logo

Equities Daily Update - History

GPW is at 2 years high (59.7).

52 weeks high is 59.7. Previous year low is 33.9936, and 52 weeks low is 38.0003. It is 38.2% higher than previous year high (43.1979) 482 days ago, and 75.6% higher than previous year low (33.9936) 716 days ago. Dividend stock.

GPW is at 2 years high (59.4).

52 weeks high is 59.4. Previous year low is 36.36, and 52 weeks low is 40.3. It is 21.3% higher than previous year high (48.95) 418 days ago, and 63.4% higher than previous year low (36.36) 691 days ago. Dividend stock.

GPW is at 2 years high (58.3).

52 weeks high is 58.3. Previous year low is 36.36, and 52 weeks low is 40.3. It is 19.1% higher than previous year high (48.95) 413 days ago, and 60.3% higher than previous year low (36.36) 686 days ago. Dividend stock.

GPW is at 2 years high (58.0).

52 weeks high is 58.0. Previous year low is 36.36, and 52 weeks low is 40.3. It is 18.5% higher than previous year high (48.95) 412 days ago, and 59.5% higher than previous year low (36.36) 685 days ago. Dividend stock.

GPW is at 2 years high (58.0).

52 weeks high is 58.0. Previous year low is 36.22, and 52 weeks low is 40.3. It is 18.5% higher than previous year high (48.95) 403 days ago, and 60.1% higher than previous year low (36.22) 726 days ago. Dividend stock.

GPW is at 2 years high (57.7).

52 weeks high is 57.7. Previous year low is 36.22, and 52 weeks low is 40.3. It is 17.9% higher than previous year high (48.95) 400 days ago, and 59.3% higher than previous year low (36.22) 723 days ago. Dividend stock.

GPW is at 2 years high (56.85).

52 weeks high is 56.85. Previous year low is 36.22, and 52 weeks low is 40.3. It is 16.1% higher than previous year high (48.95) 399 days ago, and 57.0% higher than previous year low (36.22) 722 days ago. Dividend stock.

GPW is at 2 years high (56.15).

52 weeks high is 56.15. Previous year low is 36.22, and 52 weeks low is 40.3. It is 14.7% higher than previous year high (48.95) 398 days ago, and 55.0% higher than previous year low (36.22) 721 days ago. Dividend stock.

Global X Uranium ETF is at 2 years high (58.11).

52 weeks high is 58.11. Previous year low is 23.18, and 52 weeks low is 20.26. It is 75.0% higher than previous year high (33.21) 513 days ago, and 186.8% higher than 52 week low (20.26) 190 days ago.

Global X Uranium ETF is at 2 years high (56.96).

52 weeks high is 56.96. Previous year low is 23.18, and 52 weeks low is 20.26. It is 71.5% higher than previous year high (33.21) 512 days ago, and 181.1% higher than 52 week low (20.26) 189 days ago.

Global X Uranium ETF is at 2 years high (55.49).

52 weeks high is 55.49. Previous year low is 23.18, and 52 weeks low is 20.26. It is 67.1% higher than previous year high (33.21) 511 days ago, and 173.9% higher than 52 week low (20.26) 188 days ago.

General Electric Company is at 2 years high (314.28).

52 weeks high is 314.28. Previous year low is 107.25, and 52 weeks low is 159.95. It is 61.8% higher than previous year high (194.23) 373 days ago, and 193.0% higher than previous year low (107.25) 728 days ago. Dividend stock.

General Electric Company is at 2 years high (312.84).

52 weeks high is 312.84. Previous year low is 107.25, and 52 weeks low is 159.95. It is 61.1% higher than previous year high (194.23) 371 days ago, and 191.7% higher than previous year low (107.25) 726 days ago. Dividend stock.

General Electric Company is at 2 years high (306.63).

52 weeks high is 306.63. Previous year low is 106.35, and 52 weeks low is 159.95. It is 57.9% higher than previous year high (194.23) 365 days ago, and 188.3% higher than previous year low (106.35) 725 days ago. Dividend stock.

General Electric Company rises 42.4% (297.53) over last 161 days.

Volume drops -37.6%. It is 54.5% higher than previous year high (192.63) 364 days ago, and 180.5% higher than previous year low (106.08) 724 days ago. Dividend stock.

Globe Life Inc is at 2 years high (146.55).

52 weeks high is 146.55. Previous year low is 49.17, and 52 weeks low is 103.49. It is 14.1% higher than previous year high (128.4) 573 days ago, and 198.0% higher than previous year low (49.17) 530 days ago. Dividend stock.

Globe Life Inc is at 2 years high (145.43).

52 weeks high is 145.43. Previous year low is 49.17, and 52 weeks low is 103.49. It is 13.3% higher than previous year high (128.4) 569 days ago, and 195.8% higher than previous year low (49.17) 526 days ago. Dividend stock.

Globe Life Inc is at 2 years high (143.63).

52 weeks high is 143.63. Previous year low is 49.17, and 52 weeks low is 103.49. It is 11.9% higher than previous year high (128.4) 568 days ago, and 192.1% higher than previous year low (49.17) 525 days ago. Dividend stock.

General Motors Company is at 2 years high (69.87).

52 weeks high is 69.87. Previous year low is 26.65, and 52 weeks low is 42.48. It is 30.0% higher than previous year high (53.73) 371 days ago, and 162.2% higher than previous year low (26.65) 719 days ago. Dividend stock.

General Motors Company is at 2 years high (69.66).

52 weeks high is 69.66. Previous year low is 26.65, and 52 weeks low is 42.48. It is 29.6% higher than previous year high (53.73) 367 days ago, and 161.4% higher than previous year low (26.65) 715 days ago. Dividend stock.

General Motors Company is at 2 years high (67.31).

52 weeks high is 67.31. Previous year low is 26.65, and 52 weeks low is 42.48. It is 25.3% higher than previous year high (53.73) 365 days ago, and 152.6% higher than previous year low (26.65) 713 days ago. Dividend stock.

General Motors Company is at 2 years high (66.62).

52 weeks high is 66.62. Previous year low is 26.65, and 52 weeks low is 42.48. It is 24.0% higher than previous year high (53.73) 364 days ago, and 150.0% higher than previous year low (26.65) 712 days ago. Dividend stock.

General Motors Company is at 2 years high (61.34).

52 weeks high is 61.34. Previous year low is 26.65, and 52 weeks low is 42.48. It is 22.9% higher than previous year high (49.9) 441 days ago, and 130.2% higher than previous year low (26.65) 692 days ago. Dividend stock.

General Motors Company is at 2 years high (61.24).

52 weeks high is 61.24. Previous year low is 26.65, and 52 weeks low is 42.48. It is 22.7% higher than previous year high (49.9) 436 days ago, and 129.8% higher than previous year low (26.65) 687 days ago. Dividend stock.

General Motors Company is at 2 years high (60.59).

52 weeks high is 60.59. Previous year low is 26.65, and 52 weeks low is 42.48. It is 21.4% higher than previous year high (49.9) 435 days ago, and 127.4% higher than previous year low (26.65) 686 days ago. Dividend stock.

Goldman Sachs Group Inc is at 2 years high (806.32).

52 weeks high is 806.32. Previous year low is 289.91, and 52 weeks low is 462.22. It is 58.0% higher than previous year high (510.25) 389 days ago, and 178.1% higher than previous year low (289.91) 697 days ago.

Goldman Sachs Group Inc is at 2 years high (805.56).

52 weeks high is 805.56. Previous year low is 289.91, and 52 weeks low is 462.22. It is 57.9% higher than previous year high (510.25) 388 days ago, and 177.9% higher than previous year low (289.91) 696 days ago.

Goldman Sachs Group Inc is at 2 years high (805.0).

52 weeks high is 805.0. Previous year low is 289.91, and 52 weeks low is 462.22. It is 57.8% higher than previous year high (510.25) 385 days ago, and 177.7% higher than previous year low (289.91) 693 days ago.

Goldman Sachs Group Inc is at 2 years high (804.31).

52 weeks high is 804.31. Previous year low is 289.91, and 52 weeks low is 462.22. It is 57.6% higher than previous year high (510.25) 384 days ago, and 177.4% higher than previous year low (289.91) 692 days ago.

Goldman Sachs Group Inc is at 2 years high (794.22).

52 weeks high is 794.22. Previous year low is 289.91, and 52 weeks low is 462.22. It is 55.7% higher than previous year high (510.25) 383 days ago, and 174.0% higher than previous year low (289.91) 691 days ago.

Goldman Sachs Group Inc is at 2 years high (786.76).

52 weeks high is 786.76. Previous year low is 289.91, and 52 weeks low is 462.22. It is 54.2% higher than previous year high (510.25) 381 days ago, and 171.4% higher than previous year low (289.91) 689 days ago.

Goldman Sachs Group Inc is at 2 years high (784.73).

52 weeks high is 784.73. Previous year low is 289.91, and 52 weeks low is 462.22. It is 53.8% higher than previous year high (510.25) 377 days ago, and 170.7% higher than previous year low (289.91) 685 days ago.

Goldman Sachs Group Inc is at 2 years high (769.58).

52 weeks high is 769.58. Previous year low is 289.91, and 52 weeks low is 462.22. It is 50.8% higher than previous year high (510.25) 376 days ago, and 165.5% higher than previous year low (289.91) 684 days ago.

Goldman Sachs Group Inc is at 2 years high (763.92).

52 weeks high is 763.92. Previous year low is 289.91, and 52 weeks low is 462.22. It is 49.7% higher than previous year high (510.25) 375 days ago, and 163.5% higher than previous year low (289.91) 683 days ago.

Goldman Sachs Group Inc is at 2 years high (751.22).

52 weeks high is 751.22. Previous year low is 289.91, and 52 weeks low is 462.22. It is 47.5% higher than previous year high (509.42) 370 days ago, and 159.1% higher than previous year low (289.91) 671 days ago.

Goldman Sachs Group Inc is at 2 years high (749.67).

52 weeks high is 749.67. Previous year low is 289.91, and 52 weeks low is 462.22. It is 47.2% higher than previous year high (509.42) 369 days ago, and 158.6% higher than previous year low (289.91) 670 days ago.

Goldman Sachs Group Inc is at 2 years high (748.95).

52 weeks high is 748.95. Previous year low is 289.91, and 52 weeks low is 462.22. It is 47.0% higher than previous year high (509.42) 368 days ago, and 158.3% higher than previous year low (289.91) 669 days ago.

Goldman Sachs Group Inc is at 2 years high (747.2).

52 weeks high is 747.2. Previous year low is 289.91, and 52 weeks low is 462.22. It is 46.8% higher than previous year high (509.03) 379 days ago, and 157.7% higher than previous year low (289.91) 657 days ago.

Goldman Sachs Group Inc is at 2 years high (744.69).

52 weeks high is 744.69. Previous year low is 289.91, and 52 weeks low is 462.22. It is 46.3% higher than previous year high (509.03) 378 days ago, and 156.9% higher than previous year low (289.91) 656 days ago.

Goldman Sachs Group Inc is at 2 years high (743.38).

52 weeks high is 743.38. Previous year low is 289.91, and 52 weeks low is 462.22. It is 46.0% higher than previous year high (509.03) 377 days ago, and 156.4% higher than previous year low (289.91) 655 days ago.