logo

Equities Daily Update - History

General Electric Company rises 10.6% (187.27) since previous day.

Volume drops -5.2%. It is 4.0% higher than previous year high (180.12) 378 days ago, and 99.4% higher than previous year low (93.91) 729 days ago. Dividend stock.

General Electric Company drops -11.1% (166.81) since previous day.

Volume rises 32.3%. It is -7.4% lower than previous year high (180.12) 373 days ago, and 78.2% higher than previous year low (93.6) 729 days ago. Dividend stock.

General Electric Company is at 2 years high (212.13).

52 weeks high is 212.13. Previous year low is 93.14, and 52 weeks low is 136.47. It is 20.1% higher than previous year high (176.64) 369 days ago, and 127.8% higher than previous year low (93.14) 728 days ago. Dividend stock.

General Electric Company is at 2 years high (210.5).

52 weeks high is 210.5. Previous year low is 82.26, and 52 weeks low is 136.47. It is 41.1% higher than previous year high (149.16) 369 days ago, and 155.9% higher than previous year low (82.26) 729 days ago. Dividend stock.

General Electric Company is at 2 years high (210.08).

52 weeks high is 210.08. Previous year low is 82.26, and 52 weeks low is 136.47. It is 40.8% higher than previous year high (149.16) 368 days ago, and 155.4% higher than previous year low (82.26) 728 days ago. Dividend stock.

General Electric Company is at 2 years high (209.64).

52 weeks high is 209.64. Previous year low is 82.26, and 52 weeks low is 136.47. It is 43.1% higher than previous year high (146.5) 364 days ago, and 154.9% higher than previous year low (82.26) 722 days ago. Dividend stock.

General Electric Company is at 2 years high (208.82).

52 weeks high is 208.82. Previous year low is 82.26, and 52 weeks low is 136.47. It is 47.3% higher than previous year high (141.77) 364 days ago, and 153.9% higher than previous year low (82.26) 721 days ago. Dividend stock.

General Electric Company is at 2 years high (206.06).

52 weeks high is 206.06. Previous year low is 80.79, and 52 weeks low is 136.47. It is 48.2% higher than previous year high (139.05) 364 days ago, and 155.1% higher than previous year low (80.79) 728 days ago. Dividend stock.

General Electric Company is at 2 years high (205.57).

52 weeks high is 205.57. Previous year low is 80.48, and 52 weeks low is 135.41. It is 51.8% higher than previous year high (135.41) 364 days ago, and 155.4% higher than previous year low (80.48) 730 days ago. Dividend stock.

Globe Life Inc is at 2 years high (133.09).

52 weeks high is 133.09. Previous year low is 103.18, and 52 weeks low is 49.17. It is 3.7% higher than previous year high (128.4) 399 days ago, and 170.7% higher than 52 week low (49.17) 356 days ago. Dividend stock.

Globe Life Inc is at 2 years high (132.13).

52 weeks high is 132.13. Previous year low is 103.18, and 52 weeks low is 49.17. It is 2.9% higher than previous year high (128.4) 398 days ago, and 168.7% higher than 52 week low (49.17) 355 days ago. Dividend stock.

Globe Life Inc is at 2 years high (131.72).

52 weeks high is 131.72. Previous year low is 103.18, and 52 weeks low is 49.17. It is 2.6% higher than previous year high (128.4) 397 days ago, and 167.9% higher than 52 week low (49.17) 354 days ago. Dividend stock.

Globe Life Inc is at 2 years high (131.42).

52 weeks high is 131.42. Previous year low is 103.18, and 52 weeks low is 49.17. It is 2.4% higher than previous year high (128.4) 393 days ago, and 167.3% higher than 52 week low (49.17) 350 days ago. Dividend stock.

Globe Life Inc is at 2 years high (130.53).

52 weeks high is 130.53. Previous year low is 103.18, and 52 weeks low is 49.17. It is 1.7% higher than previous year high (128.4) 392 days ago, and 165.5% higher than 52 week low (49.17) 349 days ago. Dividend stock.

Globe Life Inc is at 2 years high (129.9).

52 weeks high is 129.9. Previous year low is 103.18, and 52 weeks low is 49.17. It is 1.2% higher than previous year high (128.4) 391 days ago, and 164.2% higher than 52 week low (49.17) 348 days ago. Dividend stock.

Globe Life Inc is at 2 years high (129.79).

52 weeks high is 129.79. Previous year low is 103.18, and 52 weeks low is 49.17. It is 1.1% higher than previous year high (128.4) 390 days ago, and 164.0% higher than 52 week low (49.17) 347 days ago. Dividend stock.

Globe Life Inc is at 2 years high (128.6).

52 weeks high is 128.6. Previous year low is 103.18, and 52 weeks low is 49.17. It is 0.2% higher than previous year high (128.4) 386 days ago, and 161.5% higher than 52 week low (49.17) 343 days ago. Dividend stock.

Globe Life Inc is at 2 years high (128.59).

52 weeks high is 128.59. Previous year low is 103.18, and 52 weeks low is 49.17. It is 0.1% higher than previous year high (128.4) 369 days ago, and 161.5% higher than 52 week low (49.17) 326 days ago. Dividend stock.

Goldman Sachs Group Inc is at 2 years high (672.19).

52 weeks high is 672.19. Previous year low is 289.91, and 52 weeks low is 384.37. It is 71.2% higher than previous year high (392.64) 372 days ago, and 131.9% higher than previous year low (289.91) 480 days ago.

Goldman Sachs Group Inc is at 2 years high (660.55).

52 weeks high is 660.55. Previous year low is 289.91, and 52 weeks low is 384.37. It is 68.2% higher than previous year high (392.64) 368 days ago, and 127.8% higher than previous year low (289.91) 476 days ago.

Goldman Sachs Group Inc is at 2 years high (658.22).

52 weeks high is 658.22. Previous year low is 289.91, and 52 weeks low is 378.04. It is 69.3% higher than previous year high (388.86) 395 days ago, and 127.0% higher than previous year low (289.91) 468 days ago.

Goldman Sachs Group Inc is at 2 years high (645.7).

52 weeks high is 645.7. Previous year low is 289.91, and 52 weeks low is 378.04. It is 66.0% higher than previous year high (388.86) 388 days ago, and 122.7% higher than previous year low (289.91) 461 days ago.