.
Beyond Meat Inc is at 2 years low (4.0).
52 weeks low is 4.0. Previous year high is 20.22, and 52 weeks high is 10.69.
Beyond Meat Inc is at 2 years low (4.16).
52 weeks low is 4.16. Previous year high is 20.22, and 52 weeks high is 10.69.
Beyond Meat Inc is at 2 years low (4.48).
52 weeks low is 4.48. Previous year high is 20.22, and 52 weeks high is 10.69.
Beyond Meat Inc is at 2 years low (4.49).
52 weeks low is 4.49. Previous year high is 20.22, and 52 weeks high is 10.69.
Beyond Meat Inc is at 2 years low (4.66).
52 weeks low is 4.66. Previous year high is 20.22, and 52 weeks high is 10.69.
Beyond Meat Inc is at 2 years low (4.86).
52 weeks low is 4.86. Previous year high is 20.22, and 52 weeks high is 10.69.
Comcast Corp - Class A is at 2 years low (33.19).
52 weeks low is 33.19. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (33.25).
52 weeks low is 33.25. Previous year high is 47.12, and 52 weeks high is 46.73.
Comcast Corp - Class A drops -11.0% (33.25) since previous day.
Volume rises 259.1%.
Comcast Corp - Class A is at 52 week low (36.31).
It is 2.9% higher than previous year low (35.28), and -22.3% lower than 52 weeks high (46.73) 350 days ago.
Comcast Corp - Class A is at 52 week low (36.36).
It is 3.1% higher than previous year low (35.28), and -22.2% lower than 52 weeks high (46.73) 344 days ago.
Comcast Corp - Class A (39.05) drops after 52 weeks high (46.73).
It is 14.9% higher than previous year low (33.98) 721 days ago, and -16.4% lower than 52 week high (46.73) 312 days ago.
Etsy Inc drops -10.1% (51.53) since previous day.
Volume rises 78.8%. It is 8.5% higher than 52 week low (47.48) 113 days ago, and -33.2% lower than 52 week high (77.13) 364 days ago.
Etsy Inc (52.25) rebounds after 2 years low (47.48).
It is 10.0% higher than 52 week low (47.48) 85 days ago, and -33.7% lower than 52 week high (78.85) 345 days ago.
Diamondback Energy Inc (166.78) rebounds after 52 weeks low (149.62).
It is -1.8% lower than previous year high (169.92) 442 days ago, and 35.9% higher than previous year low (122.74) 659 days ago. Dividend stock.
GE HealthCare Technologies Inc (84.13) drops after 2 years high (93.87).
It is -4.2% lower than previous year high (87.79) 631 days ago, and 35.5% higher than previous year low (62.08) 727 days ago.
GE HealthCare Technologies Inc (80.52) rebounds after 52 weeks low (71.55).
It is -8.3% lower than previous year high (87.79) 620 days ago, and 38.6% higher than previous year low (58.1) 725 days ago.
GE HealthCare Technologies Inc (78.91) rebounds after 52 weeks low (71.55).
It is -10.1% lower than previous year high (87.79) 606 days ago, and 35.8% higher than previous year low (58.1) 711 days ago.
Galapagos NV (24.97) rebounds after 2 years low (22.69).
It is 10.0% higher than 52 week low (22.69) 8 days ago, and -37.0% lower than 52 week high (39.66) 362 days ago.
Galapagos NV is at 2 years low (22.69).
52 weeks low is 22.69. Previous year high is 44.52, and 52 weeks high is 39.71.
Galapagos NV is at 2 years low (22.82).
52 weeks low is 22.82. Previous year high is 44.52, and 52 weeks high is 39.71.
Galapagos NV is at 2 years low (23.0).
52 weeks low is 23.0. Previous year high is 44.52, and 52 weeks high is 39.71.
Galapagos NV is at 2 years low (23.01).
52 weeks low is 23.01. Previous year high is 44.52, and 52 weeks high is 39.71.
Galapagos NV is at 2 years low (23.17).
52 weeks low is 23.17. Previous year high is 44.52, and 52 weeks high is 39.71.
Galapagos NV is at 2 years low (23.49).
52 weeks low is 23.49. Previous year high is 44.52, and 52 weeks high is 39.71.
Galapagos NV is at 2 years low (23.61).
52 weeks low is 23.61. Previous year high is 44.52, and 52 weeks high is 39.71.
Galapagos NV is at 2 years low (23.7).
52 weeks low is 23.7. Previous year high is 44.57, and 52 weeks high is 39.71.
Galapagos NV is at 2 years low (23.74).
52 weeks low is 23.74. Previous year high is 45.05, and 52 weeks high is 39.71.
Galapagos NV is at 2 years low (23.76).
52 weeks low is 23.76. Previous year high is 47.82, and 52 weeks high is 39.71.
Galapagos NV is at 2 years low (23.77).
52 weeks low is 23.77. Previous year high is 48.0, and 52 weeks high is 39.71.
Galapagos NV is at 2 years low (23.98).
52 weeks low is 23.98. Previous year high is 48.0, and 52 weeks high is 39.71.
Galapagos NV (26.76) rebounds after 2 years low (24.2).
It is 10.6% higher than 52 week low (24.2) 128 days ago, and -36.9% lower than 52 week high (42.44) 347 days ago.
Alphabet Inc - Class A (185.23) drops after 2 years high (206.38).
It is 20.7% higher than previous year high (153.51) 382 days ago, and 107.8% higher than previous year low (89.13) 721 days ago.
Alphabet Inc - Class A (185.32) drops after 2 years high (206.38).
It is 20.7% higher than previous year high (153.51) 379 days ago, and 107.9% higher than previous year low (89.13) 718 days ago.
Alphabet Inc - Class A (185.34) drops after 2 years high (206.38).
It is 20.7% higher than previous year high (153.51) 375 days ago, and 107.9% higher than previous year low (89.13) 714 days ago.
Alphabet Inc - Class A is at 2 years high (206.38).
52 weeks high is 206.38. Previous year low is 89.13, and 52 weeks low is 131.4. It is 34.4% higher than previous year high (153.51) 372 days ago, and 131.5% higher than previous year low (89.13) 711 days ago.
Alphabet Inc - Class A is at 2 years high (204.02).
52 weeks high is 204.02. Previous year low is 89.13, and 52 weeks low is 131.4. It is 32.9% higher than previous year high (153.51) 368 days ago, and 128.9% higher than previous year low (89.13) 707 days ago.
Alphabet Inc - Class A is at 2 years high (200.87).
52 weeks high is 200.87. Previous year low is 89.13, and 52 weeks low is 131.4. It is 30.9% higher than previous year high (153.51) 367 days ago, and 125.4% higher than previous year low (89.13) 706 days ago.
Alphabet Inc - Class A is at 2 years high (200.21).
52 weeks high is 200.21. Previous year low is 89.13, and 52 weeks low is 131.4. It is 31.6% higher than previous year high (152.185) 364 days ago, and 124.6% higher than previous year low (89.13) 700 days ago.
Alphabet Inc - Class A is at 2 years high (198.37).
52 weeks high is 198.37. Previous year low is 89.13, and 52 weeks low is 131.4. It is 33.4% higher than previous year high (148.7) 364 days ago, and 122.6% higher than previous year low (89.13) 698 days ago.
Alphabet Inc - Class A is at 2 years high (198.05).
52 weeks high is 198.05. Previous year low is 89.13, and 52 weeks low is 131.4. It is 34.7% higher than previous year high (147.04) 364 days ago, and 122.2% higher than previous year low (89.13) 697 days ago.
Alphabet Inc - Class A is at 2 years high (196.87).
52 weeks high is 196.87. Previous year low is 88.02, and 52 weeks low is 131.4. It is 39.1% higher than previous year high (141.52) 377 days ago, and 123.7% higher than previous year low (88.02) 728 days ago.
Alphabet Inc - Class A is at 2 years high (196.66).
52 weeks high is 196.66. Previous year low is 86.02, and 52 weeks low is 131.4. It is 39.9% higher than previous year high (140.55) 432 days ago, and 128.6% higher than previous year low (86.02) 719 days ago.
Alphabet Inc - Class A is at 2 years high (195.4).
52 weeks high is 195.4. Previous year low is 86.02, and 52 weeks low is 131.4. It is 39.0% higher than previous year high (140.55) 427 days ago, and 127.2% higher than previous year low (86.02) 714 days ago.
Kraft Heinz Company is at 2 years low (28.51).
52 weeks low is 28.51. Previous year high is 42.56, and 52 weeks high is 38.65.
Kraft Heinz Company is at 2 years low (29.66).
52 weeks low is 29.66. Previous year high is 42.56, and 52 weeks high is 38.65.
Kraft Heinz Company is at 2 years low (29.77).
52 weeks low is 29.77. Previous year high is 42.56, and 52 weeks high is 38.65.
Kraft Heinz Company is at 2 years low (30.05).
52 weeks low is 30.05. Previous year high is 42.56, and 52 weeks high is 38.65.
Kraft Heinz Company is at 2 years low (30.1).
52 weeks low is 30.1. Previous year high is 42.59, and 52 weeks high is 38.65.
Kraft Heinz Company is at 2 years low (30.3).
52 weeks low is 30.3. Previous year high is 42.59, and 52 weeks high is 38.65.
Liberty Latin America Ltd - Class C (6.64) rebounds after 2 years low (6.0).
It is 10.7% higher than 52 week low (6.0) 7 days ago, and -31.3% lower than previous year high (9.67) 551 days ago.
Liberty Latin America Ltd - Class C is at 2 years low (6.0).
52 weeks low is 6.0. Previous year high is 9.67, and 52 weeks high is 10.6.
Liberty Latin America Ltd - Class C (6.87) rebounds after 2 years low (6.06).
It is 13.4% higher than 52 week low (6.06) 333 days ago, and -31.0% lower than previous year high (9.95) 720 days ago.
Liberty Latin America Ltd - Class C (6.71) rebounds after 2 years low (6.06).
It is 10.7% higher than 52 week low (6.06) 318 days ago, and -32.6% lower than previous year high (9.95) 705 days ago.
Liberty Latin America Ltd - Class C drops -31.3% (7.03) over last 20 days.
It drops on average -10.4% per week. It is 16.0% higher than 52 week low (6.06) 277 days ago, and -29.3% lower than previous year high (9.95) 664 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (79.08).
52 weeks high is 79.08. Previous year low is 29.52, and 52 weeks low is 33.6. It is 113.5% higher than previous year high (37.04) 382 days ago, and 167.9% higher than previous year low (29.52) 480 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (78.26).
52 weeks high is 78.26. Previous year low is 29.52, and 52 weeks low is 33.6. It is 111.3% higher than previous year high (37.04) 381 days ago, and 165.1% higher than previous year low (29.52) 479 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (76.52).
52 weeks high is 76.52. Previous year low is 29.52, and 52 weeks low is 33.6. It is 106.6% higher than previous year high (37.04) 380 days ago, and 159.2% higher than previous year low (29.52) 478 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.9).
52 weeks high is 74.9. Previous year low is 29.52, and 52 weeks low is 33.6. It is 102.2% higher than previous year high (37.04) 379 days ago, and 153.7% higher than previous year low (29.52) 477 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.46).
52 weeks high is 74.46. Previous year low is 29.52, and 52 weeks low is 33.6. It is 101.0% higher than previous year high (37.04) 378 days ago, and 152.2% higher than previous year low (29.52) 476 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.23).
52 weeks high is 74.23. Previous year low is 29.52, and 52 weeks low is 33.6. It is 100.4% higher than previous year high (37.04) 373 days ago, and 151.5% higher than previous year low (29.52) 471 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.04).
52 weeks high is 74.04. Previous year low is 29.52, and 52 weeks low is 33.6. It is 99.9% higher than previous year high (37.04) 372 days ago, and 150.8% higher than previous year low (29.52) 470 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (72.24).
52 weeks high is 72.24. Previous year low is 29.52, and 52 weeks low is 33.6. It is 95.0% higher than previous year high (37.04) 371 days ago, and 144.7% higher than previous year low (29.52) 469 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (71.97).
52 weeks high is 71.97. Previous year low is 29.52, and 52 weeks low is 33.6. It is 94.3% higher than previous year high (37.04) 368 days ago, and 143.8% higher than previous year low (29.52) 466 days ago.
Liberty Media Corp (New Liberty Live) Series A (64.59) drops after 2 years high (71.96).
It is 75.6% higher than previous year high (36.79) 388 days ago, and 118.8% higher than previous year low (29.52) 445 days ago.
Liberty Media Corp (New Liberty Live) Series A (64.76) drops after 2 years high (71.96).
It is 76.0% higher than previous year high (36.79) 385 days ago, and 119.4% higher than previous year low (29.52) 442 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (71.96).
52 weeks high is 71.96. Previous year low is 29.52, and 52 weeks low is 31.48. It is 101.4% higher than previous year high (35.73) 486 days ago, and 143.8% higher than previous year low (29.52) 406 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (71.91).
52 weeks high is 71.91. Previous year low is 29.52, and 52 weeks low is 31.48. It is 101.3% higher than previous year high (35.73) 481 days ago, and 143.6% higher than previous year low (29.52) 401 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (71.27).
52 weeks high is 71.27. Previous year low is 29.52, and 52 weeks low is 31.48. It is 99.5% higher than previous year high (35.73) 479 days ago, and 141.4% higher than previous year low (29.52) 399 days ago.
Lam Research Corp (80.73) rebounds after 2 years low (70.05).
It is 15.2% higher than 52 week low (70.05) 71 days ago, and -90.7% lower than previous year high (865.6) 371 days ago.
Lam Research Corp (79.22) rebounds after 2 years low (70.05).
It is 13.1% higher than 52 week low (70.05) 57 days ago, and -90.0% lower than previous year high (795.71) 387 days ago.
Lam Research Corp (77.98) rebounds after 2 years low (70.05).
It is 11.3% higher than 52 week low (70.05) 47 days ago, and -90.2% lower than previous year high (795.71) 377 days ago.
Lam Research Corp (77.83) rebounds after 2 years low (70.05).
It is 11.1% higher than 52 week low (70.05) 26 days ago, and -89.9% lower than previous year high (773.5) 367 days ago.
Lam Research Corp (78.23) rebounds after 2 years low (70.05).
It is 11.7% higher than 52 week low (70.05) 21 days ago, and -89.4% lower than previous year high (735.59) 366 days ago.
Lam Research Corp (77.45) rebounds after 2 years low (70.05).
It is 10.6% higher than 52 week low (70.05) 19 days ago, and -89.5% lower than previous year high (735.59) 364 days ago.
Lam Research Corp (78.51) rebounds after 2 years low (70.05).
It is 12.1% higher than 52 week low (70.05) 12 days ago, and -89.1% lower than previous year high (722.45) 371 days ago.
MercadoLibre Inc is at 2 years high (2260.0).
52 weeks high is 2260.0. Previous year low is 1087.15, and 52 weeks low is 1356.43. It is 24.3% higher than previous year high (1817.98) 365 days ago, and 107.9% higher than previous year low (1087.15) 592 days ago.
MercadoLibre Inc (1922.19) drops after 2 years high (2140.1).
It is 7.0% higher than previous year high (1795.8) 371 days ago, and 76.8% higher than previous year low (1087.15) 571 days ago.
MercadoLibre Inc (1844.3) drops after 2 years high (2140.1).
It is 11.6% higher than previous year high (1652.01) 374 days ago, and 123.3% higher than previous year low (826.11) 706 days ago.
Mannkind Corp (6.52) drops after 2 years high (7.44).
It is 15.8% higher than previous year high (5.63) 682 days ago, and 100.6% higher than 52 week low (3.25) 329 days ago.
Mannkind Corp (6.66) drops after 2 years high (7.44).
It is 18.3% higher than previous year high (5.63) 661 days ago, and 104.9% higher than 52 week low (3.25) 308 days ago.
Mannkind Corp (6.59) drops after 2 years high (7.44).
It is 17.1% higher than previous year high (5.63) 654 days ago, and 102.8% higher than 52 week low (3.25) 301 days ago.
Mannkind Corp (6.58) drops after 2 years high (7.44).
It is 16.9% higher than previous year high (5.63) 648 days ago, and 102.5% higher than 52 week low (3.25) 295 days ago.
Microsoft Corporation (414.99) drops after 2 years high (467.56).
It is 1.3% higher than previous year high (409.72) 367 days ago, and 68.5% higher than previous year low (246.27) 701 days ago. Dividend stock.
Microsoft Corporation (429.03) rebounds after 52 weeks low (389.33).
It is 7.6% higher than previous year high (398.67) 364 days ago, and 85.0% higher than previous year low (231.93) 729 days ago. Dividend stock.
Microsoft Corporation (418.95) drops after 2 years high (467.56).
It is 7.8% higher than previous year high (388.47) 364 days ago, and 80.6% higher than previous year low (231.93) 722 days ago. Dividend stock.
Microsoft Corporation (418.58) drops after 2 years high (467.56).
It is 9.4% higher than previous year high (382.7) 401 days ago, and 88.3% higher than previous year low (222.31) 728 days ago. Dividend stock.
NVIDIA Corp drops -17.0% (118.42) over last 3 days.
Volume rises 242.7%. It is 19.7% higher than 52 week low (98.91) 173 days ago, and -81.0% lower than previous year high (624.65) 364 days ago.
Paramount Global - Class A (22.76) drops after 52 weeks high (26.1).
It is -12.8% lower than 52 week high (26.1) 223 days ago, and 69.2% higher than previous year low (13.45) 411 days ago.
Paramount Global - Class A (23.46) drops after 52 weeks high (26.1).
It is -10.1% lower than 52 week high (26.1) 221 days ago, and 74.4% higher than previous year low (13.45) 409 days ago.
Paccar Inc (110.88) drops after 2 years high (124.46).
It is -0.7% lower than previous year high (111.61) 729 days ago, and 61.9% higher than previous year low (68.48) 667 days ago.
Plug Power Inc (1.81) rebounds after 2 years low (1.61).
It is 12.4% higher than 52 week low (1.61) 165 days ago, and -55.0% lower than 52 week high (4.02) 347 days ago.
Plug Power Inc drops -32.5% (1.85) over last 20 days.
It drops on average -10.8% per week. It is 14.9% higher than 52 week low (1.61) 152 days ago, and -59.5% lower than 52 week high (4.57) 359 days ago.
Plug Power Inc drops -30.1% (1.86) over last 20 days.
It drops on average -10.0% per week. It is 15.5% higher than 52 week low (1.61) 150 days ago, and -59.3% lower than 52 week high (4.57) 357 days ago.
Plug Power Inc drops -31.4% (1.86) over last 20 days.
It drops on average -10.5% per week. It is 15.5% higher than 52 week low (1.61) 147 days ago, and -60.1% lower than 52 week high (4.66) 364 days ago.
Plug Power Inc drops -33.1% (1.92) over last 20 days.
It drops on average -11.0% per week. It is 19.3% higher than 52 week low (1.61) 146 days ago, and -59.1% lower than 52 week high (4.7) 364 days ago.
Plug Power Inc drops -34.5% (1.88) over last 20 days.
It drops on average -11.5% per week. It is 16.8% higher than 52 week low (1.61) 145 days ago, and -60.0% lower than 52 week high (4.7) 363 days ago.
Plug Power Inc drops -33.9% (1.95) over last 20 days.
It drops on average -11.3% per week. It is 21.1% higher than 52 week low (1.61) 143 days ago, and -58.5% lower than 52 week high (4.7) 361 days ago.
Plug Power Inc drops -34.0% (2.08) over last 20 days.
It drops on average -11.3% per week. It is 29.2% higher than 52 week low (1.61) 140 days ago, and -55.7% lower than 52 week high (4.7) 358 days ago.
Plug Power Inc drops -10.9% (2.44) since previous day.
Volume rises 10.9%. It is -48.1% lower than 52 week high (4.7) 351 days ago, and 51.6% higher than 52 week low (1.61) 133 days ago.
Plug Power Inc rises 32.9% (2.95) over last 20 days.
It rises on average 11.0% per week. It is -37.2% lower than 52 week high (4.7) 341 days ago, and 83.2% higher than 52 week low (1.61) 123 days ago.
Plug Power Inc rises 19.8% (3.15) over last 3 days.
Volume rises 64.4%. It is -33.0% lower than 52 week high (4.7) 340 days ago, and 95.7% higher than 52 week low (1.61) 122 days ago.
Plug Power Inc rises 12.9% (2.63) since previous day.
Volume rises 21.4%. It is -44.0% lower than 52 week high (4.7) 337 days ago, and 63.4% higher than 52 week low (1.61) 119 days ago.
Plug Power Inc rises 11.3% (2.56) since previous day.
Volume rises 92.9%. It is -46.4% lower than 52 week high (4.78) 360 days ago, and 59.0% higher than 52 week low (1.61) 105 days ago.
Plug Power Inc rises 32.3% (2.5) over last 20 days.
It rises on average 10.8% per week. It is -47.8% lower than 52 week high (4.79) 363 days ago, and 55.3% higher than 52 week low (1.61) 96 days ago.
Plug Power Inc rises 30.7% (2.51) over last 20 days.
It rises on average 10.2% per week. It is -47.6% lower than 52 week high (4.79) 362 days ago, and 55.9% higher than 52 week low (1.61) 95 days ago.
Plug Power Inc rises 39.1% (2.67) over last 20 days.
It rises on average 13.0% per week. It is -44.3% lower than 52 week high (4.79) 361 days ago, and 65.8% higher than 52 week low (1.61) 94 days ago.
Plug Power Inc rises 12.2% (2.67) over last 3 days.
Volume rises 37.6%. It is -44.3% lower than 52 week high (4.79) 361 days ago, and 65.8% higher than 52 week low (1.61) 94 days ago.
Plug Power Inc rises 31.0% (2.45) over last 20 days.
It rises on average 10.3% per week. It is -48.9% lower than 52 week high (4.79) 357 days ago, and 52.2% higher than 52 week low (1.61) 90 days ago.
Plug Power Inc rises 15.0% (2.45) since previous day.
Volume rises 63.5%. It is -48.9% lower than 52 week high (4.79) 357 days ago, and 52.2% higher than 52 week low (1.61) 90 days ago.
Plug Power Inc drops -12.2% (2.02) since previous day.
Volume rises 8.0%. It is 25.5% higher than 52 week low (1.61) 88 days ago, and -57.8% lower than 52 week high (4.79) 355 days ago.
Plug Power Inc rises 14.6% (2.2) over last 3 days.
Volume rises 131.9%. It is 36.6% higher than 52 week low (1.61) 80 days ago, and -54.2% lower than 52 week high (4.8) 357 days ago.
Pool Corporation (326.4) rebounds after 2 years low (296.17).
It is 10.2% higher than 52 week low (296.17) 185 days ago, and -22.1% lower than 52 week high (418.97) 295 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (539.52).
52 weeks high is 539.52. Previous year low is 288.55, and 52 weeks low is 414.65. It is 23.4% higher than previous year high (437.05) 376 days ago, and 87.0% higher than previous year low (288.55) 712 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (539.37).
52 weeks high is 539.37. Previous year low is 288.55, and 52 weeks low is 414.65. It is 23.4% higher than previous year high (437.05) 375 days ago, and 86.9% higher than previous year low (288.55) 711 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (538.17).
52 weeks high is 538.17. Previous year low is 260.1, and 52 weeks low is 396.28. It is 32.2% higher than previous year high (407.08) 364 days ago, and 106.9% higher than previous year low (260.1) 719 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (530.53).
52 weeks high is 530.53. Previous year low is 260.1, and 52 weeks low is 396.28. It is 30.9% higher than previous year high (405.34) 364 days ago, and 104.0% higher than previous year low (260.1) 716 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (529.92).
52 weeks high is 529.92. Previous year low is 260.1, and 52 weeks low is 396.28. It is 31.3% higher than previous year high (403.74) 364 days ago, and 103.7% higher than previous year low (260.1) 714 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (526.48).
52 weeks high is 526.48. Previous year low is 260.1, and 52 weeks low is 392.17. It is 34.2% higher than previous year high (392.17) 364 days ago, and 102.4% higher than previous year low (260.1) 709 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (523.26).
52 weeks high is 523.26. Previous year low is 260.1, and 52 weeks low is 385.05. It is 33.9% higher than previous year high (390.74) 380 days ago, and 101.2% higher than previous year low (260.1) 707 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (516.87).
52 weeks high is 516.87. Previous year low is 260.1, and 52 weeks low is 385.05. It is 32.3% higher than previous year high (390.74) 379 days ago, and 98.7% higher than previous year low (260.1) 706 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (515.29).
52 weeks high is 515.29. Previous year low is 260.1, and 52 weeks low is 385.05. It is 31.9% higher than previous year high (390.74) 378 days ago, and 98.1% higher than previous year low (260.1) 705 days ago.
Qurate Retail Inc - Series A (0.356) rebounds after 2 years low (0.3146).
It is 13.2% higher than 52 week low (0.3146) 32 days ago, and -75.9% lower than 52 week high (1.48) 328 days ago. Dividend stock.
Qurate Retail Inc - Series A (0.3771) rebounds after 2 years low (0.3146).
It is 19.9% higher than 52 week low (0.3146) 13 days ago, and -74.5% lower than 52 week high (1.48) 309 days ago. Dividend stock.
Qurate Retail Inc - Series A rises 14.3% (0.3771) over last 2 days.
Volume drops -5.5%. It is 19.9% higher than 52 week low (0.3146) 13 days ago, and -74.5% lower than 52 week high (1.48) 309 days ago. Dividend stock.
Qurate Retail Inc - Series A (0.3603) rebounds after 2 years low (0.3146).
It is 14.5% higher than 52 week low (0.3146) 6 days ago, and -75.7% lower than 52 week high (1.48) 302 days ago. Dividend stock.
Qurate Retail Inc - Series A (0.35) rebounds after 2 years low (0.3146).
It is 11.3% higher than 52 week low (0.3146) 3 days ago, and -76.4% lower than 52 week high (1.48) 299 days ago. Dividend stock.
Qurate Retail Inc - Series A rises 11.3% (0.35) over last 3 days.
Volume drops -53.4%. It is 11.3% higher than 52 week low (0.3146) 3 days ago, and -76.4% lower than 52 week high (1.48) 299 days ago. Dividend stock.
Qurate Retail Inc - Series A is at 2 years low (0.3146).
52 weeks low is 0.3146. Previous year high is 2.73, and 52 weeks high is 1.48. Dividend stock.
Qurate Retail Inc - Series A is at 2 years low (0.3322).
52 weeks low is 0.3322. Previous year high is 2.73, and 52 weeks high is 1.48. Dividend stock.
Qurate Retail Inc - Series A is at 2 years low (0.3494).
52 weeks low is 0.3494. Previous year high is 2.73, and 52 weeks high is 1.48. Dividend stock.
Qurate Retail Inc - Series A is at 2 years low (0.3518).
52 weeks low is 0.3518. Previous year high is 2.73, and 52 weeks high is 1.48. Dividend stock.
Qurate Retail Inc - Series A is at 2 years low (0.3602).
52 weeks low is 0.3602. Previous year high is 2.73, and 52 weeks high is 1.48. Dividend stock.
Qurate Retail Inc - Series A is at 2 years low (0.3602).
52 weeks low is 0.3602. Previous year high is 2.73, and 52 weeks high is 1.48. Dividend stock.
Qurate Retail Inc - Series A rises 11.9% (0.4674) over last 2 days.
Volume rises 131.4%. It is 29.7% higher than 52 week low (0.3605) 9 days ago, and -68.4% lower than 52 week high (1.48) 275 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (33.42).
It is -10.6% lower than previous year high (37.39), and 37.6% higher than 52 weeks low (24.28) 64 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (33.33).
It is -10.9% lower than previous year high (37.39), and 37.3% higher than 52 weeks low (24.28) 63 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (32.85).
It is -12.1% lower than previous year high (37.39), and 35.3% higher than 52 weeks low (24.28) 61 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (32.46).
It is -14.6% lower than previous year high (38.0), and 33.7% higher than 52 weeks low (24.28) 56 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (32.34).
It is -14.9% lower than previous year high (38.0), and 33.2% higher than 52 weeks low (24.28) 55 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (32.25).
It is -15.1% lower than previous year high (38.0), and 32.8% higher than 52 weeks low (24.28) 54 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (31.95).
It is -18.5% lower than previous year high (39.19), and 31.6% higher than 52 weeks low (24.28) 41 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (31.94).
It is -18.5% lower than previous year high (39.19), and 31.5% higher than 52 weeks low (24.28) 40 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (31.72).
It is -19.1% lower than previous year high (39.19), and 30.6% higher than 52 weeks low (24.28) 39 days ago. Dividend stock.
Royalty Pharma plc - Class A (29.49) rebounds after 2 years low (24.28).
It is -5.9% lower than 52 week high (31.33) 319 days ago, and 21.5% higher than 52 week low (24.28) 22 days ago. Dividend stock.
Royalty Pharma plc - Class A rises 12.6% (29.49) over last 2 days.
Volume rises 280.0%. It is -5.9% lower than 52 week high (31.33) 319 days ago, and 21.5% higher than 52 week low (24.28) 22 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years low (24.28).
52 weeks low is 24.28. Previous year high is 39.69, and 52 weeks high is 31.33. Dividend stock.
Royalty Pharma plc - Class A is at 2 years low (24.47).
52 weeks low is 24.47. Previous year high is 39.69, and 52 weeks high is 31.33. Dividend stock.
Royalty Pharma plc - Class A is at 2 years low (24.84).
52 weeks low is 24.84. Previous year high is 41.46, and 52 weeks high is 31.33. Dividend stock.
Royalty Pharma plc - Class A is at 2 years low (25.2).
52 weeks low is 25.2. Previous year high is 42.18, and 52 weeks high is 31.33. Dividend stock.
Scynexis Inc (1.11) rebounds after 2 years low (0.9902).
It is 12.1% higher than 52 week low (0.9902) 57 days ago, and -59.9% lower than 52 week high (2.77) 278 days ago.
Scynexis Inc (1.095) rebounds after 2 years low (0.9902).
It is 10.6% higher than 52 week low (0.9902) 41 days ago, and -60.5% lower than 52 week high (2.77) 262 days ago.
Scynexis Inc (1.1) rebounds after 2 years low (0.9902).
It is 11.1% higher than 52 week low (0.9902) 37 days ago, and -60.3% lower than 52 week high (2.77) 258 days ago.
Scynexis Inc rises 30.6% (1.41) over last 20 days.
It rises on average 10.2% per week. It is 42.4% higher than 52 week low (0.9902) 10 days ago, and -49.1% lower than 52 week high (2.77) 231 days ago.
Scynexis Inc rises 19.8% (1.45) over last 2 days.
Volume rises 7.7%. It is 46.4% higher than 52 week low (0.9902) 9 days ago, and -47.7% lower than 52 week high (2.77) 230 days ago.
Scynexis Inc (1.21) rebounds after 2 years low (0.9902).
It is 22.2% higher than 52 week low (0.9902) 7 days ago, and -56.3% lower than 52 week high (2.77) 228 days ago.
Scynexis Inc rises 13.1% (1.21) since previous day.
Volume rises 163.3%. It is 22.2% higher than 52 week low (0.9902) 7 days ago, and -56.3% lower than 52 week high (2.77) 228 days ago.
Scynexis Inc is at 2 years low (0.9902).
52 weeks low is 0.9902. Previous year high is 3.67, and 52 weeks high is 2.77.
Scynexis Inc is at 2 years low (0.9999).
52 weeks low is 0.9999. Previous year high is 3.67, and 52 weeks high is 2.77.
Scynexis Inc is at 2 years low (1.01).
52 weeks low is 1.01. Previous year high is 3.67, and 52 weeks high is 2.77.
Scynexis Inc is at 2 years low (1.01).
52 weeks low is 1.01. Previous year high is 3.67, and 52 weeks high is 2.77.
Scynexis Inc is at 2 years low (1.08).
52 weeks low is 1.08. Previous year high is 3.67, and 52 weeks high is 2.77.
Scynexis Inc is at 2 years low (1.11).
52 weeks low is 1.11. Previous year high is 3.67, and 52 weeks high is 2.77.
Scynexis Inc (1.37) rebounds after 52 weeks low (1.17).
It is 19.1% higher than previous year low (1.15) 618 days ago, and -50.5% lower than 52 week high (2.77) 194 days ago.
Schrodinger Inc rises 36.3% (25.89) over last 20 days.
It rises on average 12.1% per week. It is -21.8% lower than 52 week high (33.09) 345 days ago, and 52.5% higher than 52 week low (16.98) 122 days ago.
Schrodinger Inc rises 39.9% (26.15) over last 20 days.
It rises on average 13.3% per week. It is -21.0% lower than 52 week high (33.09) 344 days ago, and 54.0% higher than 52 week low (16.98) 121 days ago.
Schrodinger Inc rises 31.8% (25.43) over last 20 days.
It rises on average 10.6% per week. It is -23.1% lower than 52 week high (33.09) 338 days ago, and 49.8% higher than 52 week low (16.98) 115 days ago.
Schrodinger Inc rises 14.1% (24.34) since previous day.
Volume rises 265.4%. It is -26.4% lower than 52 week high (33.09) 330 days ago, and 43.3% higher than 52 week low (16.98) 107 days ago.
Schrodinger Inc rises 12.3% (21.33) over last 4 days.
Volume rises 125.8%. It is 25.6% higher than 52 week low (16.98) 106 days ago, and -35.5% lower than 52 week high (33.09) 329 days ago.
Sirius XM Holdings Inc (25.2) drops after 2 years high (28.74).
It is 222.7% higher than previous year high (7.81) 580 days ago, and 896.0% higher than 52 week low (2.53) 254 days ago.
Sirius XM Holdings Inc (25.81) drops after 2 years high (28.74).
It is 230.5% higher than previous year high (7.81) 573 days ago, and 920.2% higher than 52 week low (2.53) 247 days ago.
Sirius XM Holdings Inc (25.44) drops after 2 years high (28.74).
It is 225.7% higher than previous year high (7.81) 568 days ago, and 905.5% higher than 52 week low (2.53) 242 days ago.
Sirius XM Holdings Inc rises 12.1% (23.08) since previous day.
Volume rises 34.1%. It is 195.5% higher than previous year high (7.81) 519 days ago, and 812.3% higher than 52 week low (2.53) 193 days ago.
Sirius XM Holdings Inc (25.22) drops after 2 years high (28.74).
It is 222.9% higher than previous year high (7.81) 509 days ago, and 896.8% higher than 52 week low (2.53) 183 days ago.
Sirius XM Holdings Inc drops -12.2% (25.22) since previous day.
Volume rises 232.4%. It is 222.9% higher than previous year high (7.81) 509 days ago, and 896.8% higher than 52 week low (2.53) 183 days ago.
Sirius XM Holdings Inc is at 2 years high (28.74).
52 weeks high is 28.74. Previous year low is 3.42, and 52 weeks low is 2.53. It is 268.0% higher than previous year high (7.81) 508 days ago, and 1036.0% higher than 52 week low (2.53) 182 days ago.
Sirius XM Holdings Inc is at 2 years high (28.31).
52 weeks high is 28.31. Previous year low is 3.42, and 52 weeks low is 2.53. It is 262.5% higher than previous year high (7.81) 505 days ago, and 1019.0% higher than 52 week low (2.53) 179 days ago.
Skyworks Solutions Inc is at 2 years low (64.64).
52 weeks low is 64.64. Previous year high is 121.77, and 52 weeks high is 120.68. Dividend stock.
Skyworks Solutions Inc drops -31.2% (64.64) over last 20 days.
It drops on average -10.4% per week. Dividend stock.
Skyworks Solutions Inc drops -30.1% (65.69) over last 20 days.
It drops on average -10.0% per week. It is 0.1% higher than 52 week low (65.6) 1 days ago, and -45.6% lower than 52 week high (120.68) 206 days ago. Dividend stock.
Skyworks Solutions Inc is at 2 years low (65.6).
52 weeks low is 65.6. Previous year high is 122.97, and 52 weeks high is 120.68. Dividend stock.
Skyworks Solutions Inc drops -24.7% (65.6) since previous day.
Volume rises 266.9%. Dividend stock.
Skyworks Solutions Inc (93.64) rebounds after 2 years low (83.18).
It is 12.6% higher than 52 week low (83.18) 65 days ago, and -22.4% lower than 52 week high (120.68) 185 days ago. Dividend stock.
Skyworks Solutions Inc (91.57) rebounds after 2 years low (83.18).
It is 10.1% higher than 52 week low (83.18) 62 days ago, and -24.1% lower than 52 week high (120.68) 182 days ago. Dividend stock.
Skyworks Solutions Inc (92.66) rebounds after 2 years low (83.18).
It is 11.4% higher than 52 week low (83.18) 55 days ago, and -23.2% lower than 52 week high (120.68) 175 days ago. Dividend stock.
T-Mobile US Inc is at 2 years high (270.815).
52 weeks high is 270.815. Previous year low is 126.55, and 52 weeks low is 159.79. It is 64.0% higher than previous year high (165.16) 392 days ago, and 114.0% higher than previous year low (126.55) 618 days ago.
T-Mobile US Inc is at 2 years high (265.08).
52 weeks high is 265.08. Previous year low is 126.55, and 52 weeks low is 159.79. It is 60.5% higher than previous year high (165.16) 391 days ago, and 109.5% higher than previous year low (126.55) 617 days ago.
T-Mobile US Inc is at 2 years high (258.7).
52 weeks high is 258.7. Previous year low is 126.55, and 52 weeks low is 159.79. It is 56.6% higher than previous year high (165.16) 389 days ago, and 104.4% higher than previous year low (126.55) 615 days ago.
T-Mobile US Inc is at 2 years high (255.83).
52 weeks high is 255.83. Previous year low is 126.55, and 52 weeks low is 159.79. It is 54.9% higher than previous year high (165.16) 388 days ago, and 102.2% higher than previous year low (126.55) 614 days ago.
T-Mobile US Inc is at 2 years high (247.17).
52 weeks high is 247.17. Previous year low is 126.55, and 52 weeks low is 159.79. It is 49.7% higher than previous year high (165.16) 384 days ago, and 95.3% higher than previous year low (126.55) 610 days ago.
T-Mobile US Inc (220.66) drops after 2 years high (246.94).
It is 37.5% higher than previous year high (160.44) 384 days ago, and 74.4% higher than previous year low (126.55) 572 days ago.
T-Mobile US Inc (220.71) drops after 2 years high (246.94).
It is 37.6% higher than previous year high (160.44) 371 days ago, and 74.4% higher than previous year low (126.55) 559 days ago.
T-Mobile US Inc is at 2 years high (246.94).
52 weeks high is 246.94. Previous year low is 126.55, and 52 weeks low is 152.25. It is 62.0% higher than previous year high (152.41) 728 days ago, and 95.1% higher than previous year low (126.55) 541 days ago.
T-Mobile US Inc is at 2 years high (246.2).
52 weeks high is 246.2. Previous year low is 126.55, and 52 weeks low is 149.55. It is 61.5% higher than previous year high (152.41) 726 days ago, and 94.5% higher than previous year low (126.55) 539 days ago.
T-Mobile US Inc is at 2 years high (244.92).
52 weeks high is 244.92. Previous year low is 126.55, and 52 weeks low is 148.38. It is 60.7% higher than previous year high (152.41) 725 days ago, and 93.5% higher than previous year low (126.55) 538 days ago.
T. Rowe Price Group Inc (110.7) drops after 52 weeks high (124.69).
It is -11.2% lower than 52 week high (124.69) 62 days ago, and 25.2% higher than previous year low (88.39) 467 days ago. Dividend stock.
T. Rowe Price Group Inc (112.13) drops after 52 weeks high (124.69).
It is -10.1% lower than 52 week high (124.69) 42 days ago, and 26.9% higher than previous year low (88.39) 447 days ago. Dividend stock.
T. Rowe Price Group Inc (112.11) rebounds after 52 weeks low (101.69).
It is -10.1% lower than 52 week high (124.69) 40 days ago, and 26.8% higher than previous year low (88.39) 445 days ago. Dividend stock.
T. Rowe Price Group Inc (108.55) drops after 52 weeks high (124.69).
It is -12.9% lower than 52 week high (124.69) 36 days ago, and 22.8% higher than previous year low (88.39) 441 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (124.69).
It is -3.2% lower than previous year high (128.75), and 26.7% higher than 52 weeks low (98.44) 363 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (124.16).
It is -3.6% lower than previous year high (128.75), and 26.1% higher than 52 weeks low (98.44) 355 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (123.95).
It is -3.7% lower than previous year high (128.75), and 26.0% higher than 52 weeks low (98.39) 364 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (122.97).
It is -4.5% lower than previous year high (128.75), and 26.6% higher than 52 weeks low (97.17) 364 days ago. Dividend stock.
Tesla Inc (431.66) drops after 2 years high (479.86).
It is 47.2% higher than previous year high (293.34) 528 days ago, and 299.3% higher than previous year low (108.1) 724 days ago.
Tesla Inc (421.06) drops after 2 years high (479.86).
It is 43.5% higher than previous year high (293.34) 521 days ago, and 289.5% higher than previous year low (108.1) 717 days ago.
Tesla Inc is at 2 years high (479.86).
52 weeks high is 479.86. Previous year low is 108.1, and 52 weeks low is 142.05. It is 63.6% higher than previous year high (293.34) 518 days ago, and 343.9% higher than previous year low (108.1) 714 days ago.
Tesla Inc rises 44.1% (479.86) over last 20 days.
It rises on average 14.7% per week.
Tesla Inc is at 2 years high (463.02).
52 weeks high is 463.02. Previous year low is 108.1, and 52 weeks low is 142.05. It is 57.8% higher than previous year high (293.34) 517 days ago, and 328.3% higher than previous year low (108.1) 713 days ago.
Tesla Inc rises 36.9% (463.02) over last 20 days.
It rises on average 12.3% per week.
Tesla Inc is at 2 years high (436.23).
52 weeks high is 436.23. Previous year low is 108.1, and 52 weeks low is 142.05. It is 48.7% higher than previous year high (293.34) 514 days ago, and 303.5% higher than previous year low (108.1) 710 days ago.
Tesla Inc is at 2 years high (424.77).
52 weeks high is 424.77. Previous year low is 108.1, and 52 weeks low is 142.05. It is 44.8% higher than previous year high (293.34) 512 days ago, and 292.9% higher than previous year low (108.1) 708 days ago.
Tesla Inc is at 2 years high (400.99).
52 weeks high is 400.99. Previous year low is 108.1, and 52 weeks low is 142.05. It is 36.7% higher than previous year high (293.34) 511 days ago, and 270.9% higher than previous year low (108.1) 707 days ago.
Tesla Inc is at 2 years high (389.79).
52 weeks high is 389.79. Previous year low is 108.1, and 52 weeks low is 142.05. It is 32.9% higher than previous year high (293.34) 510 days ago, and 260.6% higher than previous year low (108.1) 706 days ago.
Tesla Inc is at 2 years high (389.22).
52 weeks high is 389.22. Previous year low is 108.1, and 52 weeks low is 142.05. It is 32.7% higher than previous year high (293.34) 507 days ago, and 260.1% higher than previous year low (108.1) 703 days ago.
Tesla Inc is at 2 years high (369.49).
52 weeks high is 369.49. Previous year low is 108.1, and 52 weeks low is 142.05. It is 26.0% higher than previous year high (293.34) 506 days ago, and 241.8% higher than previous year low (108.1) 702 days ago.
Tesla Inc is at 2 years high (357.93).
52 weeks high is 357.93. Previous year low is 108.1, and 52 weeks low is 142.05. It is 22.0% higher than previous year high (293.34) 505 days ago, and 231.1% higher than previous year low (108.1) 701 days ago.
Tesla Inc is at 2 years high (357.09).
52 weeks high is 357.09. Previous year low is 108.1, and 52 weeks low is 142.05. It is 21.7% higher than previous year high (293.34) 503 days ago, and 230.3% higher than previous year low (108.1) 699 days ago.
Tesla Inc rises 34.7% (338.59) over last 20 days.
It rises on average 11.6% per week. It is 15.4% higher than previous year high (293.34) 496 days ago, and 213.2% higher than previous year low (108.1) 692 days ago.
Ulta Beauty Inc (362.65) rebounds after 2 years low (320.55).
It is 13.1% higher than 52 week low (320.55) 105 days ago, and -34.2% lower than previous year high (551.43) 577 days ago.
Verisign Inc is at 2 years high (233.88).
52 weeks high is 233.88. Previous year low is 191.2, and 52 weeks low is 168.26. It is 2.3% higher than previous year high (228.54) 640 days ago, and 39.0% higher than 52 week low (168.26) 293 days ago.
Verisign Inc is at 2 years high (231.73).
52 weeks high is 231.73. Previous year low is 191.2, and 52 weeks low is 168.26. It is 1.4% higher than previous year high (228.54) 639 days ago, and 37.7% higher than 52 week low (168.26) 292 days ago.
Verisign Inc is at 2 years high (231.18).
52 weeks high is 231.18. Previous year low is 191.2, and 52 weeks low is 168.26. It is 1.2% higher than previous year high (228.54) 638 days ago, and 37.4% higher than 52 week low (168.26) 291 days ago.
Verisign Inc is at 2 years high (229.34).
52 weeks high is 229.34. Previous year low is 191.2, and 52 weeks low is 168.26. It is 0.4% higher than previous year high (228.54) 633 days ago, and 36.3% higher than 52 week low (168.26) 286 days ago.
Verisign Inc is at 52 week high (227.49).
It is -0.5% lower than previous year high (228.54), and 35.2% higher than 52 weeks low (168.26) 285 days ago.
Verisign Inc is at 52 week high (227.38).
It is -0.5% lower than previous year high (228.54), and 35.1% higher than 52 weeks low (168.26) 284 days ago.
Verisign Inc is at 52 week high (222.24).
It is -2.8% lower than previous year high (228.54), and 32.1% higher than 52 weeks low (168.26) 283 days ago.
Verisign Inc is at 52 week high (221.39).
It is -3.1% lower than previous year high (228.54), and 31.6% higher than 52 weeks low (168.26) 280 days ago.
Verisign Inc is at 52 week high (220.91).
It is -3.3% lower than previous year high (228.54), and 31.3% higher than 52 weeks low (168.26) 278 days ago.
Verisign Inc is at 52 week high (218.5).
It is -4.4% lower than previous year high (228.54), and 29.9% higher than 52 weeks low (168.26) 277 days ago.
Verisign Inc is at 52 week high (216.02).
It is -5.5% lower than previous year high (228.54), and 28.4% higher than 52 weeks low (168.26) 276 days ago.
Verisign Inc is at 52 week high (215.0).
It is -5.9% lower than previous year high (228.54), and 27.8% higher than 52 weeks low (168.26) 273 days ago.
Verisign Inc is at 52 week high (214.01).
It is -6.4% lower than previous year high (228.54), and 27.2% higher than 52 weeks low (168.26) 272 days ago.
Verisign Inc is at 52 week high (213.78).
It is -6.5% lower than previous year high (228.54), and 27.1% higher than 52 weeks low (168.26) 271 days ago.
Verisign Inc is at 52 week high (213.17).
It is -6.7% lower than previous year high (228.54), and 26.7% higher than 52 weeks low (168.26) 270 days ago.
Verisign Inc is at 52 week high (212.69).
It is -6.9% lower than previous year high (228.54), and 26.4% higher than 52 weeks low (168.26) 269 days ago.
Verisign Inc is at 52 week high (211.67).
It is -7.4% lower than previous year high (228.54), and 25.8% higher than 52 weeks low (168.26) 250 days ago.
Verisign Inc is at 52 week high (210.68).
It is -7.8% lower than previous year high (228.54), and 25.2% higher than 52 weeks low (168.26) 248 days ago.
Verisign Inc is at 52 week high (206.96).
It is -9.4% lower than previous year high (228.54), and 23.0% higher than 52 weeks low (168.26) 242 days ago.
Verisign Inc (185.16) rebounds after 2 years low (168.26).
It is 10.0% higher than 52 week low (168.26) 207 days ago, and -15.8% lower than 52 week high (220.02) 349 days ago.
Warner Bros. Discovery Inc - Class A (10.63) drops after 52 weeks high (12.49).
It is -14.9% lower than 52 week high (12.49) 6 days ago, and 58.4% higher than 52 week low (6.71) 128 days ago.
Warner Bros. Discovery Inc - Class A rises 15.4% (12.49) since previous day.
Volume rises 279.3%. It is -0.2% lower than 52 week high (12.52) 364 days ago, and 86.1% higher than 52 week low (6.71) 122 days ago.
Western Digital Corp (72.11) drops after 2 years high (80.24).
It is 49.0% higher than previous year high (48.39) 370 days ago, and 138.7% higher than previous year low (30.21) 708 days ago.
Western Digital Corp (71.69) drops after 2 years high (80.24).
It is 48.2% higher than previous year high (48.39) 368 days ago, and 137.3% higher than previous year low (30.21) 706 days ago.
Western Digital Corp (71.5) drops after 2 years high (80.24).
It is 51.0% higher than previous year high (47.35) 373 days ago, and 136.7% higher than previous year low (30.21) 700 days ago.
Abbvie Inc (170.67) rebounds after 52 weeks low (154.79).
It is 1.9% higher than previous year high (167.5) 366 days ago, and 28.8% higher than previous year low (132.51) 575 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc is at 2 years high (575.13).
52 weeks high is 575.13. Previous year low is 281.43, and 52 weeks low is 386.02. It is 46.1% higher than previous year high (393.55) 365 days ago, and 104.4% higher than previous year low (281.43) 684 days ago.
Ameriprise Financial Inc (515.48) drops after 2 years high (574.01).
It is 34.1% higher than previous year high (384.44) 368 days ago, and 83.2% higher than previous year low (281.43) 665 days ago.
Ameriprise Financial Inc is at 2 years high (574.01).
52 weeks high is 574.01. Previous year low is 281.43, and 52 weeks low is 345.54. It is 60.8% higher than previous year high (356.9) 495 days ago, and 104.0% higher than previous year low (281.43) 620 days ago.
American Tower Corp (189.75) rebounds after 52 weeks low (171.0).
It is -13.5% lower than previous year high (219.47) 730 days ago, and 20.3% higher than previous year low (157.68) 491 days ago.
American Tower Corp (192.04) rebounds after 52 weeks low (171.0).
It is -15.5% lower than previous year high (227.39) 725 days ago, and 21.8% higher than previous year low (157.68) 481 days ago.
American Tower Corp (190.07) rebounds after 52 weeks low (171.0).
It is -17.7% lower than previous year high (231.05) 730 days ago, and 20.5% higher than previous year low (157.68) 470 days ago.
Aon plc. - Class A is at 2 years high (394.87).
52 weeks high is 394.87. Previous year low is 285.85, and 52 weeks low is 275.82. It is 14.4% higher than previous year high (345.2) 600 days ago, and 43.2% higher than 52 week low (275.82) 266 days ago. Dividend stock.
Aon plc. - Class A (348.47) drops after 2 years high (393.31).
It is 0.9% higher than previous year high (345.2) 556 days ago, and 26.3% higher than 52 week low (275.82) 222 days ago. Dividend stock.
Aon plc. - Class A (352.58) drops after 2 years high (393.31).
It is 2.1% higher than previous year high (345.2) 537 days ago, and 27.8% higher than 52 week low (275.82) 203 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (393.31).
52 weeks high is 393.31. Previous year low is 285.85, and 52 weeks low is 275.82. It is 13.9% higher than previous year high (345.2) 516 days ago, and 42.6% higher than 52 week low (275.82) 182 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (390.25).
52 weeks high is 390.25. Previous year low is 285.85, and 52 weeks low is 275.82. It is 13.1% higher than previous year high (345.2) 515 days ago, and 41.5% higher than 52 week low (275.82) 181 days ago. Dividend stock.
Aon plc. - Class A is at 2 years high (389.72).
52 weeks high is 389.72. Previous year low is 285.85, and 52 weeks low is 275.82. It is 12.9% higher than previous year high (345.2) 514 days ago, and 41.3% higher than 52 week low (275.82) 180 days ago. Dividend stock.
iShares U.S. Technology ETF is at 2 years high (166.79).
52 weeks high is 166.79. Previous year low is 82.67, and 52 weeks low is 124.75. It is 24.1% higher than previous year high (134.45) 375 days ago, and 101.8% higher than previous year low (82.67) 711 days ago.
iShares U.S. Technology ETF is at 2 years high (166.23).
52 weeks high is 166.23. Previous year low is 72.4, and 52 weeks low is 117.5. It is 36.0% higher than previous year high (122.24) 364 days ago, and 129.6% higher than previous year low (72.4) 719 days ago.
iShares U.S. Technology ETF is at 2 years high (165.53).
52 weeks high is 165.53. Previous year low is 72.4, and 52 weeks low is 115.72. It is 40.7% higher than previous year high (117.67) 369 days ago, and 128.6% higher than previous year low (72.4) 707 days ago.
iShares U.S. Technology ETF is at 2 years high (162.11).
52 weeks high is 162.11. Previous year low is 72.4, and 52 weeks low is 115.72. It is 37.8% higher than previous year high (117.67) 368 days ago, and 123.9% higher than previous year low (72.4) 706 days ago.
Meta Platforms Inc - Class A is at 2 years high (736.67).
52 weeks high is 736.67. Previous year low is 169.54, and 52 weeks low is 430.17. It is 52.2% higher than previous year high (484.03) 365 days ago, and 334.5% higher than previous year low (169.54) 718 days ago.
Meta Platforms Inc - Class A is at 2 years high (728.56).
52 weeks high is 728.56. Previous year low is 169.54, and 52 weeks low is 430.17. It is 50.5% higher than previous year high (484.03) 364 days ago, and 329.7% higher than previous year low (169.54) 717 days ago.
Meta Platforms Inc - Class A is at 2 years high (725.38).
52 weeks high is 725.38. Previous year low is 169.54, and 52 weeks low is 430.17. It is 52.7% higher than previous year high (474.99) 376 days ago, and 327.9% higher than previous year low (169.54) 716 days ago.
Meta Platforms Inc - Class A is at 2 years high (719.8).
52 weeks high is 719.8. Previous year low is 169.54, and 52 weeks low is 430.17. It is 51.5% higher than previous year high (474.99) 375 days ago, and 324.6% higher than previous year low (169.54) 715 days ago.
Meta Platforms Inc - Class A is at 2 years high (717.4).
52 weeks high is 717.4. Previous year low is 169.54, and 52 weeks low is 430.17. It is 51.0% higher than previous year high (474.99) 374 days ago, and 323.1% higher than previous year low (169.54) 714 days ago.
Meta Platforms Inc - Class A is at 2 years high (714.52).
52 weeks high is 714.52. Previous year low is 169.54, and 52 weeks low is 430.17. It is 50.4% higher than previous year high (474.99) 371 days ago, and 321.4% higher than previous year low (169.54) 711 days ago.
Meta Platforms Inc - Class A is at 2 years high (711.99).
52 weeks high is 711.99. Previous year low is 169.54, and 52 weeks low is 430.17. It is 49.9% higher than previous year high (474.99) 370 days ago, and 320.0% higher than previous year low (169.54) 710 days ago.
Meta Platforms Inc - Class A is at 2 years high (704.87).
52 weeks high is 704.87. Previous year low is 169.54, and 52 weeks low is 430.17. It is 48.4% higher than previous year high (474.99) 369 days ago, and 315.8% higher than previous year low (169.54) 709 days ago.
Meta Platforms Inc - Class A is at 2 years high (704.19).
52 weeks high is 704.19. Previous year low is 169.54, and 52 weeks low is 430.17. It is 48.3% higher than previous year high (474.99) 368 days ago, and 315.4% higher than previous year low (169.54) 708 days ago.
Meta Platforms Inc - Class A is at 2 years high (697.46).
52 weeks high is 697.46. Previous year low is 169.54, and 52 weeks low is 430.17. It is 46.8% higher than previous year high (474.99) 367 days ago, and 311.4% higher than previous year low (169.54) 707 days ago.
Meta Platforms Inc - Class A is at 2 years high (689.18).
52 weeks high is 689.18. Previous year low is 153.12, and 52 weeks low is 430.17. It is 45.1% higher than previous year high (474.99) 364 days ago, and 350.1% higher than previous year low (153.12) 730 days ago.
Meta Platforms Inc - Class A is at 2 years high (687.0).
52 weeks high is 687.0. Previous year low is 148.97, and 52 weeks low is 394.78. It is 71.3% higher than previous year high (401.02) 367 days ago, and 361.2% higher than previous year low (148.97) 730 days ago.
Meta Platforms Inc - Class A is at 2 years high (676.49).
52 weeks high is 676.49. Previous year low is 147.06, and 52 weeks low is 390.14. It is 68.7% higher than previous year high (401.02) 366 days ago, and 360.0% higher than previous year low (147.06) 730 days ago.
Meta Platforms Inc - Class A is at 2 years high (674.33).
52 weeks high is 674.33. Previous year low is 147.06, and 52 weeks low is 390.14. It is 68.2% higher than previous year high (401.02) 365 days ago, and 358.5% higher than previous year low (147.06) 729 days ago.
Meta Platforms Inc - Class A is at 2 years high (659.88).
52 weeks high is 659.88. Previous year low is 147.06, and 52 weeks low is 390.14. It is 64.6% higher than previous year high (401.02) 364 days ago, and 348.7% higher than previous year low (147.06) 728 days ago.
Meta Platforms Inc - Class A is at 2 years high (647.49).
52 weeks high is 647.49. Previous year low is 141.5, and 52 weeks low is 390.14. It is 64.3% higher than previous year high (394.14) 364 days ago, and 357.6% higher than previous year low (141.5) 730 days ago.
Meta Platforms Inc - Class A is at 2 years high (636.45).
52 weeks high is 636.45. Previous year low is 141.5, and 52 weeks low is 390.14. It is 61.9% higher than previous year high (393.18) 364 days ago, and 349.8% higher than previous year low (141.5) 729 days ago.
Meta Platforms Inc - Class A is at 2 years high (632.68).
52 weeks high is 632.68. Previous year low is 114.48, and 52 weeks low is 333.17. It is 85.3% higher than previous year high (341.49) 385 days ago, and 452.7% higher than previous year low (114.48) 723 days ago.
Meta Platforms Inc - Class A is at 2 years high (623.77).
52 weeks high is 623.77. Previous year low is 113.93, and 52 weeks low is 325.28. It is 82.7% higher than previous year high (341.49) 380 days ago, and 447.5% higher than previous year low (113.93) 730 days ago.
Meta Platforms Inc - Class A is at 2 years high (613.78).
52 weeks high is 613.78. Previous year low is 113.93, and 52 weeks low is 317.45. It is 79.7% higher than previous year high (341.49) 378 days ago, and 438.7% higher than previous year low (113.93) 728 days ago.
Meta Platforms Inc - Class A is at 2 years high (613.65).
52 weeks high is 613.65. Previous year low is 113.93, and 52 weeks low is 317.45. It is 79.7% higher than previous year high (341.49) 377 days ago, and 438.6% higher than previous year low (113.93) 727 days ago.
VanEck Morningstar Wide Moat ETF (92.64) rebounds after 52 weeks low (83.97).
It is 7.2% higher than previous year high (86.39) 370 days ago, and 35.7% higher than previous year low (68.26) 709 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (98.73).
52 weeks high is 98.73. Previous year low is 63.71, and 52 weeks low is 78.01. It is 18.6% higher than previous year high (83.28) 483 days ago, and 55.0% higher than previous year low (63.71) 698 days ago.
Global X Uranium ETF (27.1) drops after 2 years high (33.46).
It is -13.9% lower than previous year high (31.48) 381 days ago, and 45.2% higher than previous year low (18.67) 675 days ago.
Global X Uranium ETF drops -11.2% (27.1) over last 3 days.
Volume rises 79.8%. It is -13.9% lower than previous year high (31.48) 381 days ago, and 45.2% higher than previous year low (18.67) 675 days ago.
Global X Uranium ETF (30.1) drops after 2 years high (33.46).
It is 1.1% higher than previous year high (29.76) 364 days ago, and 61.2% higher than previous year low (18.67) 629 days ago.
American Express Company is at 2 years high (325.87).
52 weeks high is 325.87. Previous year low is 141.31, and 52 weeks low is 188.07. It is 72.2% higher than previous year high (189.21) 381 days ago, and 130.6% higher than previous year low (141.31) 454 days ago.
American Express Company is at 2 years high (322.25).
52 weeks high is 322.25. Previous year low is 141.31, and 52 weeks low is 185.82. It is 70.3% higher than previous year high (189.21) 380 days ago, and 128.0% higher than previous year low (141.31) 453 days ago.
American Express Company is at 2 years high (317.95).
52 weeks high is 317.95. Previous year low is 141.31, and 52 weeks low is 185.47. It is 68.0% higher than previous year high (189.21) 379 days ago, and 125.0% higher than previous year low (141.31) 452 days ago.
American Express Company is at 2 years high (312.56).
52 weeks high is 312.56. Previous year low is 141.31, and 52 weeks low is 183.17. It is 65.2% higher than previous year high (189.21) 375 days ago, and 121.2% higher than previous year low (141.31) 448 days ago.
American Express Company is at 2 years high (312.32).
52 weeks high is 312.32. Previous year low is 141.31, and 52 weeks low is 179.79. It is 65.1% higher than previous year high (189.21) 373 days ago, and 121.0% higher than previous year low (141.31) 446 days ago.
American Express Company is at 2 years high (305.57).
52 weeks high is 305.57. Previous year low is 141.31, and 52 weeks low is 165.66. It is 68.5% higher than previous year high (181.33) 652 days ago, and 116.2% higher than previous year low (141.31) 396 days ago.
American Express Company is at 2 years high (305.21).
52 weeks high is 305.21. Previous year low is 141.31, and 52 weeks low is 164.04. It is 68.3% higher than previous year high (181.33) 651 days ago, and 116.0% higher than previous year low (141.31) 395 days ago.
Boeing Company (152.4) rebounds after 2 years low (138.14).
It is 10.3% higher than 52 week low (138.14) 13 days ago, and -36.2% lower than previous year high (238.85) 485 days ago.
Boeing Company (153.1) rebounds after 2 years low (138.14).
It is 10.8% higher than 52 week low (138.14) 11 days ago, and -35.9% lower than previous year high (238.85) 483 days ago.
Alibaba Group Holding Ltd is at 2 years high (143.75).
52 weeks high is 143.75. Previous year low is 68.05, and 52 weeks low is 68.82. It is 39.1% higher than previous year high (103.38) 694 days ago, and 111.2% higher than previous year low (68.05) 400 days ago.
Alibaba Group Holding Ltd rises 45.8% (143.75) over last 20 days.
It rises on average 15.3% per week.
Alibaba Group Holding Ltd is at 2 years high (135.97).
52 weeks high is 135.97. Previous year low is 68.05, and 52 weeks low is 68.82. It is 31.5% higher than previous year high (103.38) 693 days ago, and 99.8% higher than previous year low (68.05) 399 days ago.
Alibaba Group Holding Ltd rises 37.6% (135.97) over last 20 days.
It rises on average 12.5% per week.
Alibaba Group Holding Ltd is at 2 years high (126.9).
52 weeks high is 126.9. Previous year low is 68.05, and 52 weeks low is 68.82. It is 22.8% higher than previous year high (103.38) 691 days ago, and 86.5% higher than previous year low (68.05) 397 days ago.
Alibaba Group Holding Ltd rises 31.2% (126.9) over last 20 days.
It rises on average 10.4% per week.
Alibaba Group Holding Ltd is at 2 years high (124.73).
52 weeks high is 124.73. Previous year low is 68.05, and 52 weeks low is 68.82. It is 20.7% higher than previous year high (103.38) 687 days ago, and 83.3% higher than previous year low (68.05) 393 days ago.
Alibaba Group Holding Ltd rises 38.6% (124.73) over last 20 days.
It rises on average 12.9% per week.
Alibaba Group Holding Ltd is at 2 years high (119.54).
52 weeks high is 119.54. Previous year low is 68.05, and 52 weeks low is 68.82. It is 14.7% higher than previous year high (104.22) 730 days ago, and 75.7% higher than previous year low (68.05) 392 days ago.
Alibaba Group Holding Ltd rises 34.1% (119.54) over last 20 days.
It rises on average 11.4% per week.
Alibaba Group Holding Ltd is at 2 years high (118.33).
52 weeks high is 118.33. Previous year low is 68.05, and 52 weeks low is 68.82. It is 12.9% higher than previous year high (104.79) 730 days ago, and 73.9% higher than previous year low (68.05) 391 days ago.
Alibaba Group Holding Ltd rises 37.4% (118.33) over last 20 days.
It rises on average 12.5% per week.
Alibaba Group Holding Ltd rises 30.5% (112.78) over last 20 days.
It rises on average 10.2% per week. It is 7.6% higher than previous year high (104.79) 729 days ago, and 65.7% higher than previous year low (68.05) 390 days ago.
Alibaba Group Holding Ltd rises 30.4% (111.32) over last 20 days.
It rises on average 10.1% per week. It is 6.2% higher than previous year high (104.79) 728 days ago, and 63.6% higher than previous year low (68.05) 389 days ago.
Bank Of America Corp is at 2 years high (47.77).
52 weeks high is 47.77. Previous year low is 25.17, and 52 weeks low is 30.31. It is 26.2% higher than previous year high (37.85) 728 days ago, and 89.8% higher than previous year low (25.17) 397 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (47.75).
52 weeks high is 47.75. Previous year low is 25.17, and 52 weeks low is 29.53. It is 26.2% higher than previous year high (37.85) 727 days ago, and 89.7% higher than previous year low (25.17) 396 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (47.5).
52 weeks high is 47.5. Previous year low is 25.17, and 52 weeks low is 29.53. It is 25.5% higher than previous year high (37.85) 726 days ago, and 88.7% higher than previous year low (25.17) 395 days ago. Dividend stock.
Best Buy Co. Inc (88.48) drops after 2 years high (103.3).
It is -3.2% lower than previous year high (91.42) 663 days ago, and 40.7% higher than previous year low (62.88) 383 days ago. Dividend stock.
Bristol-Myers Squibb Company (53.9) drops after 52 weeks high (60.6).
It is -11.1% lower than 52 week high (60.6) 18 days ago, and 35.9% higher than 52 week low (39.66) 224 days ago. Dividend stock.
Bristol-Myers Squibb Company is at 52 week high (60.6).
It is -18.7% lower than previous year high (74.53), and 52.8% higher than 52 weeks low (39.66) 206 days ago. Dividend stock.
Bristol-Myers Squibb Company is at 52 week high (59.94).
It is -25.7% lower than previous year high (80.7), and 51.1% higher than 52 weeks low (39.66) 150 days ago. Dividend stock.
Berkshire Hathaway Inc - Class A is at 2 years high (725882.5).
52 weeks high is 725882.5. Previous year low is 442765.0, and 52 weeks low is 598160.0. It is 17.6% higher than previous year high (617011.0) 364 days ago, and 63.9% higher than previous year low (442765.0) 705 days ago.
Berkshire Hathaway Inc - Class A is at 2 years high (724999.99).
52 weeks high is 724999.99. Previous year low is 442765.0, and 52 weeks low is 598160.0. It is 18.2% higher than previous year high (613140.0) 364 days ago, and 63.7% higher than previous year low (442765.0) 704 days ago.
Berkshire Hathaway Inc - Class A is at 2 years high (724040.0).
52 weeks high is 724040.0. Previous year low is 442765.0, and 52 weeks low is 535220.0. It is 28.6% higher than previous year high (563073.0) 437 days ago, and 63.5% higher than previous year low (442765.0) 623 days ago.
Berkshire Hathaway Inc - Class A is at 2 years high (723549.0).
52 weeks high is 723549.0. Previous year low is 442765.0, and 52 weeks low is 535220.0. It is 28.5% higher than previous year high (563073.0) 435 days ago, and 63.4% higher than previous year low (442765.0) 621 days ago.
Berkshire Hathaway Inc - Class A is at 2 years high (718520.0).
52 weeks high is 718520.0. Previous year low is 442765.0, and 52 weeks low is 535220.0. It is 27.6% higher than previous year high (563073.0) 434 days ago, and 62.3% higher than previous year low (442765.0) 620 days ago.
Berkshire Hathaway Inc - Class A is at 2 years high (716399.0).
52 weeks high is 716399.0. Previous year low is 442765.0, and 52 weeks low is 535220.0. It is 27.2% higher than previous year high (563073.0) 433 days ago, and 61.8% higher than previous year low (442765.0) 619 days ago.
Peabody Energy Corp New is at 2 years low (14.64).
52 weeks low is 14.64. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (14.98).
52 weeks low is 14.98. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (15.85).
52 weeks low is 15.85. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (15.93).
52 weeks low is 15.93. Previous year high is 29.85, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (16.35).
52 weeks low is 16.35. Previous year high is 29.85, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (17.5).
52 weeks low is 17.5. Previous year high is 29.85, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (17.88).
52 weeks low is 17.88. Previous year high is 29.85, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 52 week low (19.01).
It is 4.7% higher than previous year low (18.16), and -36.2% lower than 52 weeks high (29.8) 63 days ago.
Peabody Energy Corp New is at 52 week low (19.29).
It is 6.2% higher than previous year low (18.16), and -35.3% lower than 52 weeks high (29.8) 62 days ago.
Peabody Energy Corp New is at 52 week low (19.5).
It is 7.4% higher than previous year low (18.16), and -34.6% lower than 52 weeks high (29.8) 61 days ago.
Peabody Energy Corp New is at 52 week low (19.81).
It is 9.1% higher than previous year low (18.16), and -33.5% lower than 52 weeks high (29.8) 50 days ago.
Peabody Energy Corp New is at 52 week low (20.05).
It is 10.4% higher than previous year low (18.16), and -32.7% lower than 52 weeks high (29.8) 48 days ago.
Peabody Energy Corp New is at 52 week low (20.3).
It is 11.8% higher than previous year low (18.16), and -31.9% lower than 52 weeks high (29.8) 47 days ago.
Peabody Energy Corp New (25.99) drops after 52 weeks high (29.8).
It is -12.8% lower than 52 week high (29.8) 19 days ago, and 43.1% higher than previous year low (18.16) 544 days ago.
Anheuser-Busch InBev SA/NV (51.07) rebounds after 2 years low (46.15).
It is 10.7% higher than 52 week low (46.15) 32 days ago, and -23.5% lower than previous year high (66.73) 683 days ago.
Anheuser-Busch InBev SA/NV is at 2 years low (46.15).
52 weeks low is 46.15. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 2 years low (48.85).
52 weeks low is 48.85. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 2 years low (49.78).
52 weeks low is 49.78. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 2 years low (50.1).
52 weeks low is 50.1. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 2 years low (50.11).
52 weeks low is 50.11. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 2 years low (51.77).
52 weeks low is 51.77. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 2 years low (52.38).
52 weeks low is 52.38. Previous year high is 66.73, and 52 weeks high is 67.42.
Anheuser-Busch InBev SA/NV is at 52 week low (52.91).
It is 0.7% higher than previous year low (52.54), and -21.5% lower than 52 weeks high (67.42) 203 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (53.13).
It is 1.1% higher than previous year low (52.54), and -21.2% lower than 52 weeks high (67.42) 202 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (53.17).
It is 1.2% higher than previous year low (52.54), and -21.1% lower than 52 weeks high (67.42) 201 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (53.8).
It is 2.4% higher than previous year low (52.54), and -20.2% lower than 52 weeks high (67.42) 196 days ago.
Anheuser-Busch InBev SA/NV is at 52 week low (53.93).
It is 2.6% higher than previous year low (52.54), and -20.0% lower than 52 weeks high (67.42) 193 days ago.
Boston Properties Inc (79.99) drops after 2 years high (89.72).
It is 2.1% higher than previous year high (78.37) 678 days ago, and 70.0% higher than previous year low (47.06) 575 days ago. Dividend stock.
Boston Properties Inc (80.15) drops after 2 years high (89.72).
It is 2.3% higher than previous year high (78.37) 670 days ago, and 70.3% higher than previous year low (47.06) 567 days ago. Dividend stock.
Citigroup Inc is at 2 years high (84.63).
52 weeks high is 84.63. Previous year low is 38.24, and 52 weeks low is 55.05. It is 48.2% higher than previous year high (57.09) 385 days ago, and 121.3% higher than previous year low (38.24) 480 days ago.
Citigroup Inc is at 2 years high (84.61).
52 weeks high is 84.61. Previous year low is 38.24, and 52 weeks low is 54.85. It is 48.2% higher than previous year high (57.09) 381 days ago, and 121.3% higher than previous year low (38.24) 476 days ago.
Citigroup Inc is at 2 years high (82.33).
52 weeks high is 82.33. Previous year low is 38.24, and 52 weeks low is 52.76. It is 44.2% higher than previous year high (57.09) 373 days ago, and 115.3% higher than previous year low (38.24) 468 days ago.
Citigroup Inc is at 2 years high (81.98).
52 weeks high is 81.98. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.9% higher than previous year high (54.33) 384 days ago, and 114.4% higher than previous year low (38.24) 454 days ago.
Citigroup Inc is at 2 years high (81.69).
52 weeks high is 81.69. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.4% higher than previous year high (54.33) 383 days ago, and 113.6% higher than previous year low (38.24) 453 days ago.
Citigroup Inc is at 2 years high (81.67).
52 weeks high is 81.67. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.3% higher than previous year high (54.33) 382 days ago, and 113.6% higher than previous year low (38.24) 452 days ago.
Citigroup Inc is at 2 years high (79.99).
52 weeks high is 79.99. Previous year low is 38.24, and 52 weeks low is 51.52. It is 47.2% higher than previous year high (54.33) 378 days ago, and 109.2% higher than previous year low (38.24) 448 days ago.
Citigroup Inc is at 2 years high (78.51).
52 weeks high is 78.51. Previous year low is 38.24, and 52 weeks low is 51.11. It is 44.5% higher than previous year high (54.33) 377 days ago, and 105.3% higher than previous year low (38.24) 447 days ago.
Citigroup Inc is at 2 years high (78.27).
52 weeks high is 78.27. Previous year low is 38.24, and 52 weeks low is 51.11. It is 44.1% higher than previous year high (54.33) 376 days ago, and 104.7% higher than previous year low (38.24) 446 days ago.
Citigroup Inc is at 2 years high (73.68).
52 weeks high is 73.68. Previous year low is 38.24, and 52 weeks low is 51.11. It is 35.6% higher than previous year high (54.33) 368 days ago, and 92.7% higher than previous year low (38.24) 438 days ago.
Citigroup Inc is at 2 years high (72.74).
52 weeks high is 72.74. Previous year low is 38.24, and 52 weeks low is 51.11. It is 33.9% higher than previous year high (54.33) 367 days ago, and 90.2% higher than previous year low (38.24) 437 days ago.
Citigroup Inc is at 2 years high (72.5).
52 weeks high is 72.5. Previous year low is 38.24, and 52 weeks low is 48.06. It is 38.5% higher than previous year high (52.35) 648 days ago, and 89.6% higher than previous year low (38.24) 410 days ago.
Citigroup Inc is at 2 years high (72.23).
52 weeks high is 72.23. Previous year low is 38.24, and 52 weeks low is 48.06. It is 38.0% higher than previous year high (52.35) 643 days ago, and 88.9% higher than previous year low (38.24) 405 days ago.
Citigroup Inc is at 2 years high (71.5).
52 weeks high is 71.5. Previous year low is 38.24, and 52 weeks low is 47.86. It is 36.6% higher than previous year high (52.35) 642 days ago, and 87.0% higher than previous year low (38.24) 404 days ago.
Citigroup Inc is at 2 years high (71.42).
52 weeks high is 71.42. Previous year low is 38.24, and 52 weeks low is 46.7. It is 36.4% higher than previous year high (52.35) 641 days ago, and 86.8% higher than previous year low (38.24) 403 days ago.
Citigroup Inc is at 2 years high (71.39).
52 weeks high is 71.39. Previous year low is 38.24, and 52 weeks low is 46.7. It is 36.4% higher than previous year high (52.35) 640 days ago, and 86.7% higher than previous year low (38.24) 402 days ago.
Citigroup Inc is at 2 years high (70.87).
52 weeks high is 70.87. Previous year low is 38.24, and 52 weeks low is 46.7. It is 35.4% higher than previous year high (52.35) 637 days ago, and 85.3% higher than previous year low (38.24) 399 days ago.
Citigroup Inc is at 2 years high (70.75).
52 weeks high is 70.75. Previous year low is 38.24, and 52 weeks low is 44.86. It is 35.1% higher than previous year high (52.35) 633 days ago, and 85.0% higher than previous year low (38.24) 395 days ago.
Cardinal Health Inc is at 2 years high (130.73).
52 weeks high is 130.73. Previous year low is 69.01, and 52 weeks low is 93.74. It is 21.0% higher than previous year high (108.05) 411 days ago, and 89.4% higher than previous year low (69.01) 676 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (129.3).
52 weeks high is 129.3. Previous year low is 69.01, and 52 weeks low is 93.74. It is 19.7% higher than previous year high (108.05) 407 days ago, and 87.4% higher than previous year low (69.01) 672 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (128.75).
52 weeks high is 128.75. Previous year low is 69.01, and 52 weeks low is 93.74. It is 19.2% higher than previous year high (108.05) 406 days ago, and 86.6% higher than previous year low (69.01) 671 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (127.83).
52 weeks high is 127.83. Previous year low is 69.01, and 52 weeks low is 93.74. It is 18.3% higher than previous year high (108.05) 405 days ago, and 85.2% higher than previous year low (69.01) 670 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (127.03).
52 weeks high is 127.03. Previous year low is 69.01, and 52 weeks low is 93.74. It is 17.6% higher than previous year high (108.05) 400 days ago, and 84.1% higher than previous year low (69.01) 665 days ago. Dividend stock.
Chubb Ltd (267.49) rebounds after 52 weeks low (243.01).
It is 4.7% higher than previous year high (255.44) 364 days ago, and 44.7% higher than previous year low (184.92) 603 days ago.
Chubb Ltd (267.74) rebounds after 52 weeks low (243.01).
It is 6.6% higher than previous year high (251.06) 364 days ago, and 44.8% higher than previous year low (184.92) 596 days ago.
Chubb Ltd (267.96) rebounds after 52 weeks low (243.01).
It is 7.5% higher than previous year high (249.25) 372 days ago, and 44.9% higher than previous year low (184.92) 594 days ago.
Chubb Ltd (270.16) drops after 2 years high (301.89).
It is 8.4% higher than previous year high (249.25) 368 days ago, and 46.1% higher than previous year low (184.92) 590 days ago.
Chubb Ltd (276.49) rebounds after 52 weeks low (242.77).
It is 13.9% higher than previous year high (242.77) 364 days ago, and 49.5% higher than previous year low (184.92) 579 days ago.
Chubb Ltd (269.48) drops after 2 years high (301.89).
It is 13.6% higher than previous year high (237.32) 364 days ago, and 45.7% higher than previous year low (184.92) 569 days ago.
Chubb Ltd (267.31) drops after 2 years high (301.89).
It is 15.7% higher than previous year high (231.11) 711 days ago, and 44.6% higher than previous year low (184.92) 558 days ago.
Chubb Ltd (271.57) drops after 2 years high (301.89).
It is 17.5% higher than previous year high (231.11) 692 days ago, and 46.9% higher than previous year low (184.92) 539 days ago.
Crown Castle Inc is at 2 years low (84.33).
52 weeks low is 84.33. Previous year high is 152.54, and 52 weeks high is 120.25.
Crown Castle Inc is at 52 week low (87.46).
It is 1.8% higher than previous year low (85.89), and -27.3% lower than 52 weeks high (120.25) 113 days ago.
Crown Castle Inc is at 52 week low (88.54).
It is 3.1% higher than previous year low (85.89), and -26.4% lower than 52 weeks high (120.25) 112 days ago.
Crown Castle Inc is at 52 week low (89.26).
It is 3.9% higher than previous year low (85.89), and -25.8% lower than 52 weeks high (120.25) 108 days ago.
Crown Castle Inc is at 52 week low (89.78).
It is 4.5% higher than previous year low (85.89), and -25.3% lower than 52 weeks high (120.25) 105 days ago.
Crown Castle Inc is at 52 week low (90.56).
It is 5.4% higher than previous year low (85.89), and -24.7% lower than 52 weeks high (120.25) 102 days ago.
Crown Castle Inc is at 52 week low (90.66).
It is 5.6% higher than previous year low (85.89), and -24.6% lower than 52 weeks high (120.25) 95 days ago.
Crown Castle Inc is at 52 week low (90.73).
It is 5.6% higher than previous year low (85.89), and -24.5% lower than 52 weeks high (120.25) 94 days ago.
Crown Castle Inc is at 52 week low (92.9).
It is 8.2% higher than previous year low (85.89), and -22.7% lower than 52 weeks high (120.25) 93 days ago.
Carnival Corp (Paired Stock) (24.56) drops after 2 years high (28.49).
It is 27.3% higher than previous year high (19.3) 591 days ago, and 187.3% higher than previous year low (8.55) 706 days ago.
Carnival Corp (Paired Stock) (25.61) drops after 2 years high (28.49).
It is 32.7% higher than previous year high (19.3) 582 days ago, and 199.5% higher than previous year low (8.55) 697 days ago.
Carnival Corp (Paired Stock) is at 2 years high (28.49).
52 weeks high is 28.49. Previous year low is 8.55, and 52 weeks low is 13.9. It is 47.6% higher than previous year high (19.3) 570 days ago, and 233.2% higher than previous year low (8.55) 685 days ago.
Carnival Corp (Paired Stock) is at 2 years high (27.91).
52 weeks high is 27.91. Previous year low is 8.55, and 52 weeks low is 13.9. It is 44.6% higher than previous year high (19.3) 569 days ago, and 226.4% higher than previous year low (8.55) 684 days ago.
Carnival Corp (Paired Stock) is at 2 years high (27.77).
52 weeks high is 27.77. Previous year low is 8.55, and 52 weeks low is 13.9. It is 43.9% higher than previous year high (19.3) 568 days ago, and 224.8% higher than previous year low (8.55) 683 days ago.
Carnival Corp (Paired Stock) (23.89) drops after 2 years high (26.8).
It is 23.8% higher than previous year high (19.3) 553 days ago, and 179.4% higher than previous year low (8.55) 668 days ago.
Carnival Corp (Paired Stock) (23.84) drops after 2 years high (26.8).
It is 23.5% higher than previous year high (19.3) 547 days ago, and 178.8% higher than previous year low (8.55) 662 days ago.
Carnival Corp (Paired Stock) is at 2 years high (26.8).
52 weeks high is 26.8. Previous year low is 7.67, and 52 weeks low is 13.9. It is 38.9% higher than previous year high (19.3) 529 days ago, and 249.4% higher than previous year low (7.67) 723 days ago.
Carnival Corp (Paired Stock) is at 2 years high (26.78).
52 weeks high is 26.78. Previous year low is 7.67, and 52 weeks low is 13.9. It is 38.8% higher than previous year high (19.3) 513 days ago, and 249.2% higher than previous year low (7.67) 707 days ago.
Carnival Corp (Paired Stock) is at 2 years high (26.11).
52 weeks high is 26.11. Previous year low is 7.67, and 52 weeks low is 13.9. It is 35.3% higher than previous year high (19.3) 512 days ago, and 240.4% higher than previous year low (7.67) 706 days ago.
Carnival Corp (Paired Stock) is at 2 years high (25.99).
52 weeks high is 25.99. Previous year low is 7.67, and 52 weeks low is 13.9. It is 34.7% higher than previous year high (19.3) 511 days ago, and 238.9% higher than previous year low (7.67) 705 days ago.
Carnival Corp (Paired Stock) is at 2 years high (25.43).
52 weeks high is 25.43. Previous year low is 7.67, and 52 weeks low is 13.9. It is 31.8% higher than previous year high (19.3) 508 days ago, and 231.6% higher than previous year low (7.67) 702 days ago.
Consol Energy Inc (117.11) drops after 2 years high (133.33).
It is 3.6% higher than previous year high (113.09) 371 days ago, and 129.2% higher than previous year low (51.1) 632 days ago.
Consol Energy Inc is at 2 years high (133.33).
52 weeks high is 133.33. Previous year low is 51.1, and 52 weeks low is 76.29. It is 20.0% higher than previous year high (111.08) 405 days ago, and 160.9% higher than previous year low (51.1) 621 days ago.
Cummins Inc is at 2 years high (386.07).
52 weeks high is 386.07. Previous year low is 204.41, and 52 weeks low is 262.88. It is 44.9% higher than previous year high (266.48) 369 days ago, and 88.9% higher than previous year low (204.41) 630 days ago. Dividend stock.
Cummins Inc is at 2 years high (383.42).
52 weeks high is 383.42. Previous year low is 204.41, and 52 weeks low is 229.21. It is 44.7% higher than previous year high (264.99) 496 days ago, and 87.6% higher than previous year low (204.41) 558 days ago. Dividend stock.
Cummins Inc is at 2 years high (379.6).
52 weeks high is 379.6. Previous year low is 204.41, and 52 weeks low is 229.21. It is 43.3% higher than previous year high (264.99) 493 days ago, and 85.7% higher than previous year low (204.41) 555 days ago. Dividend stock.
Cummins Inc is at 2 years high (378.57).
52 weeks high is 378.57. Previous year low is 204.41, and 52 weeks low is 229.21. It is 42.9% higher than previous year high (264.99) 492 days ago, and 85.2% higher than previous year low (204.41) 554 days ago. Dividend stock.
Cummins Inc is at 2 years high (378.33).
52 weeks high is 378.33. Previous year low is 204.41, and 52 weeks low is 229.21. It is 42.8% higher than previous year high (264.99) 491 days ago, and 85.1% higher than previous year low (204.41) 553 days ago. Dividend stock.
Cummins Inc is at 2 years high (377.39).
52 weeks high is 377.39. Previous year low is 204.41, and 52 weeks low is 223.75. It is 42.4% higher than previous year high (264.99) 483 days ago, and 84.6% higher than previous year low (204.41) 545 days ago. Dividend stock.
Cummins Inc is at 2 years high (375.27).
52 weeks high is 375.27. Previous year low is 204.41, and 52 weeks low is 223.75. It is 41.6% higher than previous year high (264.99) 482 days ago, and 83.6% higher than previous year low (204.41) 544 days ago. Dividend stock.
Canadian National Railway Company is at 2 years low (98.72).
52 weeks low is 98.72. Previous year high is 126.92, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (99.95).
52 weeks low is 99.95. Previous year high is 126.21, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (100.62).
52 weeks low is 100.62. Previous year high is 124.46, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (101.4).
52 weeks low is 101.4. Previous year high is 124.46, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (102.77).
52 weeks low is 102.77. Previous year high is 124.46, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (103.83).
52 weeks low is 103.83. Previous year high is 125.83, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 52 week low (104.67).
It is 0.1% higher than previous year low (104.53), and -21.2% lower than 52 weeks high (132.83) 266 days ago. Dividend stock.
Canadian National Railway Company is at 52 week low (105.13).
It is 0.6% higher than previous year low (104.53), and -20.9% lower than 52 weeks high (132.83) 265 days ago. Dividend stock.
Canadian National Railway Company is at 52 week low (106.3).
It is 1.7% higher than previous year low (104.53), and -20.0% lower than 52 weeks high (132.83) 264 days ago. Dividend stock.
Capital One Financial Corp is at 2 years high (209.82).
52 weeks high is 209.82. Previous year low is 85.63, and 52 weeks low is 131.42. It is 51.3% higher than previous year high (138.72) 390 days ago, and 145.0% higher than previous year low (85.63) 657 days ago.
Capital One Financial Corp is at 2 years high (206.64).
52 weeks high is 206.64. Previous year low is 85.63, and 52 weeks low is 131.42. It is 49.0% higher than previous year high (138.72) 377 days ago, and 141.3% higher than previous year low (85.63) 644 days ago.
Capital One Financial Corp is at 2 years high (204.62).
52 weeks high is 204.62. Previous year low is 85.63, and 52 weeks low is 131.42. It is 47.5% higher than previous year high (138.72) 370 days ago, and 139.0% higher than previous year low (85.63) 637 days ago.
Capital One Financial Corp is at 2 years high (204.03).
52 weeks high is 204.03. Previous year low is 85.63, and 52 weeks low is 131.42. It is 52.6% higher than previous year high (133.71) 381 days ago, and 138.3% higher than previous year low (85.63) 630 days ago.
Capital One Financial Corp is at 2 years high (200.93).
52 weeks high is 200.93. Previous year low is 85.63, and 52 weeks low is 131.09. It is 50.3% higher than previous year high (133.71) 380 days ago, and 134.6% higher than previous year low (85.63) 629 days ago.
Capital One Financial Corp is at 2 years high (193.21).
52 weeks high is 193.21. Previous year low is 85.63, and 52 weeks low is 129.76. It is 44.5% higher than previous year high (133.71) 379 days ago, and 125.6% higher than previous year low (85.63) 628 days ago.
Capital One Financial Corp is at 2 years high (192.01).
52 weeks high is 192.01. Previous year low is 85.63, and 52 weeks low is 113.77. It is 57.6% higher than previous year high (121.82) 666 days ago, and 124.2% higher than previous year low (85.63) 575 days ago.
Capital One Financial Corp is at 2 years high (191.89).
52 weeks high is 191.89. Previous year low is 85.63, and 52 weeks low is 106.18. It is 57.5% higher than previous year high (121.82) 662 days ago, and 124.1% higher than previous year low (85.63) 571 days ago.
Coupang Inc - Class A (23.89) drops after 2 years high (26.89).
It is 23.7% higher than previous year high (19.31) 490 days ago, and 85.1% higher than previous year low (12.91) 639 days ago.
Coupang Inc - Class A (23.92) drops after 2 years high (26.89).
It is 23.9% higher than previous year high (19.31) 480 days ago, and 85.3% higher than previous year low (12.91) 629 days ago.
Salesforce Inc (330.81) drops after 2 years high (367.87).
It is 13.3% higher than previous year high (291.95) 364 days ago, and 104.7% higher than previous year low (161.62) 716 days ago.
Salesforce Inc (330.53) drops after 2 years high (367.87).
It is 23.7% higher than previous year high (267.25) 382 days ago, and 128.1% higher than previous year low (144.9) 726 days ago.
Salesforce Inc (330.66) drops after 2 years high (367.87).
It is 23.7% higher than previous year high (267.25) 378 days ago, and 145.3% higher than previous year low (134.78) 730 days ago.
Salesforce Inc is at 2 years high (367.87).
52 weeks high is 367.87. Previous year low is 128.27, and 52 weeks low is 218.01. It is 41.5% higher than previous year high (260.0) 369 days ago, and 186.8% higher than previous year low (128.27) 719 days ago.
Salesforce Inc rises 11.0% (367.87) since previous day.
Volume rises 96.7%.
Salesforce Inc is at 2 years high (343.18).
52 weeks high is 343.18. Previous year low is 128.27, and 52 weeks low is 218.01. It is 46.4% higher than previous year high (234.37) 496 days ago, and 167.5% higher than previous year low (128.27) 711 days ago.
Cenovus Energy Inc (15.63) rebounds after 2 years low (14.11).
It is 10.8% higher than 52 week low (14.11) 16 days ago, and -26.3% lower than previous year high (21.21) 490 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years low (14.11).
52 weeks low is 14.11. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (14.35).
52 weeks low is 14.35. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (14.48).
52 weeks low is 14.48. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (14.77).
52 weeks low is 14.77. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (14.86).
52 weeks low is 14.86. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Carvana Co. - Class A (247.72) drops after 2 years high (285.33).
It is 314.2% higher than previous year high (59.8) 429 days ago, and 3526.9% higher than previous year low (6.83) 709 days ago.
Carvana Co. - Class A drops -12.1% (247.72) since previous day.
Volume rises 136.7%. It is 314.2% higher than previous year high (59.8) 429 days ago, and 3526.9% higher than previous year low (6.83) 709 days ago.
Carvana Co. - Class A is at 2 years high (285.33).
52 weeks high is 285.33. Previous year low is 6.83, and 52 weeks low is 49.4. It is 377.1% higher than previous year high (59.8) 423 days ago, and 4077.6% higher than previous year low (6.83) 703 days ago.
Carvana Co. - Class A is at 2 years high (272.4).
52 weeks high is 272.4. Previous year low is 6.83, and 52 weeks low is 49.4. It is 355.5% higher than previous year high (59.8) 422 days ago, and 3888.3% higher than previous year low (6.83) 702 days ago.
Carvana Co. - Class A is at 2 years high (271.15).
52 weeks high is 271.15. Previous year low is 6.83, and 52 weeks low is 49.4. It is 353.4% higher than previous year high (59.8) 420 days ago, and 3870.0% higher than previous year low (6.83) 700 days ago.
Carvana Co. - Class A is at 2 years high (267.81).
52 weeks high is 267.81. Previous year low is 6.83, and 52 weeks low is 49.4. It is 347.8% higher than previous year high (59.8) 419 days ago, and 3821.1% higher than previous year low (6.83) 699 days ago.
Carvana Co. - Class A is at 2 years high (264.07).
52 weeks high is 264.07. Previous year low is 6.83, and 52 weeks low is 49.4. It is 341.6% higher than previous year high (59.8) 416 days ago, and 3766.3% higher than previous year low (6.83) 696 days ago.
Carvana Co. - Class A is at 2 years high (263.17).
52 weeks high is 263.17. Previous year low is 6.83, and 52 weeks low is 49.4. It is 340.1% higher than previous year high (59.8) 415 days ago, and 3753.1% higher than previous year low (6.83) 695 days ago.
Carvana Co. - Class A rises 37.2% (243.12) over last 20 days.
It rises on average 12.4% per week. It is 306.6% higher than previous year high (59.8) 401 days ago, and 3681.0% higher than previous year low (6.43) 729 days ago.
Carvana Co. - Class A drops -30.7% (177.16) over last 20 days.
It drops on average -10.2% per week. It is 196.3% higher than previous year high (59.8) 381 days ago, and 3917.2% higher than previous year low (4.41) 728 days ago.
Carvana Co. - Class A drops -11.2% (177.16) since previous day.
Volume rises 23.7%. It is 196.3% higher than previous year high (59.8) 381 days ago, and 3917.2% higher than previous year low (4.41) 728 days ago.
Carvana Co. - Class A (233.02) drops after 2 years high (260.8).
It is 289.7% higher than previous year high (59.8) 365 days ago, and 6164.0% higher than previous year low (3.72) 722 days ago.
Carvana Co. - Class A is at 2 years high (260.8).
52 weeks high is 260.8. Previous year low is 3.72, and 52 weeks low is 30.93. It is 366.9% higher than previous year high (55.86) 438 days ago, and 6910.8% higher than previous year low (3.72) 699 days ago.
CVS Health Corp rises 14.9% (63.22) since previous day.
Volume rises 188.7%. It is -20.7% lower than 52 week high (79.76) 321 days ago, and 44.4% higher than 52 week low (43.78) 55 days ago. Dividend stock.
CVS Health Corp (51.52) rebounds after 2 years low (43.78).
It is 17.7% higher than 52 week low (43.78) 25 days ago, and -35.4% lower than 52 week high (79.76) 291 days ago. Dividend stock.
CVS Health Corp is at 2 years low (43.78).
52 weeks low is 43.78. Previous year high is 95.0, and 52 weeks high is 81.42. Dividend stock.
CVS Health Corp is at 2 years low (44.04).
52 weeks low is 44.04. Previous year high is 95.05, and 52 weeks high is 81.42. Dividend stock.
CVS Health Corp is at 2 years low (46.6).
52 weeks low is 46.6. Previous year high is 95.05, and 52 weeks high is 81.42. Dividend stock.
CVS Health Corp is at 2 years low (49.37).
52 weeks low is 49.37. Previous year high is 100.68, and 52 weeks high is 81.42. Dividend stock.
CVS Health Corp is at 2 years low (49.58).
52 weeks low is 49.58. Previous year high is 101.19, and 52 weeks high is 81.42. Dividend stock.
CVS Health Corp is at 2 years low (51.76).
52 weeks low is 51.76. Previous year high is 103.79, and 52 weeks high is 81.42. Dividend stock.
CVS Health Corp (60.08) rebounds after 2 years low (53.19).
It is 13.0% higher than 52 week low (53.19) 10 days ago, and -26.2% lower than 52 week high (81.42) 325 days ago. Dividend stock.
Chevron Corp (153.22) rebounds after 2 years low (137.88).
It is -7.9% lower than 52 week high (166.33) 281 days ago, and 11.1% higher than 52 week low (137.88) 146 days ago. Dividend stock.
Chevron Corp (149.19) drops after 52 weeks high (166.33).
It is 8.2% higher than 52 week low (137.88) 142 days ago, and -10.3% lower than 52 week high (166.33) 277 days ago. Dividend stock.
Chevron Corp (153.14) rebounds after 2 years low (137.88).
It is -7.9% lower than 52 week high (166.33) 256 days ago, and 11.1% higher than 52 week low (137.88) 121 days ago. Dividend stock.
Chevron Corp (149.36) drops after 52 weeks high (166.33).
It is 8.3% higher than 52 week low (137.88) 96 days ago, and -10.2% lower than 52 week high (166.33) 231 days ago. Dividend stock.
CoreCivic Inc (21.24) drops after 2 years high (23.94).
It is 41.5% higher than previous year high (15.01) 366 days ago, and 155.0% higher than previous year low (8.33) 639 days ago. Dividend stock.
CoreCivic Inc (21.33) drops after 2 years high (23.94).
It is 43.8% higher than previous year high (14.83) 396 days ago, and 156.1% higher than previous year low (8.33) 611 days ago. Dividend stock.
CoreCivic Inc (21.39) drops after 2 years high (23.94).
It is 44.2% higher than previous year high (14.83) 386 days ago, and 156.8% higher than previous year low (8.33) 601 days ago. Dividend stock.
CoreCivic Inc (21.37) drops after 2 years high (23.94).
It is 44.1% higher than previous year high (14.83) 374 days ago, and 156.5% higher than previous year low (8.33) 589 days ago. Dividend stock.
CoreCivic Inc (21.35) drops after 2 years high (23.94).
It is 44.0% higher than previous year high (14.83) 372 days ago, and 156.3% higher than previous year low (8.33) 587 days ago. Dividend stock.
CoreCivic Inc rises 61.2% (21.97) over last 20 days.
It rises on average 20.4% per week. It is 48.1% higher than previous year high (14.83) 364 days ago, and 163.7% higher than previous year low (8.33) 579 days ago. Dividend stock.
Deere & Company is at 2 years high (509.27).
52 weeks high is 509.27. Previous year low is 345.98, and 52 weeks low is 344.84. It is 14.1% higher than previous year high (446.33) 575 days ago, and 47.7% higher than 52 week low (344.84) 198 days ago. Dividend stock.
Deere & Company is at 2 years high (501.56).
52 weeks high is 501.56. Previous year low is 345.98, and 52 weeks low is 344.84. It is 12.4% higher than previous year high (446.33) 574 days ago, and 45.4% higher than 52 week low (344.84) 197 days ago. Dividend stock.
Deere & Company is at 2 years high (484.15).
52 weeks high is 484.15. Previous year low is 345.98, and 52 weeks low is 344.84. It is 8.5% higher than previous year high (446.33) 552 days ago, and 40.4% higher than 52 week low (344.84) 175 days ago. Dividend stock.
Deere & Company is at 2 years high (478.77).
52 weeks high is 478.77. Previous year low is 345.98, and 52 weeks low is 344.84. It is 7.3% higher than previous year high (446.33) 549 days ago, and 38.8% higher than 52 week low (344.84) 172 days ago. Dividend stock.
Deere & Company is at 2 years high (474.72).
52 weeks high is 474.72. Previous year low is 345.98, and 52 weeks low is 344.84. It is 6.4% higher than previous year high (446.33) 548 days ago, and 37.7% higher than 52 week low (344.84) 171 days ago. Dividend stock.
Deere & Company (418.0) drops after 2 years high (466.0).
It is -6.3% lower than previous year high (446.33) 531 days ago, and 21.2% higher than 52 week low (344.84) 154 days ago. Dividend stock.
Deere & Company (418.18) drops after 2 years high (466.0).
It is -6.3% lower than previous year high (446.33) 527 days ago, and 21.3% higher than 52 week low (344.84) 150 days ago. Dividend stock.
Deere & Company is at 2 years high (466.0).
52 weeks high is 466.0. Previous year low is 345.98, and 52 weeks low is 344.84. It is 4.4% higher than previous year high (446.33) 491 days ago, and 35.1% higher than 52 week low (344.84) 114 days ago. Dividend stock.
Deere & Company is at 2 years high (462.69).
52 weeks high is 462.69. Previous year low is 345.98, and 52 weeks low is 344.84. It is 3.7% higher than previous year high (446.33) 489 days ago, and 34.2% higher than 52 week low (344.84) 112 days ago. Dividend stock.
Diageo plc is at 2 years low (106.42).
52 weeks low is 106.42. Previous year high is 189.25, and 52 weeks high is 154.69.
Diageo plc is at 2 years low (108.13).
52 weeks low is 108.13. Previous year high is 189.25, and 52 weeks high is 154.69.
Diageo plc is at 2 years low (108.46).
52 weeks low is 108.46. Previous year high is 189.25, and 52 weeks high is 154.69.
Diageo plc is at 2 years low (110.49).
52 weeks low is 110.49. Previous year high is 189.25, and 52 weeks high is 154.69.
Diageo plc is at 2 years low (111.47).
52 weeks low is 111.47. Previous year high is 189.25, and 52 weeks high is 154.69.
Diageo plc is at 2 years low (114.5).
52 weeks low is 114.5. Previous year high is 189.25, and 52 weeks high is 154.69.
Diageo plc is at 2 years low (116.67).
52 weeks low is 116.67. Previous year high is 189.25, and 52 weeks high is 154.69.
Diageo plc (131.45) rebounds after 2 years low (118.0).
It is 11.4% higher than 52 week low (118.0) 9 days ago, and -15.0% lower than 52 week high (154.69) 290 days ago.
Diageo plc is at 2 years low (118.0).
52 weeks low is 118.0. Previous year high is 189.25, and 52 weeks high is 154.69.
D.R. Horton Inc is at 52 week low (125.98).
It is 38.8% higher than previous year low (90.79), and -36.1% lower than 52 weeks high (197.06) 155 days ago.
D.R. Horton Inc is at 52 week low (126.83).
It is 40.5% higher than previous year low (90.26), and -35.6% lower than 52 weeks high (197.06) 153 days ago.
D.R. Horton Inc is at 52 week low (127.75).
It is 41.5% higher than previous year low (90.26), and -35.2% lower than 52 weeks high (197.06) 146 days ago.
D.R. Horton Inc is at 52 week low (129.0).
It is 42.9% higher than previous year low (90.26), and -34.5% lower than 52 weeks high (197.06) 141 days ago.
Danaher Corp is at 52 week low (201.62).
It is 8.9% higher than previous year low (185.1), and -28.2% lower than 52 weeks high (280.76) 194 days ago.
Danaher Corp is at 52 week low (203.5).
It is 9.9% higher than previous year low (185.1), and -27.5% lower than 52 weeks high (280.76) 193 days ago.
Danaher Corp is at 52 week low (206.76).
It is 11.7% higher than previous year low (185.1), and -26.4% lower than 52 weeks high (280.76) 190 days ago.
Danaher Corp is at 52 week low (210.01).
It is 13.5% higher than previous year low (185.1), and -25.2% lower than 52 weeks high (280.76) 189 days ago.
Danaher Corp is at 52 week low (212.13).
It is 14.6% higher than previous year low (185.1), and -24.4% lower than 52 weeks high (280.76) 188 days ago.
Danaher Corp is at 52 week low (214.26).
It is 15.8% higher than previous year low (185.1), and -23.7% lower than 52 weeks high (280.76) 186 days ago.
Danaher Corp is at 52 week low (222.74).
It is 20.3% higher than previous year low (185.1), and -20.7% lower than 52 weeks high (280.76) 183 days ago.
Danaher Corp is at 52 week low (223.08).
It is 20.5% higher than previous year low (185.1), and -20.5% lower than 52 weeks high (280.76) 182 days ago.
Danaher Corp is at 52 week low (223.73).
It is 20.9% higher than previous year low (185.1), and -20.3% lower than 52 weeks high (280.76) 181 days ago.
Danaher Corp (250.59) rebounds after 52 weeks low (226.16).
It is -7.4% lower than previous year high (270.68) 725 days ago, and 35.4% higher than previous year low (185.1) 455 days ago.
Danaher Corp (239.69) rebounds after 52 weeks low (217.49).
It is -13.5% lower than previous year high (277.0) 676 days ago, and 29.5% higher than previous year low (185.1) 396 days ago.
Walt Disney Co (The) (108.66) drops after 2 years high (122.82).
It is -3.4% lower than previous year high (112.45) 372 days ago, and 37.0% higher than previous year low (79.32) 506 days ago.
Walt Disney Co (The) (109.28) drops after 2 years high (122.82).
It is -1.1% lower than previous year high (110.54) 368 days ago, and 37.8% higher than previous year low (79.32) 495 days ago.
Walt Disney Co (The) (109.76) drops after 2 years high (122.82).
It is -3.0% lower than previous year high (113.21) 706 days ago, and 38.4% higher than previous year low (79.32) 462 days ago.
NOW Inc is at 2 years high (17.59).
52 weeks high is 17.59. Previous year low is 8.89, and 52 weeks low is 11.61. It is 30.5% higher than previous year high (13.48) 718 days ago, and 97.9% higher than previous year low (8.89) 629 days ago.
NOW Inc is at 2 years high (17.18).
52 weeks high is 17.18. Previous year low is 8.89, and 52 weeks low is 11.61. It is 23.1% higher than previous year high (13.96) 730 days ago, and 93.3% higher than previous year low (8.89) 625 days ago.
NOW Inc is at 2 years high (16.98).
52 weeks high is 16.98. Previous year low is 8.89, and 52 weeks low is 11.61. It is 19.1% higher than previous year high (14.26) 730 days ago, and 91.0% higher than previous year low (8.89) 624 days ago.
NOW Inc rises 20.1% (16.98) since previous day.
Volume rises 107.9%.
NOW Inc (13.58) drops after 2 years high (15.43).
It is -7.4% lower than previous year high (14.66) 709 days ago, and 52.8% higher than previous year low (8.89) 602 days ago.
NOW Inc (13.8) drops after 2 years high (15.43).
It is -5.9% lower than previous year high (14.66) 673 days ago, and 55.2% higher than previous year low (8.89) 566 days ago.
Dominos Pizza Inc (450.8) rebounds after 52 weeks low (402.33).
It is 3.7% higher than previous year high (434.74) 366 days ago, and 55.5% higher than previous year low (289.85) 610 days ago.
Dominos Pizza Inc (447.76) rebounds after 52 weeks low (402.33).
It is 4.6% higher than previous year high (428.01) 367 days ago, and 54.5% higher than previous year low (289.85) 603 days ago.
Dominos Pizza Inc is at 52 week low (402.33).
It is 38.8% higher than previous year low (289.85), and -24.6% lower than 52 weeks high (533.64) 206 days ago.
DaVita Inc (157.42) drops after 2 years high (177.35).
It is 27.6% higher than previous year high (123.41) 366 days ago, and 115.1% higher than previous year low (73.2) 490 days ago.
DaVita Inc drops -11.1% (157.42) since previous day.
Volume rises 408.7%. It is 27.6% higher than previous year high (123.41) 366 days ago, and 115.1% higher than previous year low (73.2) 490 days ago.
DaVita Inc is at 2 years high (177.35).
52 weeks high is 177.35. Previous year low is 73.2, and 52 weeks low is 109.86. It is 57.4% higher than previous year high (112.68) 547 days ago, and 142.3% higher than previous year low (73.2) 480 days ago.
DaVita Inc is at 2 years high (177.06).
52 weeks high is 177.06. Previous year low is 73.2, and 52 weeks low is 109.86. It is 57.1% higher than previous year high (112.68) 546 days ago, and 141.9% higher than previous year low (73.2) 479 days ago.
DaVita Inc is at 2 years high (176.5).
52 weeks high is 176.5. Previous year low is 73.2, and 52 weeks low is 109.86. It is 56.6% higher than previous year high (112.68) 542 days ago, and 141.1% higher than previous year low (73.2) 475 days ago.
DaVita Inc is at 2 years high (175.53).
52 weeks high is 175.53. Previous year low is 73.2, and 52 weeks low is 107.52. It is 55.8% higher than previous year high (112.68) 539 days ago, and 139.8% higher than previous year low (73.2) 472 days ago.
DaVita Inc is at 2 years high (170.28).
52 weeks high is 170.28. Previous year low is 73.2, and 52 weeks low is 107.17. It is 51.1% higher than previous year high (112.68) 536 days ago, and 132.6% higher than previous year low (73.2) 469 days ago.
DaVita Inc is at 2 years high (169.97).
52 weeks high is 169.97. Previous year low is 73.2, and 52 weeks low is 103.89. It is 50.8% higher than previous year high (112.68) 533 days ago, and 132.2% higher than previous year low (73.2) 466 days ago.
DaVita Inc (149.79) drops after 2 years high (167.96).
It is 32.9% higher than previous year high (112.68) 511 days ago, and 104.6% higher than previous year low (73.2) 444 days ago.
DaVita Inc (150.59) drops after 2 years high (167.96).
It is 33.6% higher than previous year high (112.68) 497 days ago, and 112.6% higher than previous year low (70.82) 727 days ago.
DaVita Inc is at 2 years high (167.96).
52 weeks high is 167.96. Previous year low is 70.82, and 52 weeks low is 99.61. It is 49.1% higher than previous year high (112.68) 477 days ago, and 137.2% higher than previous year low (70.82) 707 days ago.
DaVita Inc is at 2 years high (166.99).
52 weeks high is 166.99. Previous year low is 70.82, and 52 weeks low is 99.39. It is 48.2% higher than previous year high (112.68) 476 days ago, and 135.8% higher than previous year low (70.82) 706 days ago.
Ecolab Inc is at 2 years high (267.34).
52 weeks high is 267.34. Previous year low is 154.58, and 52 weeks low is 218.16. It is 20.9% higher than previous year high (221.18) 373 days ago, and 72.9% higher than previous year low (154.58) 706 days ago. Dividend stock.
Ecolab Inc is at 2 years high (266.24).
52 weeks high is 266.24. Previous year low is 154.58, and 52 weeks low is 216.93. It is 20.4% higher than previous year high (221.18) 372 days ago, and 72.2% higher than previous year low (154.58) 705 days ago. Dividend stock.
Ecolab Inc is at 2 years high (266.22).
52 weeks high is 266.22. Previous year low is 154.58, and 52 weeks low is 216.39. It is 20.4% higher than previous year high (221.18) 371 days ago, and 72.2% higher than previous year low (154.58) 704 days ago. Dividend stock.
Ecolab Inc is at 2 years high (265.47).
52 weeks high is 265.47. Previous year low is 154.58, and 52 weeks low is 215.38. It is 20.0% higher than previous year high (221.18) 366 days ago, and 71.7% higher than previous year low (154.58) 699 days ago. Dividend stock.
Ecolab Inc is at 2 years high (262.03).
52 weeks high is 262.03. Previous year low is 147.89, and 52 weeks low is 215.38. It is 18.5% higher than previous year high (221.18) 365 days ago, and 77.2% higher than previous year low (147.89) 730 days ago. Dividend stock.
Ecolab Inc (234.52) drops after 2 years high (261.46).
It is 17.6% higher than previous year high (199.39) 369 days ago, and 61.9% higher than previous year low (144.83) 725 days ago. Dividend stock.
Equifax Inc (274.78) drops after 2 years high (307.13).
It is 9.7% higher than previous year high (250.41) 401 days ago, and 68.9% higher than previous year low (162.68) 462 days ago.
Elevance Health Inc (405.1) rebounds after 2 years low (365.83).
It is 10.7% higher than 52 week low (365.83) 32 days ago, and -18.4% lower than previous year high (496.2) 662 days ago.
Elevance Health Inc (411.24) rebounds after 2 years low (365.83).
It is 12.4% higher than 52 week low (365.83) 25 days ago, and -17.8% lower than previous year high (499.99) 727 days ago.
Elevance Health Inc is at 2 years low (365.83).
52 weeks low is 365.83. Previous year high is 502.2, and 52 weeks high is 562.29.
Elevance Health Inc is at 2 years low (365.96).
52 weeks low is 365.96. Previous year high is 514.29, and 52 weeks high is 562.29.
Elevance Health Inc is at 2 years low (366.26).
52 weeks low is 366.26. Previous year high is 514.29, and 52 weeks high is 562.29.
Elevance Health Inc is at 2 years low (366.3).
52 weeks low is 366.3. Previous year high is 514.29, and 52 weeks high is 562.29.
Elevance Health Inc is at 2 years low (373.3).
52 weeks low is 373.3. Previous year high is 514.29, and 52 weeks high is 562.29.
Elevance Health Inc is at 2 years low (378.39).
52 weeks low is 378.39. Previous year high is 520.15, and 52 weeks high is 562.29.
Elevance Health Inc is at 2 years low (382.14).
52 weeks low is 382.14. Previous year high is 534.18, and 52 weeks high is 562.29.
Elevance Health Inc is at 2 years low (392.98).
52 weeks low is 392.98. Previous year high is 534.18, and 52 weeks high is 562.29.
Eastman Chemical Company (101.26) drops after 2 years high (113.77).
It is 11.6% higher than previous year high (90.72) 420 days ago, and 46.7% higher than previous year low (69.03) 483 days ago.
Eastman Chemical Company (91.97) rebounds after 52 weeks low (82.12).
It is 0.2% higher than previous year high (91.75) 719 days ago, and 33.2% higher than previous year low (69.03) 447 days ago.
Eastman Chemical Company (91.76) rebounds after 52 weeks low (82.12).
It is 0.0% higher than previous year high (91.75) 694 days ago, and 32.9% higher than previous year low (69.03) 422 days ago.
Eastman Chemical Company (101.94) drops after 2 years high (113.77).
It is 11.1% higher than previous year high (91.75) 678 days ago, and 47.7% higher than previous year low (69.03) 406 days ago.
Eaton Corporation plc (311.55) drops after 2 years high (377.52).
It is 25.3% higher than previous year high (248.72) 364 days ago, and 99.4% higher than previous year low (156.25) 662 days ago.
Eaton Corporation plc drops -15.6% (311.55) over last 3 days.
Volume rises 416.4%. It is 25.3% higher than previous year high (248.72) 364 days ago, and 99.4% higher than previous year low (156.25) 662 days ago.
Eaton Corporation plc (334.63) drops after 2 years high (377.52).
It is 39.0% higher than previous year high (240.82) 364 days ago, and 120.4% higher than previous year low (151.86) 708 days ago.
Eaton Corporation plc (335.12) drops after 2 years high (377.52).
It is 40.7% higher than previous year high (238.15) 365 days ago, and 120.7% higher than previous year low (151.86) 699 days ago.
Eaton Corporation plc is at 2 years high (377.52).
52 weeks high is 377.52. Previous year low is 151.86, and 52 weeks low is 226.92. It is 58.6% higher than previous year high (238.04) 450 days ago, and 148.6% higher than previous year low (151.86) 685 days ago.
Fedex Corp (261.26) rebounds after 52 weeks low (236.39).
It is -7.3% lower than previous year high (281.92) 421 days ago, and 33.8% higher than previous year low (195.3) 699 days ago.
Floor & Decor Holdings Inc - Class A (99.42) rebounds after 52 weeks low (89.87).
It is -14.2% lower than previous year high (115.92) 406 days ago, and 28.8% higher than previous year low (77.16) 467 days ago.
Floor & Decor Holdings Inc - Class A (99.79) rebounds after 52 weeks low (89.87).
It is -13.9% lower than previous year high (115.92) 388 days ago, and 29.3% higher than previous year low (77.16) 449 days ago.
Floor & Decor Holdings Inc - Class A (101.38) rebounds after 52 weeks low (89.87).
It is -11.9% lower than previous year high (115.06) 520 days ago, and 48.4% higher than previous year low (68.3) 723 days ago.
General Electric Company is at 2 years high (210.5).
52 weeks high is 210.5. Previous year low is 82.26, and 52 weeks low is 136.47. It is 41.1% higher than previous year high (149.16) 369 days ago, and 155.9% higher than previous year low (82.26) 729 days ago. Dividend stock.
General Electric Company is at 2 years high (210.08).
52 weeks high is 210.08. Previous year low is 82.26, and 52 weeks low is 136.47. It is 40.8% higher than previous year high (149.16) 368 days ago, and 155.4% higher than previous year low (82.26) 728 days ago. Dividend stock.
General Electric Company is at 2 years high (209.64).
52 weeks high is 209.64. Previous year low is 82.26, and 52 weeks low is 136.47. It is 43.1% higher than previous year high (146.5) 364 days ago, and 154.9% higher than previous year low (82.26) 722 days ago. Dividend stock.
General Electric Company is at 2 years high (208.82).
52 weeks high is 208.82. Previous year low is 82.26, and 52 weeks low is 136.47. It is 47.3% higher than previous year high (141.77) 364 days ago, and 153.9% higher than previous year low (82.26) 721 days ago. Dividend stock.
General Electric Company is at 2 years high (206.06).
52 weeks high is 206.06. Previous year low is 80.79, and 52 weeks low is 136.47. It is 48.2% higher than previous year high (139.05) 364 days ago, and 155.1% higher than previous year low (80.79) 728 days ago. Dividend stock.
General Electric Company is at 2 years high (205.57).
52 weeks high is 205.57. Previous year low is 80.48, and 52 weeks low is 135.41. It is 51.8% higher than previous year high (135.41) 364 days ago, and 155.4% higher than previous year low (80.48) 730 days ago. Dividend stock.
General Electric Company is at 2 years high (200.8).
52 weeks high is 200.8. Previous year low is 80.48, and 52 weeks low is 129.93. It is 53.0% higher than previous year high (131.23) 367 days ago, and 149.5% higher than previous year low (80.48) 723 days ago. Dividend stock.
General Electric Company (171.32) drops after 2 years high (194.23).
It is 39.9% higher than previous year high (122.5) 374 days ago, and 144.0% higher than previous year low (70.2) 705 days ago. Dividend stock.
General Electric Company (172.91) drops after 2 years high (194.23).
It is 41.2% higher than previous year high (122.5) 370 days ago, and 146.3% higher than previous year low (70.2) 701 days ago. Dividend stock.
Geo Group Inc (31.01) drops after 2 years high (35.35).
It is 152.5% higher than previous year high (12.28) 717 days ago, and 346.2% higher than previous year low (6.95) 521 days ago. Dividend stock.
Geo Group Inc is at 2 years high (35.35).
52 weeks high is 35.35. Previous year low is 6.95, and 52 weeks low is 10.93. It is 187.9% higher than previous year high (12.28) 707 days ago, and 408.6% higher than previous year low (6.95) 511 days ago. Dividend stock.
Geo Group Inc is at 2 years high (34.0).
52 weeks high is 34.0. Previous year low is 6.95, and 52 weeks low is 10.73. It is 176.9% higher than previous year high (12.28) 706 days ago, and 389.2% higher than previous year low (6.95) 510 days ago. Dividend stock.
Geo Group Inc is at 2 years high (33.85).
52 weeks high is 33.85. Previous year low is 6.95, and 52 weeks low is 10.46. It is 175.7% higher than previous year high (12.28) 705 days ago, and 387.1% higher than previous year low (6.95) 509 days ago. Dividend stock.
Geo Group Inc is at 2 years high (31.67).
52 weeks high is 31.67. Previous year low is 6.95, and 52 weeks low is 10.46. It is 157.9% higher than previous year high (12.28) 704 days ago, and 355.7% higher than previous year low (6.95) 508 days ago. Dividend stock.
Geo Group Inc is at 2 years high (31.07).
52 weeks high is 31.07. Previous year low is 6.95, and 52 weeks low is 10.46. It is 153.0% higher than previous year high (12.28) 698 days ago, and 347.1% higher than previous year low (6.95) 502 days ago. Dividend stock.
Geo Group Inc is at 2 years high (29.31).
52 weeks high is 29.31. Previous year low is 6.95, and 52 weeks low is 10.46. It is 138.7% higher than previous year high (12.28) 693 days ago, and 321.7% higher than previous year low (6.95) 497 days ago. Dividend stock.
Geo Group Inc is at 2 years high (29.2).
52 weeks high is 29.2. Previous year low is 6.95, and 52 weeks low is 9.93. It is 137.8% higher than previous year high (12.28) 663 days ago, and 320.1% higher than previous year low (6.95) 467 days ago. Dividend stock.
Geo Group Inc rises 84.7% (27.94) over last 20 days.
It rises on average 28.2% per week. It is 127.5% higher than previous year high (12.28) 654 days ago, and 302.0% higher than previous year low (6.95) 458 days ago. Dividend stock.
General Motors Company (50.04) drops after 2 years high (60.2).
It is 15.9% higher than previous year high (43.17) 711 days ago, and 87.8% higher than previous year low (26.65) 446 days ago. Dividend stock.
General Motors Company (53.91) drops after 2 years high (60.2).
It is 24.9% higher than previous year high (43.17) 707 days ago, and 102.3% higher than previous year low (26.65) 442 days ago. Dividend stock.
General Motors Company (53.66) drops after 2 years high (60.2).
It is 24.3% higher than previous year high (43.17) 682 days ago, and 101.4% higher than previous year low (26.65) 417 days ago. Dividend stock.
General Motors Company (53.66) drops after 2 years high (60.2).
It is 24.3% higher than previous year high (43.17) 655 days ago, and 101.4% higher than previous year low (26.65) 390 days ago. Dividend stock.
General Motors Company is at 2 years high (60.2).
52 weeks high is 60.2. Previous year low is 26.65, and 52 weeks low is 28.5. It is 39.4% higher than previous year high (43.17) 647 days ago, and 125.9% higher than previous year low (26.65) 382 days ago. Dividend stock.
Goldman Sachs Group Inc is at 2 years high (672.19).
52 weeks high is 672.19. Previous year low is 289.91, and 52 weeks low is 384.37. It is 71.2% higher than previous year high (392.64) 372 days ago, and 131.9% higher than previous year low (289.91) 480 days ago.
Goldman Sachs Group Inc is at 2 years high (660.55).
52 weeks high is 660.55. Previous year low is 289.91, and 52 weeks low is 384.37. It is 68.2% higher than previous year high (392.64) 368 days ago, and 127.8% higher than previous year low (289.91) 476 days ago.
Goldman Sachs Group Inc is at 2 years high (658.22).
52 weeks high is 658.22. Previous year low is 289.91, and 52 weeks low is 378.04. It is 69.3% higher than previous year high (388.86) 395 days ago, and 127.0% higher than previous year low (289.91) 468 days ago.
Goldman Sachs Group Inc is at 2 years high (645.7).
52 weeks high is 645.7. Previous year low is 289.91, and 52 weeks low is 378.04. It is 66.0% higher than previous year high (388.86) 388 days ago, and 122.7% higher than previous year low (289.91) 461 days ago.
Goldman Sachs Group Inc is at 2 years high (639.5).
52 weeks high is 639.5. Previous year low is 289.91, and 52 weeks low is 377.79. It is 64.5% higher than previous year high (388.86) 381 days ago, and 120.6% higher than previous year low (289.91) 454 days ago.
Goldman Sachs Group Inc is at 2 years high (634.74).
52 weeks high is 634.74. Previous year low is 289.91, and 52 weeks low is 377.79. It is 63.2% higher than previous year high (388.86) 379 days ago, and 118.9% higher than previous year low (289.91) 452 days ago.
Goldman Sachs Group Inc is at 2 years high (625.94).
52 weeks high is 625.94. Previous year low is 289.91, and 52 weeks low is 377.79. It is 61.0% higher than previous year high (388.86) 375 days ago, and 115.9% higher than previous year low (289.91) 448 days ago.
Goldman Sachs Group Inc is at 2 years high (612.99).
52 weeks high is 612.99. Previous year low is 289.91, and 52 weeks low is 376.91. It is 57.6% higher than previous year high (388.86) 374 days ago, and 111.4% higher than previous year low (289.91) 447 days ago.
Goldman Sachs Group Inc is at 2 years high (605.92).
52 weeks high is 605.92. Previous year low is 289.91, and 52 weeks low is 376.91. It is 55.8% higher than previous year high (388.86) 373 days ago, and 109.0% higher than previous year low (289.91) 446 days ago.
Goldman Sachs Group Inc is at 2 years high (608.57).
52 weeks high is 608.57. Previous year low is 289.91, and 52 weeks low is 341.75. It is 57.6% higher than previous year high (386.15) 730 days ago, and 109.9% higher than previous year low (289.91) 399 days ago.
Goldman Sachs Group Inc is at 2 years high (605.5).
52 weeks high is 605.5. Previous year low is 289.91, and 52 weeks low is 337.65. It is 56.8% higher than previous year high (386.15) 727 days ago, and 108.9% higher than previous year low (289.91) 396 days ago.
Goldman Sachs Group Inc is at 2 years high (603.03).
52 weeks high is 603.03. Previous year low is 289.91, and 52 weeks low is 337.65. It is 56.2% higher than previous year high (386.15) 726 days ago, and 108.0% higher than previous year low (289.91) 395 days ago.
Houlihan Lokey Inc - Class A (171.23) drops after 2 years high (190.49).
It is 29.9% higher than previous year high (131.85) 364 days ago, and 101.6% higher than previous year low (84.95) 689 days ago.
Houlihan Lokey Inc - Class A (168.17) drops after 2 years high (190.49).
It is 37.6% higher than previous year high (122.19) 380 days ago, and 98.0% higher than previous year low (84.95) 647 days ago.
Houlihan Lokey Inc - Class A (170.71) drops after 2 years high (190.49).
It is 39.7% higher than previous year high (122.19) 377 days ago, and 101.0% higher than previous year low (84.95) 644 days ago.
Houlihan Lokey Inc - Class A (170.93) drops after 2 years high (190.49).
It is 40.0% higher than previous year high (122.06) 369 days ago, and 101.2% higher than previous year low (84.95) 624 days ago.
Houlihan Lokey Inc - Class A is at 2 years high (190.49).
52 weeks high is 190.49. Previous year low is 84.95, and 52 weeks low is 105.04. It is 73.1% higher than previous year high (110.06) 434 days ago, and 124.2% higher than previous year low (84.95) 601 days ago.
HP Inc (34.94) drops after 2 years high (39.3).
It is 4.1% higher than previous year high (33.56) 516 days ago, and 36.6% higher than previous year low (25.57) 439 days ago.
HP Inc (34.66) drops after 2 years high (39.3).
It is 3.3% higher than previous year high (33.56) 503 days ago, and 35.5% higher than previous year low (25.57) 426 days ago.
HP Inc drops -11.4% (34.66) since previous day.
Volume rises 126.4%. It is 3.3% higher than previous year high (33.56) 503 days ago, and 35.5% higher than previous year low (25.57) 426 days ago.
HP Inc is at 2 years high (39.3).
52 weeks high is 39.3. Previous year low is 25.57, and 52 weeks low is 27.62. It is 17.1% higher than previous year high (33.56) 501 days ago, and 53.7% higher than previous year low (25.57) 424 days ago.
JPMorgan Chase & Company is at 2 years high (279.95).
52 weeks high is 279.95. Previous year low is 124.91, and 52 weeks low is 179.73. It is 55.6% higher than previous year high (179.87) 369 days ago, and 124.1% higher than previous year low (124.91) 697 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (276.9).
52 weeks high is 276.9. Previous year low is 124.91, and 52 weeks low is 174.26. It is 57.1% higher than previous year high (176.27) 373 days ago, and 121.7% higher than previous year low (124.91) 685 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (270.43).
52 weeks high is 270.43. Previous year low is 124.91, and 52 weeks low is 174.26. It is 53.4% higher than previous year high (176.27) 372 days ago, and 116.5% higher than previous year low (124.91) 684 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (268.23).
52 weeks high is 268.23. Previous year low is 124.91, and 52 weeks low is 173.73. It is 52.2% higher than previous year high (176.27) 366 days ago, and 114.7% higher than previous year low (124.91) 678 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (267.14).
52 weeks high is 267.14. Previous year low is 124.91, and 52 weeks low is 173.73. It is 51.6% higher than previous year high (176.27) 364 days ago, and 113.9% higher than previous year low (124.91) 676 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (265.95).
52 weeks high is 265.95. Previous year low is 124.91, and 52 weeks low is 172.28. It is 53.8% higher than previous year high (172.94) 364 days ago, and 112.9% higher than previous year low (124.91) 671 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (263.03).
52 weeks high is 263.03. Previous year low is 124.91, and 52 weeks low is 168.99. It is 52.7% higher than previous year high (172.27) 382 days ago, and 110.6% higher than previous year low (124.91) 669 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (259.16).
52 weeks high is 259.16. Previous year low is 124.91, and 52 weeks low is 168.99. It is 50.4% higher than previous year high (172.27) 378 days ago, and 107.5% higher than previous year low (124.91) 665 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (254.27).
52 weeks high is 254.27. Previous year low is 124.91, and 52 weeks low is 167.42. It is 47.6% higher than previous year high (172.27) 377 days ago, and 103.6% higher than previous year low (124.91) 664 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (252.35).
52 weeks high is 252.35. Previous year low is 124.91, and 52 weeks low is 167.09. It is 46.5% higher than previous year high (172.27) 376 days ago, and 102.0% higher than previous year low (124.91) 663 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (250.29).
52 weeks high is 250.29. Previous year low is 124.91, and 52 weeks low is 153.19. It is 58.4% higher than previous year high (158.0) 490 days ago, and 100.4% higher than previous year low (124.91) 612 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (12.15).
52 weeks high is 12.15. Previous year low is 3.42, and 52 weeks low is 4.78. It is 95.3% higher than previous year high (6.22) 413 days ago, and 255.3% higher than previous year low (3.42) 706 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (12.12).
52 weeks high is 12.12. Previous year low is 3.42, and 52 weeks low is 4.78. It is 94.9% higher than previous year high (6.22) 411 days ago, and 254.4% higher than previous year low (3.42) 704 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (11.91).
52 weeks high is 11.91. Previous year low is 3.42, and 52 weeks low is 4.78. It is 91.5% higher than previous year high (6.22) 407 days ago, and 248.2% higher than previous year low (3.42) 700 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (11.88).
52 weeks high is 11.88. Previous year low is 3.42, and 52 weeks low is 4.78. It is 91.0% higher than previous year high (6.22) 406 days ago, and 247.4% higher than previous year low (3.42) 699 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (11.49).
52 weeks high is 11.49. Previous year low is 3.42, and 52 weeks low is 4.78. It is 84.7% higher than previous year high (6.22) 400 days ago, and 236.0% higher than previous year low (3.42) 693 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (11.12).
52 weeks high is 11.12. Previous year low is 3.42, and 52 weeks low is 4.78. It is 78.8% higher than previous year high (6.22) 399 days ago, and 225.1% higher than previous year low (3.42) 692 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (10.87).
52 weeks high is 10.87. Previous year low is 3.42, and 52 weeks low is 4.78. It is 74.8% higher than previous year high (6.22) 398 days ago, and 217.8% higher than previous year low (3.42) 691 days ago. Dividend stock.
Kinross Gold Corp (9.57) drops after 2 years high (10.75).
It is 54.9% higher than previous year high (6.18) 364 days ago, and 179.8% higher than previous year low (3.42) 649 days ago. Dividend stock.
Kinross Gold Corp (9.53) drops after 2 years high (10.75).
It is 60.4% higher than previous year high (5.94) 367 days ago, and 178.7% higher than previous year low (3.42) 634 days ago. Dividend stock.
Coca-Cola Company (64.55) rebounds after 52 weeks low (58.06).
It is 0.4% higher than previous year high (64.3) 651 days ago, and 23.2% higher than previous year low (52.38) 494 days ago. Dividend stock.
Coca-Cola Company (64.05) rebounds after 52 weeks low (58.06).
It is -0.4% lower than previous year high (64.3) 640 days ago, and 22.3% higher than previous year low (52.38) 483 days ago. Dividend stock.
Coca-Cola Company (63.87) rebounds after 52 weeks low (58.06).
It is -0.7% lower than previous year high (64.3) 637 days ago, and 21.9% higher than previous year low (52.38) 480 days ago. Dividend stock.
Coca-Cola Company (63.4) rebounds after 52 weeks low (57.61).
It is -1.4% lower than previous year high (64.3) 596 days ago, and 21.0% higher than previous year low (52.38) 439 days ago. Dividend stock.
Coca-Cola Company (63.84) rebounds after 52 weeks low (57.61).
It is -0.7% lower than previous year high (64.3) 591 days ago, and 21.9% higher than previous year low (52.38) 434 days ago. Dividend stock.
Kroger Company is at 2 years high (65.8).
52 weeks high is 65.8. Previous year low is 42.44, and 52 weeks low is 45.69. It is 31.7% higher than previous year high (49.98) 632 days ago, and 55.0% higher than previous year low (42.44) 453 days ago. Dividend stock.
Kroger Company is at 2 years high (65.42).
52 weeks high is 65.42. Previous year low is 42.44, and 52 weeks low is 44.62. It is 30.9% higher than previous year high (49.98) 625 days ago, and 54.1% higher than previous year low (42.44) 446 days ago. Dividend stock.
Kroger Company is at 2 years high (63.98).
52 weeks high is 63.98. Previous year low is 42.44, and 52 weeks low is 44.62. It is 28.0% higher than previous year high (49.98) 624 days ago, and 50.8% higher than previous year low (42.44) 445 days ago. Dividend stock.
Kroger Company is at 2 years high (63.33).
52 weeks high is 63.33. Previous year low is 42.44, and 52 weeks low is 44.62. It is 26.7% higher than previous year high (49.98) 623 days ago, and 49.2% higher than previous year low (42.44) 444 days ago. Dividend stock.
Kroger Company is at 2 years high (63.3).
52 weeks high is 63.3. Previous year low is 42.44, and 52 weeks low is 43.59. It is 26.7% higher than previous year high (49.98) 570 days ago, and 49.2% higher than previous year low (42.44) 391 days ago. Dividend stock.
Kroger Company is at 2 years high (61.33).
52 weeks high is 61.33. Previous year low is 42.44, and 52 weeks low is 43.59. It is 22.7% higher than previous year high (49.98) 569 days ago, and 44.5% higher than previous year low (42.44) 390 days ago. Dividend stock.
Kroger Company is at 2 years high (61.08).
52 weeks high is 61.08. Previous year low is 42.44, and 52 weeks low is 43.59. It is 22.2% higher than previous year high (49.98) 557 days ago, and 43.9% higher than previous year low (42.44) 378 days ago. Dividend stock.
Kroger Company is at 2 years high (60.57).
52 weeks high is 60.57. Previous year low is 42.44, and 52 weeks low is 43.59. It is 21.2% higher than previous year high (49.98) 554 days ago, and 42.7% higher than previous year low (42.44) 375 days ago. Dividend stock.
Kroger Company is at 2 years high (60.09).
52 weeks high is 60.09. Previous year low is 42.44, and 52 weeks low is 43.59. It is 20.2% higher than previous year high (49.98) 553 days ago, and 41.6% higher than previous year low (42.44) 374 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week low (423.19).
It is 6.5% higher than previous year low (397.35), and -31.1% lower than 52 weeks high (614.61) 116 days ago. Dividend stock.
Lockheed Martin Corp (462.95) rebounds after 52 weeks low (418.19).
It is -7.7% lower than previous year high (501.41) 654 days ago, and 16.5% higher than previous year low (397.35) 484 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (39.23).
52 weeks high is 39.23. Previous year low is 19.11, and 52 weeks low is 25.92. It is 12.1% higher than previous year high (34.99) 729 days ago, and 105.3% higher than previous year low (19.11) 643 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (38.93).
52 weeks high is 38.93. Previous year low is 19.11, and 52 weeks low is 25.92. It is 11.0% higher than previous year high (35.07) 730 days ago, and 103.7% higher than previous year low (19.11) 642 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (38.38).
52 weeks high is 38.38. Previous year low is 19.11, and 52 weeks low is 25.92. It is 9.4% higher than previous year high (35.07) 729 days ago, and 100.8% higher than previous year low (19.11) 641 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (37.93).
52 weeks high is 37.93. Previous year low is 19.11, and 52 weeks low is 25.92. It is 8.2% higher than previous year high (35.07) 728 days ago, and 98.5% higher than previous year low (19.11) 640 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (37.04).
52 weeks high is 37.04. Previous year low is 19.11, and 52 weeks low is 25.64. It is 4.8% higher than previous year high (35.33) 730 days ago, and 93.8% higher than previous year low (19.11) 637 days ago. Dividend stock.
Lincoln National Corp (33.06) drops after 2 years high (36.84).
It is -8.4% lower than previous year high (36.1) 720 days ago, and 73.0% higher than previous year low (19.11) 621 days ago. Dividend stock.
Lincoln National Corp (32.87) drops after 2 years high (36.84).
It is -8.9% lower than previous year high (36.1) 677 days ago, and 72.0% higher than previous year low (19.11) 578 days ago. Dividend stock.
Louisiana-Pacific Corp (101.5) drops after 2 years high (120.27).
It is 29.1% higher than previous year high (78.6) 583 days ago, and 101.2% higher than previous year low (50.44) 481 days ago. Dividend stock.
Louisiana-Pacific Corp drops -10.1% (101.5) since previous day.
Volume rises 197.0%. It is 29.1% higher than previous year high (78.6) 583 days ago, and 101.2% higher than previous year low (50.44) 481 days ago. Dividend stock.
Louisiana-Pacific Corp (107.36) drops after 2 years high (120.27).
It is 36.6% higher than previous year high (78.6) 540 days ago, and 112.8% higher than previous year low (50.44) 438 days ago. Dividend stock.
Louisiana-Pacific Corp (104.04) drops after 2 years high (120.27).
It is 32.4% higher than previous year high (78.6) 520 days ago, and 106.3% higher than previous year low (50.44) 418 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years high (120.27).
52 weeks high is 120.27. Previous year low is 50.44, and 52 weeks low is 61.81. It is 53.0% higher than previous year high (78.6) 508 days ago, and 138.4% higher than previous year low (50.44) 406 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years high (120.22).
52 weeks high is 120.22. Previous year low is 50.44, and 52 weeks low is 60.99. It is 53.0% higher than previous year high (78.6) 497 days ago, and 138.3% higher than previous year low (50.44) 395 days ago. Dividend stock.
McDonald`s Corp (282.31) drops after 2 years high (316.56).
It is -5.4% lower than previous year high (298.41) 560 days ago, and 14.8% higher than 52 week low (245.82) 185 days ago.
Mckesson Corporation (566.21) drops after 2 years high (630.38).
It is 17.9% higher than previous year high (480.34) 365 days ago, and 68.8% higher than previous year low (335.35) 659 days ago. Dividend stock.
Mckesson Corporation (562.78) drops after 2 years high (630.38).
It is 19.6% higher than previous year high (470.64) 400 days ago, and 67.8% higher than previous year low (335.35) 643 days ago. Dividend stock.
Moody`s Corp is at 2 years high (527.48).
52 weeks high is 527.48. Previous year low is 285.09, and 52 weeks low is 370.33. It is 30.2% higher than previous year high (405.17) 370 days ago, and 85.0% higher than previous year low (285.09) 706 days ago.
Moody`s Corp is at 2 years high (512.59).
52 weeks high is 512.59. Previous year low is 285.09, and 52 weeks low is 366.48. It is 26.5% higher than previous year high (405.17) 368 days ago, and 79.8% higher than previous year low (285.09) 704 days ago.
Moody`s Corp is at 2 years high (504.23).
52 weeks high is 504.23. Previous year low is 285.09, and 52 weeks low is 366.48. It is 24.4% higher than previous year high (405.17) 367 days ago, and 76.9% higher than previous year low (285.09) 703 days ago.
Moody`s Corp is at 2 years high (503.3).
52 weeks high is 503.3. Previous year low is 285.09, and 52 weeks low is 366.48. It is 24.2% higher than previous year high (405.17) 364 days ago, and 76.5% higher than previous year low (285.09) 700 days ago.
Moody`s Corp is at 2 years high (502.84).
52 weeks high is 502.84. Previous year low is 285.09, and 52 weeks low is 366.48. It is 24.2% higher than previous year high (404.85) 365 days ago, and 76.4% higher than previous year low (285.09) 699 days ago.
Moody`s Corp is at 2 years high (500.88).
52 weeks high is 500.88. Previous year low is 273.02, and 52 weeks low is 361.89. It is 37.4% higher than previous year high (364.55) 371 days ago, and 83.5% higher than previous year low (273.02) 700 days ago.
Moody`s Corp is at 2 years high (499.66).
52 weeks high is 499.66. Previous year low is 273.02, and 52 weeks low is 361.18. It is 37.1% higher than previous year high (364.55) 370 days ago, and 83.0% higher than previous year low (273.02) 699 days ago.
Markel Group Inc (1853.8) drops after 2 years high (2059.83).
It is 20.1% higher than previous year high (1543.95) 520 days ago, and 55.6% higher than previous year low (1191.46) 706 days ago.
Markel Group Inc is at 2 years high (2059.83).
52 weeks high is 2059.83. Previous year low is 1191.46, and 52 weeks low is 1408.45. It is 33.4% higher than previous year high (1543.95) 506 days ago, and 72.9% higher than previous year low (1191.46) 692 days ago.
Markel Group Inc rises 10.7% (2059.83) since previous day.
Volume rises 110.1%.
Markel Group Inc is at 2 years high (1860.14).
52 weeks high is 1860.14. Previous year low is 1191.46, and 52 weeks low is 1408.45. It is 20.5% higher than previous year high (1543.95) 505 days ago, and 56.1% higher than previous year low (1191.46) 691 days ago.
Markel Group Inc is at 2 years high (1838.22).
52 weeks high is 1838.22. Previous year low is 1191.46, and 52 weeks low is 1407.76. It is 19.1% higher than previous year high (1543.95) 504 days ago, and 54.3% higher than previous year low (1191.46) 690 days ago.
Markel Group Inc is at 2 years high (1832.21).
52 weeks high is 1832.21. Previous year low is 1191.46, and 52 weeks low is 1395.13. It is 18.7% higher than previous year high (1543.95) 496 days ago, and 53.8% higher than previous year low (1191.46) 682 days ago.
Markel Group Inc is at 2 years high (1811.06).
52 weeks high is 1811.06. Previous year low is 1191.46, and 52 weeks low is 1395.13. It is 17.3% higher than previous year high (1543.95) 493 days ago, and 52.0% higher than previous year low (1191.46) 679 days ago.
Markel Group Inc is at 2 years high (1810.82).
52 weeks high is 1810.82. Previous year low is 1191.46, and 52 weeks low is 1395.13. It is 17.3% higher than previous year high (1543.95) 491 days ago, and 52.0% higher than previous year low (1191.46) 677 days ago.
Markel Group Inc is at 2 years high (1788.5).
52 weeks high is 1788.5. Previous year low is 1191.46, and 52 weeks low is 1395.13. It is 15.8% higher than previous year high (1543.95) 490 days ago, and 50.1% higher than previous year low (1191.46) 676 days ago.
Markel Group Inc is at 2 years high (1785.11).
52 weeks high is 1785.11. Previous year low is 1191.46, and 52 weeks low is 1366.1801. It is 15.6% higher than previous year high (1543.95) 435 days ago, and 49.8% higher than previous year low (1191.46) 621 days ago.
Markel Group Inc is at 2 years high (1775.73).
52 weeks high is 1775.73. Previous year low is 1191.46, and 52 weeks low is 1366.1801. It is 15.0% higher than previous year high (1543.95) 434 days ago, and 49.0% higher than previous year low (1191.46) 620 days ago.
Markel Group Inc is at 2 years high (1761.62).
52 weeks high is 1761.62. Previous year low is 1191.46, and 52 weeks low is 1366.1801. It is 14.1% higher than previous year high (1543.95) 433 days ago, and 47.9% higher than previous year low (1191.46) 619 days ago.
Marsh & McLennan Cos. Inc (211.5) rebounds after 52 weeks low (190.99).
It is 4.8% higher than previous year high (201.86) 397 days ago, and 37.3% higher than previous year low (154.08) 670 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (209.11) drops after 2 years high (233.24).
It is 3.6% higher than previous year high (201.86) 394 days ago, and 35.7% higher than previous year low (154.08) 667 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (211.35) rebounds after 52 weeks low (190.99).
It is 4.7% higher than previous year high (201.86) 392 days ago, and 37.2% higher than previous year low (154.08) 665 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (208.48) drops after 2 years high (233.24).
It is 3.3% higher than previous year high (201.86) 390 days ago, and 35.3% higher than previous year low (154.08) 663 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (209.89) drops after 2 years high (233.24).
It is 4.0% higher than previous year high (201.86) 371 days ago, and 36.2% higher than previous year low (154.08) 644 days ago. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years high (233.24).
52 weeks high is 233.24. Previous year low is 154.08, and 52 weeks low is 185.39. It is 16.1% higher than previous year high (200.93) 369 days ago, and 51.4% higher than previous year low (154.08) 623 days ago. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years high (232.77).
52 weeks high is 232.77. Previous year low is 154.08, and 52 weeks low is 185.39. It is 15.8% higher than previous year high (200.93) 368 days ago, and 51.1% higher than previous year low (154.08) 622 days ago. Dividend stock.
Altria Group Inc (51.54) drops after 2 years high (57.74).
It is 7.2% higher than previous year high (48.07) 713 days ago, and 31.3% higher than previous year low (39.26) 462 days ago. Dividend stock.
Altria Group Inc (51.46) drops after 2 years high (57.74).
It is 7.1% higher than previous year high (48.07) 690 days ago, and 31.1% higher than previous year low (39.26) 439 days ago. Dividend stock.
Altria Group Inc is at 2 years high (57.74).
52 weeks high is 57.74. Previous year low is 39.26, and 52 weeks low is 39.73. It is 20.1% higher than previous year high (48.07) 651 days ago, and 47.1% higher than previous year low (39.26) 400 days ago. Dividend stock.
Altria Group Inc is at 2 years high (57.65).
52 weeks high is 57.65. Previous year low is 39.26, and 52 weeks low is 39.73. It is 19.9% higher than previous year high (48.07) 649 days ago, and 46.8% higher than previous year low (39.26) 398 days ago. Dividend stock.
Altria Group Inc is at 2 years high (57.59).
52 weeks high is 57.59. Previous year low is 39.26, and 52 weeks low is 39.73. It is 19.8% higher than previous year high (48.07) 648 days ago, and 46.7% higher than previous year low (39.26) 397 days ago. Dividend stock.
Altria Group Inc is at 2 years high (56.75).
52 weeks high is 56.75. Previous year low is 39.26, and 52 weeks low is 39.73. It is 18.1% higher than previous year high (48.07) 647 days ago, and 44.5% higher than previous year low (39.26) 396 days ago. Dividend stock.
Merck & Co Inc is at 2 years low (83.01).
52 weeks low is 83.01. Previous year high is 127.79, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (84.42).
52 weeks low is 84.42. Previous year high is 127.47, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (85.67).
52 weeks low is 85.67. Previous year high is 127.47, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (86.4).
52 weeks low is 86.4. Previous year high is 127.47, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (87.28).
52 weeks low is 87.28. Previous year high is 127.47, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (88.05).
52 weeks low is 88.05. Previous year high is 127.47, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (89.67).
52 weeks low is 89.67. Previous year high is 127.47, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (90.74).
52 weeks low is 90.74. Previous year high is 126.88, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (95.55).
52 weeks low is 95.55. Previous year high is 120.82, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (95.68).
52 weeks low is 95.68. Previous year high is 119.84, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (96.24).
52 weeks low is 96.24. Previous year high is 119.84, and 52 weeks high is 132.96. Dividend stock.
Morgan Stanley is at 2 years high (141.08).
52 weeks high is 141.08. Previous year low is 70.4, and 52 weeks low is 83.97. It is 39.9% higher than previous year high (100.83) 722 days ago, and 100.4% higher than previous year low (70.4) 468 days ago.
Morgan Stanley is at 2 years high (139.94).
52 weeks high is 139.94. Previous year low is 70.4, and 52 weeks low is 83.97. It is 38.8% higher than previous year high (100.83) 715 days ago, and 98.8% higher than previous year low (70.4) 461 days ago.
Morgan Stanley is at 2 years high (138.71).
52 weeks high is 138.71. Previous year low is 70.4, and 52 weeks low is 83.97. It is 37.6% higher than previous year high (100.83) 714 days ago, and 97.0% higher than previous year low (70.4) 460 days ago.
Morgan Stanley is at 2 years high (138.54).
52 weeks high is 138.54. Previous year low is 70.4, and 52 weeks low is 83.97. It is 37.4% higher than previous year high (100.83) 713 days ago, and 96.8% higher than previous year low (70.4) 459 days ago.
Morgan Stanley is at 2 years high (137.87).
52 weeks high is 137.87. Previous year low is 70.4, and 52 weeks low is 83.97. It is 36.7% higher than previous year high (100.83) 702 days ago, and 95.8% higher than previous year low (70.4) 448 days ago.
Morgan Stanley is at 2 years high (135.81).
52 weeks high is 135.81. Previous year low is 70.4, and 52 weeks low is 83.9. It is 34.7% higher than previous year high (100.83) 701 days ago, and 92.9% higher than previous year low (70.4) 447 days ago.
Morgan Stanley (121.04) drops after 2 years high (134.99).
It is 20.0% higher than previous year high (100.83) 672 days ago, and 71.9% higher than previous year low (70.4) 418 days ago.
Madison Square Garden Sports Corp - Class A (210.4) drops after 2 years high (235.85).
It is -1.1% lower than previous year high (212.75) 554 days ago, and 27.4% higher than previous year low (165.18) 466 days ago.
Madison Square Garden Sports Corp - Class A (212.12) drops after 2 years high (235.85).
It is -0.3% lower than previous year high (212.75) 529 days ago, and 28.4% higher than previous year low (165.18) 441 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (235.85).
52 weeks high is 235.85. Previous year low is 159.81, and 52 weeks low is 176.24. It is 10.9% higher than previous year high (212.75) 504 days ago, and 47.6% higher than previous year low (159.81) 728 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (235.17).
52 weeks high is 235.17. Previous year low is 159.81, and 52 weeks low is 173.18. It is 10.5% higher than previous year high (212.75) 501 days ago, and 47.2% higher than previous year low (159.81) 725 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (234.64).
52 weeks high is 234.64. Previous year low is 159.81, and 52 weeks low is 173.18. It is 10.3% higher than previous year high (212.75) 500 days ago, and 46.8% higher than previous year low (159.81) 724 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (233.01).
52 weeks high is 233.01. Previous year low is 159.81, and 52 weeks low is 171.43. It is 9.5% higher than previous year high (212.75) 499 days ago, and 45.8% higher than previous year low (159.81) 723 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (231.76).
52 weeks high is 231.76. Previous year low is 159.33, and 52 weeks low is 169.08. It is 8.9% higher than previous year high (212.75) 492 days ago, and 45.5% higher than previous year low (159.33) 728 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (230.37).
52 weeks high is 230.37. Previous year low is 159.33, and 52 weeks low is 167.27. It is 8.3% higher than previous year high (212.75) 484 days ago, and 44.6% higher than previous year low (159.33) 720 days ago.
Nordic American Tankers Ltd (2.71) rebounds after 2 years low (2.44).
It is 11.1% higher than 52 week low (2.44) 40 days ago, and -39.1% lower than 52 week high (4.45) 364 days ago. Dividend stock.
Nordic American Tankers Ltd (2.72) rebounds after 2 years low (2.44).
It is 11.5% higher than 52 week low (2.44) 18 days ago, and -39.4% lower than 52 week high (4.49) 347 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years low (2.44).
52 weeks low is 2.44. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.
Nordic American Tankers Ltd is at 2 years low (2.47).
52 weeks low is 2.47. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.
Nordic American Tankers Ltd is at 2 years low (2.51).
52 weeks low is 2.51. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.
Nordic American Tankers Ltd is at 2 years low (2.53).
52 weeks low is 2.53. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.
Nordic American Tankers Ltd is at 2 years low (2.56).
52 weeks low is 2.56. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.
Nordic American Tankers Ltd is at 2 years low (2.61).
52 weeks low is 2.61. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.
Nordic American Tankers Ltd is at 2 years low (2.64).
52 weeks low is 2.64. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.
Nordic American Tankers Ltd is at 2 years low (2.64).
52 weeks low is 2.64. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.
Nordic American Tankers Ltd is at 2 years low (2.68).
52 weeks low is 2.68. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.
Nordic American Tankers Ltd is at 2 years low (2.88).
52 weeks low is 2.88. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.
Nordic American Tankers Ltd is at 2 years low (2.88).
52 weeks low is 2.88. Previous year high is 4.77, and 52 weeks high is 4.56. Dividend stock.
Nordic American Tankers Ltd is at 52 week low (2.95).
It is 2.1% higher than previous year low (2.89), and -35.3% lower than 52 weeks high (4.56) 325 days ago. Dividend stock.
NIO Inc rises 12.4% (5.18) over last 3 days.
Volume rises 179.6%. It is 41.1% higher than 52 week low (3.67) 124 days ago, and -45.1% lower than 52 week high (9.43) 347 days ago.
Norfolk Southern Corp (234.15) rebounds after 52 weeks low (209.9).
It is -8.8% lower than previous year high (256.66) 703 days ago, and 26.9% higher than previous year low (184.53) 420 days ago.
Norfolk Southern Corp (247.25) drops after 2 years high (277.0).
It is -4.3% lower than previous year high (258.42) 728 days ago, and 34.0% higher than previous year low (184.53) 411 days ago.
Organon & Company (16.32) rebounds after 52 weeks low (14.44).
It is -29.1% lower than 52 week high (23.03) 171 days ago, and 49.0% higher than previous year low (10.95) 455 days ago. Dividend stock.
Organon & Company rises 11.0% (16.32) since previous day.
Volume rises 104.7%. It is -29.1% lower than 52 week high (23.03) 171 days ago, and 49.0% higher than previous year low (10.95) 455 days ago. Dividend stock.
Organon & Company (15.97) rebounds after 52 weeks low (14.44).
It is -30.7% lower than 52 week high (23.03) 157 days ago, and 45.8% higher than previous year low (10.95) 441 days ago. Dividend stock.
Organon & Company (16.41) rebounds after 52 weeks low (14.44).
It is -28.7% lower than 52 week high (23.03) 150 days ago, and 49.9% higher than previous year low (10.95) 434 days ago. Dividend stock.
Organon & Company (16.18) rebounds after 52 weeks low (14.44).
It is -29.7% lower than 52 week high (23.03) 143 days ago, and 47.8% higher than previous year low (10.95) 427 days ago. Dividend stock.
Organon & Company (16.0) rebounds after 52 weeks low (14.44).
It is -30.5% lower than 52 week high (23.03) 135 days ago, and 46.1% higher than previous year low (10.95) 419 days ago. Dividend stock.
Occidental Petroleum Corp (50.99) rebounds after 2 years low (45.36).
It is 12.4% higher than 52 week low (45.36) 62 days ago, and -24.2% lower than previous year high (67.3) 524 days ago. Dividend stock.
Occidental Petroleum Corp (50.51) rebounds after 2 years low (45.36).
It is 11.4% higher than 52 week low (45.36) 15 days ago, and -24.9% lower than previous year high (67.3) 477 days ago. Dividend stock.
Occidental Petroleum Corp is at 2 years low (45.36).
52 weeks low is 45.36. Previous year high is 67.3, and 52 weeks high is 69.26. Dividend stock.
Occidental Petroleum Corp is at 2 years low (46.02).
52 weeks low is 46.02. Previous year high is 67.3, and 52 weeks high is 69.26. Dividend stock.
Occidental Petroleum Corp is at 2 years low (46.56).
52 weeks low is 46.56. Previous year high is 67.3, and 52 weeks high is 69.26. Dividend stock.
Occidental Petroleum Corp is at 2 years low (46.6).
52 weeks low is 46.6. Previous year high is 67.3, and 52 weeks high is 69.26. Dividend stock.
Occidental Petroleum Corp is at 2 years low (47.54).
52 weeks low is 47.54. Previous year high is 67.3, and 52 weeks high is 69.26. Dividend stock.
Occidental Petroleum Corp is at 2 years low (48.48).
52 weeks low is 48.48. Previous year high is 67.3, and 52 weeks high is 69.26. Dividend stock.
Occidental Petroleum Corp is at 2 years low (48.9).
52 weeks low is 48.9. Previous year high is 67.3, and 52 weeks high is 69.26. Dividend stock.
Progressive Corp is at 2 years high (269.62).
52 weeks high is 269.62. Previous year low is 114.78, and 52 weeks low is 187.83. It is 41.7% higher than previous year high (190.25) 364 days ago, and 134.9% higher than previous year low (114.78) 587 days ago.
Progressive Corp (241.01) drops after 2 years high (268.88).
It is 41.5% higher than previous year high (170.32) 364 days ago, and 110.0% higher than previous year low (114.78) 558 days ago.
Progressive Corp (235.61) drops after 2 years high (268.88).
It is 39.5% higher than previous year high (168.9) 364 days ago, and 105.3% higher than previous year low (114.78) 547 days ago.
Progressive Corp (239.59) drops after 2 years high (268.88).
It is 44.9% higher than previous year high (165.37) 364 days ago, and 108.7% higher than previous year low (114.78) 543 days ago.
Progressive Corp (241.02) drops after 2 years high (268.88).
It is 46.0% higher than previous year high (165.13) 381 days ago, and 110.0% higher than previous year low (114.78) 533 days ago.
Progressive Corp (240.28) drops after 2 years high (268.88).
It is 45.5% higher than previous year high (165.13) 372 days ago, and 109.3% higher than previous year low (114.78) 524 days ago.
Progressive Corp is at 2 years high (268.88).
52 weeks high is 268.88. Previous year low is 114.78, and 52 weeks low is 153.41. It is 63.5% higher than previous year high (164.41) 368 days ago, and 134.3% higher than previous year low (114.78) 505 days ago.
Progressive Corp is at 2 years high (268.02).
52 weeks high is 268.02. Previous year low is 114.78, and 52 weeks low is 153.41. It is 63.0% higher than previous year high (164.41) 365 days ago, and 133.5% higher than previous year low (114.78) 502 days ago.
PulteGroup Inc is at 52 week low (103.11).
It is 94.1% higher than previous year low (53.12), and -30.8% lower than 52 weeks high (149.04) 126 days ago.
PulteGroup Inc (112.5) rebounds after 52 weeks low (101.45).
It is 6.3% higher than previous year high (105.82) 369 days ago, and 124.2% higher than previous year low (50.18) 726 days ago.
PulteGroup Inc (110.75) rebounds after 52 weeks low (100.31).
It is 5.6% higher than previous year high (104.88) 376 days ago, and 146.7% higher than previous year low (44.89) 727 days ago.
PulteGroup Inc (110.52) rebounds after 52 weeks low (100.31).
It is 5.4% higher than previous year high (104.88) 372 days ago, and 146.2% higher than previous year low (44.89) 723 days ago.
PulteGroup Inc (134.0) drops after 2 years high (149.04).
It is 47.2% higher than previous year high (91.02) 365 days ago, and 208.9% higher than previous year low (43.38) 728 days ago.
Polaris Inc is at 2 years low (43.7).
52 weeks low is 43.7. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (47.7).
52 weeks low is 47.7. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (48.78).
52 weeks low is 48.78. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (51.34).
52 weeks low is 51.34. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (53.76).
52 weeks low is 53.76. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (54.19).
52 weeks low is 54.19. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (55.42).
52 weeks low is 55.42. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (56.38).
52 weeks low is 56.38. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (56.74).
52 weeks low is 56.74. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (56.93).
52 weeks low is 56.93. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (58.18).
52 weeks low is 58.18. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (60.79).
52 weeks low is 60.79. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (61.17).
52 weeks low is 61.17. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (63.1).
52 weeks low is 63.1. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (63.63).
52 weeks low is 63.63. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (63.68).
52 weeks low is 63.68. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Philip Morris International Inc is at 2 years high (154.4).
52 weeks high is 154.4. Previous year low is 87.47, and 52 weeks low is 88.6. It is 52.1% higher than previous year high (101.51) 674 days ago, and 76.5% higher than previous year low (87.47) 483 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (151.57).
52 weeks high is 151.57. Previous year low is 87.47, and 52 weeks low is 88.6. It is 49.3% higher than previous year high (101.51) 673 days ago, and 73.3% higher than previous year low (87.47) 482 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (150.46).
52 weeks high is 150.46. Previous year low is 87.47, and 52 weeks low is 88.6. It is 47.8% higher than previous year high (101.82) 728 days ago, and 72.0% higher than previous year low (87.47) 476 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (149.89).
52 weeks high is 149.89. Previous year low is 87.47, and 52 weeks low is 88.6. It is 44.5% higher than previous year high (103.71) 730 days ago, and 71.4% higher than previous year low (87.47) 474 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (147.98).
52 weeks high is 147.98. Previous year low is 87.47, and 52 weeks low is 88.6. It is 42.7% higher than previous year high (103.71) 729 days ago, and 69.2% higher than previous year low (87.47) 473 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (146.57).
52 weeks high is 146.57. Previous year low is 87.47, and 52 weeks low is 88.6. It is 41.3% higher than previous year high (103.71) 728 days ago, and 67.6% higher than previous year low (87.47) 472 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (145.32).
52 weeks high is 145.32. Previous year low is 87.47, and 52 weeks low is 88.6. It is 40.1% higher than previous year high (103.71) 724 days ago, and 66.1% higher than previous year low (87.47) 468 days ago. Dividend stock.
Philip Morris International Inc rises 10.9% (145.32) since previous day.
Volume rises 63.6%. Dividend stock.
Philip Morris International Inc (117.15) drops after 2 years high (133.06).
It is 11.2% higher than previous year high (105.39) 709 days ago, and 33.9% higher than previous year low (87.47) 441 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (133.06).
52 weeks high is 133.06. Previous year low is 87.47, and 52 weeks low is 88.6. It is 26.3% higher than previous year high (105.39) 667 days ago, and 52.1% higher than previous year low (87.47) 399 days ago. Dividend stock.
PNC Financial Services Group Inc (191.89) drops after 2 years high (215.0).
It is 21.1% higher than previous year high (158.49) 727 days ago, and 74.9% higher than previous year low (109.71) 486 days ago.
PNC Financial Services Group Inc (189.02) drops after 2 years high (215.0).
It is 12.0% higher than previous year high (168.82) 729 days ago, and 72.3% higher than previous year low (109.71) 445 days ago.
PNC Financial Services Group Inc (193.28) drops after 2 years high (215.0).
It is 14.5% higher than previous year high (168.82) 715 days ago, and 76.2% higher than previous year low (109.71) 431 days ago.
PNC Financial Services Group Inc (191.96) drops after 2 years high (215.0).
It is 13.7% higher than previous year high (168.82) 706 days ago, and 75.0% higher than previous year low (109.71) 422 days ago.
PNC Financial Services Group Inc is at 2 years high (215.0).
52 weeks high is 215.0. Previous year low is 109.71, and 52 weeks low is 132.38. It is 27.4% higher than previous year high (168.82) 685 days ago, and 96.0% higher than previous year low (109.71) 401 days ago.
PNC Financial Services Group Inc is at 2 years high (214.2).
52 weeks high is 214.2. Previous year low is 109.71, and 52 weeks low is 129.59. It is 26.9% higher than previous year high (168.82) 684 days ago, and 95.2% higher than previous year low (109.71) 400 days ago.
PNC Financial Services Group Inc is at 2 years high (212.47).
52 weeks high is 212.47. Previous year low is 109.71, and 52 weeks low is 128.85. It is 25.9% higher than previous year high (168.82) 683 days ago, and 93.7% higher than previous year low (109.71) 399 days ago.
RH - Class A (397.1) drops after 2 years high (454.52).
It is -1.2% lower than previous year high (401.84) 550 days ago, and 86.3% higher than previous year low (213.13) 469 days ago.
RH - Class A (395.14) drops after 2 years high (454.52).
It is -1.7% lower than previous year high (401.84) 546 days ago, and 85.4% higher than previous year low (213.13) 465 days ago.
RH - Class A is at 2 years high (454.52).
52 weeks high is 454.52. Previous year low is 213.13, and 52 weeks low is 214.92. It is 13.1% higher than previous year high (401.84) 533 days ago, and 113.3% higher than previous year low (213.13) 452 days ago.
RH - Class A is at 2 years high (447.23).
52 weeks high is 447.23. Previous year low is 213.13, and 52 weeks low is 214.92. It is 11.3% higher than previous year high (401.84) 529 days ago, and 109.8% higher than previous year low (213.13) 448 days ago.
RH - Class A (398.07) drops after 2 years high (446.04).
It is -0.9% lower than previous year high (401.84) 508 days ago, and 86.8% higher than previous year low (213.13) 427 days ago.
RH - Class A (396.39) drops after 2 years high (446.04).
It is -1.4% lower than previous year high (401.84) 499 days ago, and 86.0% higher than previous year low (213.13) 418 days ago.
RH - Class A is at 2 years high (446.04).
52 weeks high is 446.04. Previous year low is 213.13, and 52 weeks low is 214.92. It is 11.0% higher than previous year high (401.84) 494 days ago, and 109.3% higher than previous year low (213.13) 413 days ago.
RH - Class A rises 17.0% (446.04) since previous day.
Volume rises 79.0%.
RH - Class A is at 52 week high (398.95).
It is -0.7% lower than previous year high (401.84), and 85.6% higher than 52 weeks low (214.92) 169 days ago.
RH - Class A is at 52 week high (396.78).
It is -1.3% lower than previous year high (401.84), and 84.6% higher than 52 weeks low (214.92) 167 days ago.
RH - Class A is at 52 week high (389.14).
It is -3.2% lower than previous year high (401.84), and 81.1% higher than 52 weeks low (214.92) 153 days ago.
Rollins Inc is at 2 years high (51.92).
52 weeks high is 51.92. Previous year low is 32.92, and 52 weeks low is 40.95. It is 15.8% higher than previous year high (44.83) 569 days ago, and 57.7% higher than previous year low (32.92) 483 days ago.
Rollins Inc (46.41) drops after 2 years high (51.59).
It is 3.5% higher than previous year high (44.83) 524 days ago, and 41.0% higher than previous year low (32.92) 438 days ago.
Rollins Inc is at 2 years high (51.59).
52 weeks high is 51.59. Previous year low is 32.92, and 52 weeks low is 39.97. It is 15.1% higher than previous year high (44.83) 490 days ago, and 56.7% higher than previous year low (32.92) 404 days ago.
RTX Corp is at 2 years high (129.92).
52 weeks high is 129.92. Previous year low is 69.38, and 52 weeks low is 89.53. It is 24.1% higher than previous year high (104.66) 657 days ago, and 87.3% higher than previous year low (69.38) 487 days ago.
RTX Corp is at 2 years high (128.98).
52 weeks high is 128.98. Previous year low is 69.38, and 52 weeks low is 89.53. It is 23.2% higher than previous year high (104.66) 653 days ago, and 85.9% higher than previous year low (69.38) 483 days ago.
RTX Corp is at 2 years high (128.35).
52 weeks high is 128.35. Previous year low is 69.38, and 52 weeks low is 89.53. It is 22.6% higher than previous year high (104.66) 651 days ago, and 85.0% higher than previous year low (69.38) 481 days ago.
RTX Corp (114.1) drops after 2 years high (127.21).
It is 9.0% higher than previous year high (104.66) 629 days ago, and 64.5% higher than previous year low (69.38) 459 days ago.
RTX Corp (114.45) drops after 2 years high (127.21).
It is 9.4% higher than previous year high (104.66) 610 days ago, and 65.0% higher than previous year low (69.38) 440 days ago.
Snowflake Inc - Class A rises 32.9% (171.55) over last 20 days.
It rises on average 11.0% per week. It is -11.3% lower than previous year high (193.49) 364 days ago, and 58.0% higher than 52 week low (108.56) 95 days ago.
Snowflake Inc - Class A rises 38.8% (180.76) over last 20 days.
It rises on average 12.9% per week. It is -6.3% lower than previous year high (192.99) 364 days ago, and 66.5% higher than 52 week low (108.56) 94 days ago.
Snowflake Inc - Class A rises 44.1% (183.64) over last 20 days.
It rises on average 14.7% per week. It is -3.8% lower than previous year high (190.98) 540 days ago, and 69.2% higher than 52 week low (108.56) 91 days ago.
Snowflake Inc - Class A rises 45.3% (183.06) over last 20 days.
It rises on average 15.1% per week. It is -4.1% lower than previous year high (190.98) 539 days ago, and 68.6% higher than 52 week low (108.56) 90 days ago.
Snowflake Inc - Class A rises 44.3% (186.51) over last 20 days.
It rises on average 14.8% per week. It is -2.3% lower than previous year high (190.98) 538 days ago, and 71.8% higher than 52 week low (108.56) 89 days ago.
Snowflake Inc - Class A rises 34.6% (175.94) over last 20 days.
It rises on average 11.5% per week. It is -7.9% lower than previous year high (190.98) 537 days ago, and 62.1% higher than 52 week low (108.56) 88 days ago.
Snowflake Inc - Class A rises 37.4% (172.42) over last 20 days.
It rises on average 12.5% per week. It is -9.7% lower than previous year high (190.98) 536 days ago, and 58.8% higher than 52 week low (108.56) 87 days ago.
Snowflake Inc - Class A rises 41.5% (174.8) over last 20 days.
It rises on average 13.8% per week. It is -8.5% lower than previous year high (190.98) 533 days ago, and 61.0% higher than 52 week low (108.56) 84 days ago.
Snowflake Inc - Class A rises 40.6% (173.7) over last 20 days.
It rises on average 13.5% per week. It is -9.0% lower than previous year high (190.98) 531 days ago, and 60.0% higher than 52 week low (108.56) 82 days ago.
Snowflake Inc - Class A rises 41.1% (171.28) over last 20 days.
It rises on average 13.7% per week. It is -10.3% lower than previous year high (190.98) 530 days ago, and 57.8% higher than 52 week low (108.56) 81 days ago.
Snowflake Inc - Class A rises 47.1% (171.42) over last 20 days.
It rises on average 15.7% per week. It is -10.2% lower than previous year high (190.98) 529 days ago, and 57.9% higher than 52 week low (108.56) 80 days ago.
Truist Financial Corporation is at 52 week high (48.15).
It is -3.8% lower than previous year high (50.03), and 39.4% higher than 52 weeks low (34.53) 346 days ago. Dividend stock.
Truist Financial Corporation (42.78) drops after 52 weeks high (48.1).
It is -11.1% lower than 52 week high (48.1) 46 days ago, and 63.2% higher than previous year low (26.21) 617 days ago. Dividend stock.
Truist Financial Corporation (43.11) drops after 52 weeks high (48.1).
It is -10.4% lower than 52 week high (48.1) 23 days ago, and 64.5% higher than previous year low (26.21) 594 days ago. Dividend stock.
Truist Financial Corporation is at 52 week high (48.1).
It is -4.5% lower than previous year high (50.39), and 53.0% higher than 52 weeks low (31.44) 364 days ago. Dividend stock.
Target Corp (137.34) rebounds after 52 weeks low (121.59).
It is -22.8% lower than 52 week high (177.82) 295 days ago, and 30.8% higher than previous year low (105.01) 473 days ago. Dividend stock.
Target Corp (136.39) rebounds after 52 weeks low (121.59).
It is -23.3% lower than 52 week high (177.82) 269 days ago, and 29.9% higher than previous year low (105.01) 447 days ago. Dividend stock.
Target Corp (135.29) rebounds after 52 weeks low (121.59).
It is -23.9% lower than 52 week high (177.82) 252 days ago, and 28.8% higher than previous year low (105.01) 430 days ago. Dividend stock.
TransUnion (97.08) drops after 2 years high (108.67).
It is 18.2% higher than previous year high (82.12) 538 days ago, and 124.2% higher than previous year low (43.3) 477 days ago.
TransUnion (96.22) drops after 2 years high (108.67).
It is 17.2% higher than previous year high (82.12) 523 days ago, and 122.2% higher than previous year low (43.3) 462 days ago.
TransUnion (96.79) drops after 2 years high (108.67).
It is 17.9% higher than previous year high (82.12) 518 days ago, and 123.5% higher than previous year low (43.3) 457 days ago.
TransUnion (92.79) drops after 2 years high (108.67).
It is 13.0% higher than previous year high (82.12) 476 days ago, and 114.3% higher than previous year low (43.3) 415 days ago.
TransUnion (97.0) drops after 2 years high (108.67).
It is 18.1% higher than previous year high (82.12) 468 days ago, and 124.0% higher than previous year low (43.3) 407 days ago.
Taiwan Semiconductor Manufacturing is at 2 years high (208.61).
52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (207.36).
52 weeks high is 207.36. Previous year low is 73.06, and 52 weeks low is 99.13. It is 93.1% higher than previous year high (107.41) 558 days ago, and 183.8% higher than previous year low (73.06) 726 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (185.08) drops after 2 years high (205.84).
It is 72.3% higher than previous year high (107.41) 530 days ago, and 153.3% higher than previous year low (73.06) 698 days ago. Dividend stock.
Trane Technologies plc - Class A (367.62) drops after 2 years high (419.14).
It is 44.3% higher than previous year high (254.76) 364 days ago, and 125.2% higher than previous year low (163.23) 607 days ago.
Trane Technologies plc - Class A (377.12) drops after 2 years high (419.14).
It is 53.2% higher than previous year high (246.15) 364 days ago, and 131.0% higher than previous year low (163.23) 590 days ago.
Trane Technologies plc - Class A (373.53) drops after 2 years high (419.14).
It is 53.1% higher than previous year high (243.95) 366 days ago, and 128.8% higher than previous year low (163.23) 576 days ago.
Trane Technologies plc - Class A (376.9) drops after 2 years high (419.14).
It is 54.8% higher than previous year high (243.4) 364 days ago, and 130.9% higher than previous year low (163.23) 568 days ago.
Trane Technologies plc - Class A is at 2 years high (419.14).
52 weeks high is 419.14. Previous year low is 163.23, and 52 weeks low is 222.63. It is 83.0% higher than previous year high (229.05) 378 days ago, and 156.8% higher than previous year low (163.23) 545 days ago.
Uber Technologies Inc (76.95) drops after 2 years high (86.34).
It is 7.5% higher than previous year high (71.61) 369 days ago, and 160.1% higher than previous year low (29.59) 658 days ago.
Uber Technologies Inc (64.59) rebounds after 52 weeks low (57.58).
It is 2.1% higher than previous year high (63.28) 373 days ago, and 152.8% higher than previous year low (25.55) 729 days ago.
Visa Inc - Class A is at 2 years high (356.73).
52 weeks high is 356.73. Previous year low is 214.47, and 52 weeks low is 253.74. It is 27.0% higher than previous year high (280.98) 369 days ago, and 66.3% higher than previous year low (214.47) 708 days ago.
Visa Inc - Class A is at 2 years high (355.63).
52 weeks high is 355.63. Previous year low is 214.47, and 52 weeks low is 253.74. It is 26.6% higher than previous year high (280.98) 364 days ago, and 65.8% higher than previous year low (214.47) 703 days ago.
Visa Inc - Class A is at 2 years high (351.49).
52 weeks high is 351.49. Previous year low is 214.47, and 52 weeks low is 253.74. It is 25.8% higher than previous year high (279.39) 371 days ago, and 63.9% higher than previous year low (214.47) 702 days ago.
Visa Inc - Class A is at 2 years high (351.23).
52 weeks high is 351.23. Previous year low is 214.47, and 52 weeks low is 253.74. It is 25.7% higher than previous year high (279.39) 369 days ago, and 63.8% higher than previous year low (214.47) 700 days ago.
Visa Inc - Class A is at 2 years high (349.44).
52 weeks high is 349.44. Previous year low is 214.47, and 52 weeks low is 253.74. It is 25.1% higher than previous year high (279.39) 364 days ago, and 62.9% higher than previous year low (214.47) 695 days ago.
Visa Inc - Class A is at 2 years high (345.82).
52 weeks high is 345.82. Previous year low is 214.47, and 52 weeks low is 253.74. It is 24.8% higher than previous year high (277.18) 367 days ago, and 61.2% higher than previous year low (214.47) 693 days ago.
Visa Inc - Class A is at 2 years high (343.05).
52 weeks high is 343.05. Previous year low is 214.47, and 52 weeks low is 253.74. It is 23.8% higher than previous year high (277.15) 366 days ago, and 60.0% higher than previous year low (214.47) 689 days ago.
Visa Inc - Class A is at 2 years high (335.88).
52 weeks high is 335.88. Previous year low is 214.47, and 52 weeks low is 253.74. It is 21.2% higher than previous year high (277.15) 365 days ago, and 56.6% higher than previous year low (214.47) 688 days ago.
Visa Inc - Class A is at 2 years high (334.54).
52 weeks high is 334.54. Previous year low is 214.47, and 52 weeks low is 253.74. It is 22.2% higher than previous year high (273.66) 364 days ago, and 56.0% higher than previous year low (214.47) 686 days ago.
Visa Inc - Class A is at 2 years high (330.2).
52 weeks high is 330.2. Previous year low is 214.47, and 52 weeks low is 253.74. It is 21.1% higher than previous year high (272.61) 365 days ago, and 54.0% higher than previous year low (214.47) 683 days ago.
Visa Inc - Class A is at 2 years high (328.21).
52 weeks high is 328.21. Previous year low is 214.47, and 52 weeks low is 253.74. It is 20.4% higher than previous year high (272.61) 364 days ago, and 53.0% higher than previous year low (214.47) 682 days ago.
Visa Inc - Class A is at 2 years high (323.63).
52 weeks high is 323.63. Previous year low is 214.47, and 52 weeks low is 253.74. It is 19.3% higher than previous year high (271.26) 364 days ago, and 50.9% higher than previous year low (214.47) 680 days ago.
Visa Inc - Class A is at 2 years high (320.91).
52 weeks high is 320.91. Previous year low is 204.99, and 52 weeks low is 253.74. It is 22.3% higher than previous year high (262.38) 379 days ago, and 56.5% higher than previous year low (204.99) 729 days ago.
Visa Inc - Class A is at 2 years high (320.65).
52 weeks high is 320.65. Previous year low is 204.99, and 52 weeks low is 253.74. It is 22.2% higher than previous year high (262.38) 377 days ago, and 56.4% higher than previous year low (204.99) 727 days ago.
Visa Inc - Class A is at 2 years high (318.3).
52 weeks high is 318.3. Previous year low is 204.82, and 52 weeks low is 253.74. It is 21.3% higher than previous year high (262.38) 370 days ago, and 55.4% higher than previous year low (204.82) 729 days ago.
Visa Inc - Class A is at 2 years high (316.65).
52 weeks high is 316.65. Previous year low is 204.82, and 52 weeks low is 253.74. It is 23.4% higher than previous year high (256.68) 368 days ago, and 54.6% higher than previous year low (204.82) 714 days ago.
Visa Inc - Class A is at 2 years high (315.08).
52 weeks high is 315.08. Previous year low is 204.82, and 52 weeks low is 253.74. It is 22.8% higher than previous year high (256.68) 365 days ago, and 53.8% higher than previous year low (204.82) 711 days ago.
Visa Inc - Class A is at 2 years high (314.7).
52 weeks high is 314.7. Previous year low is 204.82, and 52 weeks low is 253.74. It is 23.8% higher than previous year high (254.3) 369 days ago, and 53.6% higher than previous year low (204.82) 709 days ago.
Visa Inc - Class A is at 2 years high (313.19).
52 weeks high is 313.19. Previous year low is 204.82, and 52 weeks low is 252.94. It is 23.2% higher than previous year high (254.3) 367 days ago, and 52.9% higher than previous year low (204.82) 707 days ago.
Vale S.A. (9.36) rebounds after 2 years low (8.5).
It is 10.1% higher than 52 week low (8.5) 24 days ago, and -31.3% lower than 52 week high (13.63) 353 days ago. Dividend stock.
Vale S.A. (9.39) rebounds after 2 years low (8.5).
It is 10.5% higher than 52 week low (8.5) 20 days ago, and -31.6% lower than 52 week high (13.72) 364 days ago. Dividend stock.
Vale S.A. is at 2 years low (8.5).
52 weeks low is 8.5. Previous year high is 19.3, and 52 weeks high is 14.77. Dividend stock.
Vale S.A. is at 2 years low (8.5).
52 weeks low is 8.5. Previous year high is 19.3, and 52 weeks high is 14.88. Dividend stock.
Vale S.A. is at 2 years low (8.56).
52 weeks low is 8.56. Previous year high is 19.3, and 52 weeks high is 14.93. Dividend stock.
Vale S.A. is at 2 years low (8.62).
52 weeks low is 8.62. Previous year high is 19.3, and 52 weeks high is 15.27. Dividend stock.
Vale S.A. is at 2 years low (8.63).
52 weeks low is 8.63. Previous year high is 19.3, and 52 weeks high is 15.3. Dividend stock.
Vale S.A. is at 2 years low (8.74).
52 weeks low is 8.74. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.
Vale S.A. is at 2 years low (9.1).
52 weeks low is 9.1. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.
Vale S.A. is at 2 years low (9.26).
52 weeks low is 9.26. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.
Vale S.A. is at 2 years low (9.36).
52 weeks low is 9.36. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.
Vale S.A. is at 2 years low (9.51).
52 weeks low is 9.51. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.
Vale S.A. is at 2 years low (9.68).
52 weeks low is 9.68. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.
Vale S.A. is at 2 years low (9.79).
52 weeks low is 9.79. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.
Veeva Systems Inc - Class A (222.97) drops after 2 years high (250.45).
It is -0.9% lower than previous year high (224.9) 500 days ago, and 37.1% higher than previous year low (162.6) 610 days ago.
Veeva Systems Inc - Class A (221.54) drops after 2 years high (250.45).
It is -1.5% lower than previous year high (224.9) 464 days ago, and 40.0% higher than previous year low (158.27) 699 days ago.
Veeva Systems Inc - Class A (224.69) drops after 2 years high (250.45).
It is -0.1% lower than previous year high (224.9) 462 days ago, and 42.0% higher than previous year low (158.27) 697 days ago.
Veeva Systems Inc - Class A is at 2 years high (250.45).
52 weeks high is 250.45. Previous year low is 158.27, and 52 weeks low is 171.41. It is 11.4% higher than previous year high (224.9) 452 days ago, and 58.2% higher than previous year low (158.27) 687 days ago.
Veeva Systems Inc - Class A is at 2 years high (237.74).
52 weeks high is 237.74. Previous year low is 158.27, and 52 weeks low is 171.41. It is 5.7% higher than previous year high (224.9) 450 days ago, and 50.2% higher than previous year low (158.27) 685 days ago.
VF Corp (24.15) drops after 52 weeks high (26.93).
It is -10.3% lower than 52 week high (26.93) 13 days ago, and 101.8% higher than 52 week low (11.97) 265 days ago. Dividend stock.
VF Corp (23.92) drops after 52 weeks high (26.93).
It is -11.2% lower than 52 week high (26.93) 8 days ago, and 99.8% higher than 52 week low (11.97) 260 days ago. Dividend stock.
VF Corp is at 52 week high (26.93).
It is -14.9% lower than previous year high (31.64), and 125.0% higher than 52 weeks low (11.97) 252 days ago. Dividend stock.
VF Corp is at 52 week high (26.59).
It is -16.0% lower than previous year high (31.64), and 122.1% higher than 52 weeks low (11.97) 250 days ago. Dividend stock.
VF Corp is at 52 week high (26.33).
It is -16.8% lower than previous year high (31.64), and 120.0% higher than 52 weeks low (11.97) 246 days ago. Dividend stock.
VF Corp is at 52 week high (25.63).
It is -19.0% lower than previous year high (31.64), and 114.1% higher than 52 weeks low (11.97) 245 days ago. Dividend stock.
VF Corp is at 52 week high (25.12).
It is -20.6% lower than previous year high (31.64), and 109.9% higher than 52 weeks low (11.97) 244 days ago. Dividend stock.
VF Corp is at 52 week high (24.8).
It is -21.6% lower than previous year high (31.64), and 107.2% higher than 52 weeks low (11.97) 243 days ago. Dividend stock.
VF Corp is at 52 week high (23.67).
It is -25.2% lower than previous year high (31.64), and 97.7% higher than 52 weeks low (11.97) 239 days ago. Dividend stock.
VF Corp is at 52 week high (23.65).
It is -25.3% lower than previous year high (31.64), and 97.6% higher than 52 weeks low (11.97) 238 days ago. Dividend stock.
VF Corp is at 52 week high (23.08).
It is -27.1% lower than previous year high (31.64), and 92.8% higher than 52 weeks low (11.97) 236 days ago. Dividend stock.
VF Corp is at 52 week high (23.01).
It is -27.3% lower than previous year high (31.64), and 92.2% higher than 52 weeks low (11.97) 235 days ago. Dividend stock.
VF Corp is at 52 week high (22.79).
It is -28.0% lower than previous year high (31.64), and 90.4% higher than 52 weeks low (11.97) 232 days ago. Dividend stock.
VF Corp is at 52 week high (22.59).
It is -28.6% lower than previous year high (31.64), and 88.7% higher than 52 weeks low (11.97) 208 days ago. Dividend stock.
Verizon Communications Inc (42.01) rebounds after 52 weeks low (37.81).
It is -1.1% lower than previous year high (42.49) 384 days ago, and 37.0% higher than previous year low (30.67) 495 days ago. Dividend stock.
Verizon Communications Inc is at 52 week low (37.81).
It is 23.3% higher than previous year low (30.67), and -16.4% lower than 52 weeks high (45.21) 101 days ago. Dividend stock.
Verizon Communications Inc (40.24) drops after 2 years high (45.21).
It is -4.6% lower than previous year high (42.19) 712 days ago, and 31.2% higher than previous year low (30.67) 432 days ago. Dividend stock.
Waste Connections Inc (171.06) drops after 2 years high (193.25).
It is 15.1% higher than previous year high (148.67) 376 days ago, and 34.3% higher than previous year low (127.35) 704 days ago. Dividend stock.
Waste Connections Inc is at 2 years high (193.25).
52 weeks high is 193.25. Previous year low is 127.35, and 52 weeks low is 132.64. It is 32.9% higher than previous year high (145.45) 725 days ago, and 51.7% higher than previous year low (127.35) 677 days ago. Dividend stock.
Waste Connections Inc is at 2 years high (192.81).
52 weeks high is 192.81. Previous year low is 127.35, and 52 weeks low is 132.64. It is 32.6% higher than previous year high (145.45) 724 days ago, and 51.4% higher than previous year low (127.35) 676 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (81.42).
52 weeks high is 81.42. Previous year low is 36.23, and 52 weeks low is 48.06. It is 59.1% higher than previous year high (51.19) 373 days ago, and 124.7% higher than previous year low (36.23) 685 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (80.05).
52 weeks high is 80.05. Previous year low is 36.23, and 52 weeks low is 48.06. It is 56.4% higher than previous year high (51.19) 372 days ago, and 120.9% higher than previous year low (36.23) 684 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (79.47).
52 weeks high is 79.47. Previous year low is 36.23, and 52 weeks low is 48.06. It is 55.2% higher than previous year high (51.19) 371 days ago, and 119.3% higher than previous year low (36.23) 683 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (78.82).
52 weeks high is 78.82. Previous year low is 36.23, and 52 weeks low is 48.06. It is 54.0% higher than previous year high (51.19) 366 days ago, and 117.6% higher than previous year low (36.23) 678 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (78.37).
52 weeks high is 78.37. Previous year low is 36.23, and 52 weeks low is 48.06. It is 53.1% higher than previous year high (51.19) 365 days ago, and 116.3% higher than previous year low (36.23) 677 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (77.94).
52 weeks high is 77.94. Previous year low is 36.23, and 52 weeks low is 48.06. It is 54.3% higher than previous year high (50.51) 410 days ago, and 115.1% higher than previous year low (36.23) 675 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (77.85).
52 weeks high is 77.85. Previous year low is 36.23, and 52 weeks low is 48.06. It is 54.1% higher than previous year high (50.51) 404 days ago, and 114.9% higher than previous year low (36.23) 669 days ago. Dividend stock.
Wells Fargo & Company (68.76) drops after 2 years high (77.35).
It is 36.1% higher than previous year high (50.51) 370 days ago, and 89.8% higher than previous year low (36.23) 635 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (77.35).
52 weeks high is 77.35. Previous year low is 36.23, and 52 weeks low is 43.37. It is 59.5% higher than previous year high (48.5) 651 days ago, and 113.5% higher than previous year low (36.23) 613 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (76.9).
52 weeks high is 76.9. Previous year low is 36.23, and 52 weeks low is 43.02. It is 58.6% higher than previous year high (48.5) 650 days ago, and 112.3% higher than previous year low (36.23) 612 days ago. Dividend stock.
Waste Management Inc is at 2 years high (229.12).
52 weeks high is 229.12. Previous year low is 148.83, and 52 weeks low is 196.96. It is 10.6% higher than previous year high (207.24) 364 days ago, and 53.9% higher than previous year low (148.83) 722 days ago. Dividend stock.
Waste Management Inc is at 2 years high (228.52).
52 weeks high is 228.52. Previous year low is 148.83, and 52 weeks low is 196.96. It is 11.9% higher than previous year high (204.23) 364 days ago, and 53.5% higher than previous year low (148.83) 721 days ago. Dividend stock.
Waste Management Inc (203.8) drops after 2 years high (228.46).
It is 13.8% higher than previous year high (179.06) 376 days ago, and 36.9% higher than previous year low (148.83) 663 days ago. Dividend stock.
Waste Management Inc (205.43) drops after 2 years high (228.46).
It is 14.7% higher than previous year high (179.06) 371 days ago, and 38.0% higher than previous year low (148.83) 658 days ago. Dividend stock.
Waste Management Inc is at 2 years high (228.46).
52 weeks high is 228.46. Previous year low is 148.83, and 52 weeks low is 169.74. It is 31.7% higher than previous year high (173.42) 516 days ago, and 53.5% higher than previous year low (148.83) 637 days ago. Dividend stock.
Waste Management Inc is at 2 years high (227.45).
52 weeks high is 227.45. Previous year low is 148.83, and 52 weeks low is 169.68. It is 31.2% higher than previous year high (173.42) 515 days ago, and 52.8% higher than previous year low (148.83) 636 days ago. Dividend stock.
Exxon Mobil Corp (110.97) rebounds after 52 weeks low (100.84).
It is -7.7% lower than previous year high (120.2) 502 days ago, and 14.6% higher than previous year low (96.8) 389 days ago.
Exxon Mobil Corp (107.57) rebounds after 2 years low (96.8).
It is -10.5% lower than previous year high (120.2) 461 days ago, and 11.1% higher than 52 week low (96.8) 348 days ago.
Exxon Mobil Corp (106.49) rebounds after 2 years low (96.8).
It is 10.0% higher than 52 week low (96.8) 343 days ago, and -11.4% lower than previous year high (120.2) 456 days ago.
Exxon Mobil Corp (112.67) drops after 2 years high (125.37).
It is -6.3% lower than previous year high (120.2) 440 days ago, and 16.4% higher than 52 week low (96.8) 327 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.27).
It is 23.8% higher than previous year low (3.45), and -70.3% lower than 52 weeks high (14.37) 294 days ago.
Trulieve Cannabis Corp (Sub Voting) (4.98) rebounds after 52 weeks low (4.47).
It is 44.3% higher than previous year low (3.45) 526 days ago, and -57.2% lower than previous year high (11.64) 364 days ago.
Trulieve Cannabis Corp (Sub Voting) (5.01) rebounds after 52 weeks low (4.47).
It is -42.2% lower than previous year high (8.67) 364 days ago, and 45.2% higher than previous year low (3.45) 515 days ago.
Trulieve Cannabis Corp (Sub Voting) (4.97) rebounds after 52 weeks low (4.47).
It is -33.3% lower than previous year high (7.45) 490 days ago, and 44.1% higher than previous year low (3.45) 508 days ago.
Trulieve Cannabis Corp (Sub Voting) (5.12) rebounds after 52 weeks low (4.47).
It is -31.3% lower than previous year high (7.45) 486 days ago, and 48.4% higher than previous year low (3.45) 504 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 15.6% (5.9905) over last 2 days.
Volume drops -99.7%. It is -20.1% lower than previous year high (7.5) 728 days ago, and 73.6% higher than previous year low (3.45) 493 days ago.
Trulieve Cannabis Corp (Sub Voting) (5.1835) rebounds after 52 weeks low (4.47).
It is -30.9% lower than previous year high (7.5) 726 days ago, and 50.2% higher than previous year low (3.45) 491 days ago.
Trulieve Cannabis Corp (Sub Voting) (4.97) rebounds after 52 weeks low (4.47).
It is -35.8% lower than previous year high (7.7383) 720 days ago, and 44.1% higher than previous year low (3.45) 478 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.491).
It is 30.2% higher than previous year low (3.45), and -68.7% lower than 52 weeks high (14.37) 226 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -47.9% (6.07) over last 20 days.
It drops on average -16.0% per week. It is -57.8% lower than 52 week high (14.37) 209 days ago, and 75.9% higher than previous year low (3.45) 455 days ago.
Cullinan Oncology Inc is at 52 week low (9.03).
It is 14.4% higher than previous year low (7.89), and -69.2% lower than 52 weeks high (29.35) 290 days ago.
Cullinan Oncology Inc is at 52 week low (9.15).
It is 16.0% higher than previous year low (7.89), and -68.8% lower than 52 weeks high (29.35) 289 days ago.
Cullinan Oncology Inc is at 52 week low (9.26).
It is 17.4% higher than previous year low (7.89), and -68.4% lower than 52 weeks high (29.35) 287 days ago.
Cullinan Oncology Inc is at 52 week low (9.53).
It is 20.8% higher than previous year low (7.89), and -67.5% lower than 52 weeks high (29.35) 283 days ago.
Cullinan Oncology Inc is at 52 week low (9.59).
It is 21.5% higher than previous year low (7.89), and -67.3% lower than 52 weeks high (29.35) 282 days ago.
Cullinan Oncology Inc is at 52 week low (9.81).
It is 24.3% higher than previous year low (7.89), and -66.6% lower than 52 weeks high (29.35) 280 days ago.
Cullinan Oncology Inc (11.25) rebounds after 52 weeks low (10.01).
It is -25.7% lower than previous year high (15.14) 364 days ago, and 42.6% higher than previous year low (7.89) 414 days ago.
Cullinan Oncology Inc is at 52 week low (10.01).
It is 26.9% higher than previous year low (7.89), and -65.9% lower than 52 weeks high (29.35) 252 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti (1.04) rebounds after 2 years low (0.9).
It is 15.6% higher than 52 week low (0.9) 1 days ago, and -83.5% lower than 52 week high (6.3) 325 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.92).
52 weeks low is 0.92. Previous year high is 6.83, and 52 weeks high is 6.3.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -11.5% (0.92) over last 4 days.
Volume rises 174.3%.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.04).
52 weeks low is 1.04. Previous year high is 6.83, and 52 weeks high is 6.3.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -11.9% (1.04) since previous day.
Volume rises 137.7%.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.1176).
52 weeks low is 1.1176. Previous year high is 5.3, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.15).
52 weeks low is 1.15. Previous year high is 5.3, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti (1.4) rebounds after 2 years low (1.17).
It is 19.7% higher than 52 week low (1.17) 3 days ago, and -73.4% lower than previous year high (5.27) 479 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 12.4% (1.4) over last 2 days.
Volume drops -99.9%. It is 19.7% higher than 52 week low (1.17) 3 days ago, and -73.4% lower than previous year high (5.27) 479 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.17).
52 weeks low is 1.17. Previous year high is 5.27, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.19).
52 weeks low is 1.19. Previous year high is 5.27, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.27).
52 weeks low is 1.27. Previous year high is 5.27, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -11.8% (1.27) since previous day.
Volume rises 8.1%.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.36).
52 weeks low is 1.36. Previous year high is 5.27, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.36).
52 weeks low is 1.36. Previous year high is 5.27, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.36).
52 weeks low is 1.36. Previous year high is 5.7, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.385).
52 weeks low is 1.385. Previous year high is 5.7, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -34.5% (1.46) over last 20 days.
It drops on average -11.5% per week. It is 4.3% higher than 52 week low (1.4) 1 days ago, and -74.4% lower than previous year high (5.7) 722 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.4).
52 weeks low is 1.4. Previous year high is 5.7, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -56.2% (1.4) over last 20 days.
It drops on average -18.7% per week.
BARRICK GOLD CORPORATION (26.05) drops after 2 years high (29.28).
It is -5.7% lower than previous year high (27.62) 659 days ago, and 36.8% higher than previous year low (19.04) 373 days ago. Dividend stock.
CONSTELLATION SOFTWARE INC. is at 2 years high (4961.5498).
52 weeks high is 4961.5498. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 30.6% higher than previous year high (3799.99) 380 days ago, and 121.1% higher than previous year low (2244.3501) 709 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4934.1699).
52 weeks high is 4934.1699. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.8% higher than previous year high (3799.99) 377 days ago, and 119.8% higher than previous year low (2244.3501) 706 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4931.8701).
52 weeks high is 4931.8701. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.8% higher than previous year high (3799.99) 373 days ago, and 119.7% higher than previous year low (2244.3501) 702 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4902.6401).
52 weeks high is 4902.6401. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.0% higher than previous year high (3799.99) 372 days ago, and 118.4% higher than previous year low (2244.3501) 701 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4820.0).
52 weeks high is 4820.0. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 26.8% higher than previous year high (3799.99) 370 days ago, and 114.8% higher than previous year low (2244.3501) 699 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4798.1299).
52 weeks high is 4798.1299. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 26.3% higher than previous year high (3799.99) 366 days ago, and 113.8% higher than previous year low (2244.3501) 695 days ago.
CONSTELLATION SOFTWARE INC. (4275.4702) drops after 2 years high (4790.2998).
It is 19.8% higher than previous year high (3570.0) 364 days ago, and 92.3% higher than previous year low (2223.3101) 730 days ago.
CONSTELLATION SOFTWARE INC. (4162.6899) drops after 2 years high (4790.2998).
It is 20.6% higher than previous year high (3452.3501) 364 days ago, and 87.4% higher than previous year low (2220.7) 729 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4790.2998).
52 weeks high is 4790.2998. Previous year low is 2065.95, and 52 weeks low is 3153.39. It is 48.0% higher than previous year high (3236.0) 364 days ago, and 131.9% higher than previous year low (2065.95) 725 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4734.1602).
52 weeks high is 4734.1602. Previous year low is 2065.95, and 52 weeks low is 3153.39. It is 46.8% higher than previous year high (3226.0) 364 days ago, and 129.2% higher than previous year low (2065.95) 722 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4721.5698).
52 weeks high is 4721.5698. Previous year low is 2065.95, and 52 weeks low is 3153.39. It is 46.8% higher than previous year high (3215.72) 364 days ago, and 128.5% higher than previous year low (2065.95) 720 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4679.0098).
52 weeks high is 4679.0098. Previous year low is 2065.95, and 52 weeks low is 3153.39. It is 45.7% higher than previous year high (3211.4) 364 days ago, and 126.5% higher than previous year low (2065.95) 719 days ago.
ABPL (100.0) drops after 2 years high (113.0).
It is 29.2% higher than previous year high (77.4) 402 days ago, and 118.3% higher than previous year low (45.8) 644 days ago.
ABPL is at 2 years high (113.0).
52 weeks high is 113.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 46.0% higher than previous year high (77.4) 375 days ago, and 146.7% higher than previous year low (45.8) 617 days ago.
ABPL is at 2 years high (112.0).
52 weeks high is 112.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 44.7% higher than previous year high (77.4) 374 days ago, and 144.5% higher than previous year low (45.8) 616 days ago.
ABPL is at 2 years high (111.0).
52 weeks high is 111.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 43.4% higher than previous year high (77.4) 371 days ago, and 142.4% higher than previous year low (45.8) 613 days ago.
ABPL is at 2 years high (111.0).
52 weeks high is 111.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 43.4% higher than previous year high (77.4) 369 days ago, and 142.4% higher than previous year low (45.8) 611 days ago.
ABPL is at 2 years high (108.0).
52 weeks high is 108.0. Previous year low is 45.8, and 52 weeks low is 71.4. It is 39.5% higher than previous year high (77.4) 368 days ago, and 135.8% higher than previous year low (45.8) 610 days ago.
ABPL (96.0) drops after 2 years high (108.0).
It is 27.0% higher than previous year high (75.6) 364 days ago, and 109.6% higher than previous year low (45.8) 604 days ago.
ATREM is at 2 years high (25.8).
52 weeks high is 25.8. Previous year low is 4.5, and 52 weeks low is 8.42. It is 206.4% higher than previous year high (8.42) 364 days ago, and 473.3% higher than previous year low (4.5) 729 days ago.
ATREM is at 2 years high (25.8).
52 weeks high is 25.8. Previous year low is 4.5, and 52 weeks low is 7.84. It is 226.6% higher than previous year high (7.9) 365 days ago, and 473.3% higher than previous year low (4.5) 726 days ago.
ATREM is at 2 years high (25.6).
52 weeks high is 25.6. Previous year low is 4.5, and 52 weeks low is 7.84. It is 224.1% higher than previous year high (7.9) 364 days ago, and 468.9% higher than previous year low (4.5) 725 days ago.
ATREM is at 2 years high (24.9).
52 weeks high is 24.9. Previous year low is 4.4, and 52 weeks low is 6.8. It is 219.2% higher than previous year high (7.8) 586 days ago, and 465.9% higher than previous year low (4.4) 730 days ago.
ATREM is at 2 years high (24.8).
52 weeks high is 24.8. Previous year low is 4.4, and 52 weeks low is 6.8. It is 217.9% higher than previous year high (7.8) 584 days ago, and 463.6% higher than previous year low (4.4) 728 days ago.
ATREM is at 2 years high (24.3).
52 weeks high is 24.3. Previous year low is 4.4, and 52 weeks low is 6.8. It is 211.5% higher than previous year high (7.8) 581 days ago, and 452.3% higher than previous year low (4.4) 725 days ago.
ATREM is at 2 years high (24.2).
52 weeks high is 24.2. Previous year low is 4.4, and 52 weeks low is 6.8. It is 210.3% higher than previous year high (7.8) 578 days ago, and 450.0% higher than previous year low (4.4) 722 days ago.
ATREM is at 2 years high (24.0).
52 weeks high is 24.0. Previous year low is 4.4, and 52 weeks low is 6.8. It is 207.7% higher than previous year high (7.8) 577 days ago, and 445.5% higher than previous year low (4.4) 721 days ago.
ATREM is at 2 years high (23.9).
52 weeks high is 23.9. Previous year low is 4.4, and 52 weeks low is 6.8. It is 206.4% higher than previous year high (7.8) 574 days ago, and 443.2% higher than previous year low (4.4) 718 days ago.
ATREM is at 2 years high (23.4).
52 weeks high is 23.4. Previous year low is 4.31, and 52 weeks low is 6.8. It is 200.0% higher than previous year high (7.8) 573 days ago, and 442.9% higher than previous year low (4.31) 730 days ago.
ATREM is at 2 years high (22.9).
52 weeks high is 22.9. Previous year low is 4.15, and 52 weeks low is 6.8. It is 193.6% higher than previous year high (7.8) 563 days ago, and 451.8% higher than previous year low (4.15) 728 days ago.
ATREM is at 2 years high (22.4).
52 weeks high is 22.4. Previous year low is 4.13, and 52 weeks low is 6.8. It is 187.2% higher than previous year high (7.8) 560 days ago, and 442.4% higher than previous year low (4.13) 730 days ago.
ATREM is at 2 years high (21.8).
52 weeks high is 21.8. Previous year low is 4.13, and 52 weeks low is 6.8. It is 179.5% higher than previous year high (7.8) 559 days ago, and 427.8% higher than previous year low (4.13) 729 days ago.
ATREM is at 2 years high (20.9).
52 weeks high is 20.9. Previous year low is 4.1, and 52 weeks low is 6.72. It is 167.9% higher than previous year high (7.8) 558 days ago, and 409.8% higher than previous year low (4.1) 730 days ago.
ATREM is at 2 years high (19.95).
52 weeks high is 19.95. Previous year low is 3.97, and 52 weeks low is 6.34. It is 155.8% higher than previous year high (7.8) 553 days ago, and 402.5% higher than previous year low (3.97) 728 days ago.
ATREM rises 30.9% (19.9) over last 20 days.
It rises on average 10.3% per week. It is 155.1% higher than previous year high (7.8) 552 days ago, and 401.3% higher than previous year low (3.97) 727 days ago.
ATREM is at 2 years high (19.95).
52 weeks high is 19.95. Previous year low is 3.97, and 52 weeks low is 6.34. It is 155.8% higher than previous year high (7.8) 551 days ago, and 402.5% higher than previous year low (3.97) 726 days ago.
ATREM rises 31.2% (19.95) over last 20 days.
It rises on average 10.4% per week.
ATREM is at 2 years high (19.75).
52 weeks high is 19.75. Previous year low is 3.97, and 52 weeks low is 6.34. It is 153.2% higher than previous year high (7.8) 550 days ago, and 397.5% higher than previous year low (3.97) 725 days ago.
ATREM is at 2 years high (18.9).
52 weeks high is 18.9. Previous year low is 3.95, and 52 weeks low is 6.34. It is 142.3% higher than previous year high (7.8) 546 days ago, and 378.5% higher than previous year low (3.95) 729 days ago.
ATREM is at 2 years high (18.75).
52 weeks high is 18.75. Previous year low is 3.82, and 52 weeks low is 6.34. It is 140.4% higher than previous year high (7.8) 545 days ago, and 390.8% higher than previous year low (3.82) 730 days ago.
ATREM is at 2 years high (17.8).
52 weeks high is 17.8. Previous year low is 3.82, and 52 weeks low is 6.34. It is 128.2% higher than previous year high (7.8) 542 days ago, and 366.0% higher than previous year low (3.82) 727 days ago.
CCC (189.9) drops after 2 years high (218.8).
It is 177.4% higher than previous year high (68.46) 365 days ago, and 455.3% higher than previous year low (34.2) 727 days ago. PM25.
CCC rises 14.7% (209.0) since previous day.
Volume rises 137.9%. It is 217.1% higher than previous year high (65.9) 419 days ago, and 511.1% higher than previous year low (34.2) 720 days ago. PM25.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (50.02).
52 weeks high is 50.02. Previous year low is 35.105, and 52 weeks low is 40.48. It is 21.2% higher than previous year high (41.275) 364 days ago, and 42.5% higher than previous year low (35.105) 692 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (49.525).
52 weeks high is 49.525. Previous year low is 35.105, and 52 weeks low is 40.48. It is 20.8% higher than previous year high (41.01) 367 days ago, and 41.1% higher than previous year low (35.105) 689 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.1515) drops after 52 weeks high (4.7415).
It is 11.8% higher than 52 week low (3.7135) 143 days ago, and -12.4% lower than 52 week high (4.7415) 244 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.265) drops after 52 weeks high (4.7415).
It is -10.0% lower than 52 week high (4.7415) 213 days ago, and 14.9% higher than 52 week low (3.7135) 112 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.187) drops after 52 weeks high (4.7415).
It is -11.7% lower than 52 week high (4.7415) 205 days ago, and 12.8% higher than 52 week low (3.7135) 104 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (43.545).
52 weeks high is 43.545. Previous year low is 31.985, and 52 weeks low is 36.98. It is 15.0% higher than previous year high (37.86) 365 days ago, and 36.1% higher than previous year low (31.985) 690 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (43.42).
52 weeks high is 43.42. Previous year low is 31.985, and 52 weeks low is 36.98. It is 14.7% higher than previous year high (37.86) 364 days ago, and 35.8% higher than previous year low (31.985) 689 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (43.37).
52 weeks high is 43.37. Previous year low is 31.985, and 52 weeks low is 36.98. It is 15.1% higher than previous year high (37.67) 372 days ago, and 35.6% higher than previous year low (31.985) 685 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (43.07).
52 weeks high is 43.07. Previous year low is 31.985, and 52 weeks low is 36.98. It is 14.3% higher than previous year high (37.67) 366 days ago, and 34.7% higher than previous year low (31.985) 679 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.94).
52 weeks high is 42.94. Previous year low is 31.985, and 52 weeks low is 36.98. It is 14.0% higher than previous year high (37.67) 365 days ago, and 34.3% higher than previous year low (31.985) 678 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.685).
52 weeks high is 42.685. Previous year low is 31.985, and 52 weeks low is 36.98. It is 13.3% higher than previous year high (37.67) 364 days ago, and 33.5% higher than previous year low (31.985) 677 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.455).
52 weeks high is 42.455. Previous year low is 31.985, and 52 weeks low is 36.98. It is 13.0% higher than previous year high (37.57) 364 days ago, and 32.7% higher than previous year low (31.985) 671 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.37).
52 weeks high is 42.37. Previous year low is 31.985, and 52 weeks low is 36.98. It is 13.7% higher than previous year high (37.265) 364 days ago, and 32.5% higher than previous year low (31.985) 669 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.265).
52 weeks high is 42.265. Previous year low is 31.985, and 52 weeks low is 36.795. It is 13.6% higher than previous year high (37.21) 375 days ago, and 32.1% higher than previous year low (31.985) 665 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.18).
52 weeks high is 42.18. Previous year low is 31.785, and 52 weeks low is 35.79. It is 15.8% higher than previous year high (36.425) 439 days ago, and 32.7% higher than previous year low (31.785) 714 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (42.03).
52 weeks high is 42.03. Previous year low is 31.785, and 52 weeks low is 35.04. It is 15.4% higher than previous year high (36.425) 432 days ago, and 32.2% higher than previous year low (31.785) 707 days ago.
LUFTHANSA AG VNA O.N. (6.72) drops after 52 weeks high (7.503).
It is -10.4% lower than 52 week high (7.503) 358 days ago, and 21.6% higher than 52 week low (5.526) 185 days ago.
LUFTHANSA AG VNA O.N. (6.176) rebounds after 2 years low (5.526).
It is 11.8% higher than 52 week low (5.526) 164 days ago, and -21.5% lower than 52 week high (7.868) 357 days ago.
LUFTHANSA AG VNA O.N. (6.202) rebounds after 2 years low (5.526).
It is 12.2% higher than 52 week low (5.526) 104 days ago, and -27.8% lower than 52 week high (8.585) 355 days ago.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.839) drops after 2 years high (3.192).
It is -4.5% lower than previous year high (2.972) 717 days ago, and 214.4% higher than previous year low (0.903) 584 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.867) drops after 2 years high (3.192).
It is -3.5% lower than previous year high (2.972) 707 days ago, and 217.5% higher than previous year low (0.903) 574 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 (2.779) drops after 2 years high (3.192).
It is -6.5% lower than previous year high (2.972) 703 days ago, and 207.8% higher than previous year low (0.903) 570 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.192).
52 weeks high is 3.192. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 7.4% higher than previous year high (2.972) 689 days ago, and 253.5% higher than previous year low (0.903) 556 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.182).
52 weeks high is 3.182. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 7.1% higher than previous year high (2.972) 688 days ago, and 252.4% higher than previous year low (0.903) 555 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.166).
52 weeks high is 3.166. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 6.5% higher than previous year high (2.972) 686 days ago, and 250.6% higher than previous year low (0.903) 553 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.132).
52 weeks high is 3.132. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 5.4% higher than previous year high (2.972) 683 days ago, and 246.8% higher than previous year low (0.903) 550 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 is at 2 years high (3.119).
52 weeks high is 3.119. Previous year low is 0.903, and 52 weeks low is 1.6215. It is 4.9% higher than previous year high (2.972) 681 days ago, and 245.4% higher than previous year low (0.903) 548 days ago. Dividend stock.