GRUPAAZOTY is at 52 week low (16.78).
It is 3.3% higher than previous year low (16.24), and -33.3% lower than 52 weeks high (25.14) 211 days ago.
GRUPAAZOTY is at 52 week low (17.13).
It is 5.5% higher than previous year low (16.24), and -31.9% lower than 52 weeks high (25.14) 207 days ago.
GPW is at 2 years high (64.5).
52 weeks high is 64.5. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 49.3% higher than previous year high (43.1979) 524 days ago, and 79.8% higher than previous year low (35.8644) 729 days ago. Dividend stock.
GPW is at 2 years high (64.35).
52 weeks high is 64.35. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 49.0% higher than previous year high (43.1979) 519 days ago, and 79.4% higher than previous year low (35.8644) 724 days ago. Dividend stock.
GPW is at 2 years high (64.0).
52 weeks high is 64.0. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 48.2% higher than previous year high (43.1979) 517 days ago, and 78.4% higher than previous year low (35.8644) 722 days ago. Dividend stock.
GPW is at 2 years high (63.95).
52 weeks high is 63.95. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 48.0% higher than previous year high (43.1979) 512 days ago, and 78.3% higher than previous year low (35.8644) 717 days ago. Dividend stock.
GPW is at 2 years high (63.45).
52 weeks high is 63.45. Previous year low is 35.4408, and 52 weeks low is 38.0003. It is 46.9% higher than previous year high (43.1979) 511 days ago, and 79.0% higher than previous year low (35.4408) 728 days ago. Dividend stock.
GPW is at 2 years high (63.35).
52 weeks high is 63.35. Previous year low is 35.4408, and 52 weeks low is 38.0003. It is 46.7% higher than previous year high (43.1979) 510 days ago, and 78.7% higher than previous year low (35.4408) 727 days ago. Dividend stock.
GPW is at 2 years high (62.4).
52 weeks high is 62.4. Previous year low is 33.9936, and 52 weeks low is 38.0003. It is 44.5% higher than previous year high (43.1979) 487 days ago, and 83.6% higher than previous year low (33.9936) 721 days ago. Dividend stock.
GPW is at 2 years high (61.1).
52 weeks high is 61.1. Previous year low is 33.9936, and 52 weeks low is 38.0003. It is 41.4% higher than previous year high (43.1979) 484 days ago, and 79.7% higher than previous year low (33.9936) 718 days ago. Dividend stock.
GPW is at 2 years high (60.3).
52 weeks high is 60.3. Previous year low is 33.9936, and 52 weeks low is 38.0003. It is 39.6% higher than previous year high (43.1979) 483 days ago, and 77.4% higher than previous year low (33.9936) 717 days ago. Dividend stock.
GPW is at 2 years high (59.7).
52 weeks high is 59.7. Previous year low is 33.9936, and 52 weeks low is 38.0003. It is 38.2% higher than previous year high (43.1979) 482 days ago, and 75.6% higher than previous year low (33.9936) 716 days ago. Dividend stock.
GETIN (0.58) drops after 52 weeks high (0.67).
It is -13.4% lower than 52 week high (0.67) 254 days ago, and 257.7% higher than 52 week low (0.162161) 203 days ago.
GETIN (0.548) drops after 52 weeks high (0.67).
It is -18.2% lower than 52 week high (0.67) 238 days ago, and 237.9% higher than 52 week low (0.162161) 187 days ago.
GETIN drops -88.4% (0.548) over last 7 days.
Volume drops -46.3%. It is -18.2% lower than 52 week high (0.67) 238 days ago, and 237.9% higher than 52 week low (0.162161) 187 days ago.
GETIN (5.55) drops after 2 years high (6.24).
It is 472.2% higher than previous year high (0.97) 553 days ago, and 1775.0% higher than 52 week low (0.296) 92 days ago.
GETIN rises 951.4% (5.52) over last 20 days.
It rises on average 317.1% per week. It is 469.1% higher than previous year high (0.97) 535 days ago, and 1764.9% higher than 52 week low (0.296) 74 days ago.
GETIN rises 978.0% (5.53) over last 20 days.
It rises on average 326.0% per week. It is 470.1% higher than previous year high (0.97) 533 days ago, and 1768.2% higher than 52 week low (0.296) 72 days ago.
GETIN rises 963.5% (5.53) since previous day.
Volume rises 313.1%. It is 470.1% higher than previous year high (0.97) 533 days ago, and 1768.2% higher than 52 week low (0.296) 72 days ago.
GETIN drops -91.7% (0.52) over last 20 days.
It drops on average -30.6% per week. It is -46.4% lower than previous year high (0.97) 532 days ago, and 75.7% higher than 52 week low (0.296) 71 days ago.
GETIN drops -91.4% (0.519) over last 20 days.
It drops on average -30.5% per week. It is -46.5% lower than previous year high (0.97) 531 days ago, and 75.3% higher than 52 week low (0.296) 70 days ago.
GE HealthCare Technologies Inc (83.96) drops after 52 weeks high (93.48).
It is -10.2% lower than 52 week high (93.48) 302 days ago, and 42.9% higher than 52 week low (58.75) 248 days ago.
GE HealthCare Technologies Inc (83.09) drops after 52 weeks high (93.48).
It is -11.1% lower than 52 week high (93.48) 298 days ago, and 41.4% higher than 52 week low (58.75) 244 days ago.
Galapagos NV (31.43) drops after 52 weeks high (37.62).
It is -16.5% lower than 52 week high (37.62) 18 days ago, and 38.5% higher than 52 week low (22.69) 259 days ago.
Galapagos NV (33.5) drops after 52 weeks high (37.62).
It is -11.0% lower than 52 week high (37.62) 11 days ago, and 47.6% higher than 52 week low (22.69) 252 days ago.
Galapagos NV is at 52 week high (37.62).
It is -11.4% lower than previous year high (42.44), and 65.8% higher than 52 weeks low (22.69) 241 days ago.
Galapagos NV is at 52 week high (35.88).
It is -15.5% lower than previous year high (42.44), and 58.1% higher than 52 weeks low (22.69) 240 days ago.
Galapagos NV is at 52 week high (35.04).
It is -17.4% lower than previous year high (42.44), and 54.4% higher than 52 weeks low (22.69) 239 days ago.
Galapagos NV is at 52 week high (34.64).
It is -18.4% lower than previous year high (42.44), and 52.7% higher than 52 weeks low (22.69) 238 days ago.
Galapagos NV is at 52 week high (34.43).
It is -18.9% lower than previous year high (42.44), and 51.7% higher than 52 weeks low (22.69) 237 days ago.
Galapagos NV is at 52 week high (34.14).
It is -19.6% lower than previous year high (42.44), and 50.5% higher than 52 weeks low (22.69) 227 days ago.
Global X Uranium ETF (49.73) drops after 2 years high (58.11).
It is 48.6% higher than previous year high (33.46) 382 days ago, and 145.5% higher than 52 week low (20.26) 210 days ago.
Global X Uranium ETF (49.9) drops after 2 years high (58.11).
It is 49.1% higher than previous year high (33.46) 368 days ago, and 146.3% higher than 52 week low (20.26) 196 days ago.
Global X Uranium ETF is at 2 years high (58.11).
52 weeks high is 58.11. Previous year low is 23.18, and 52 weeks low is 20.26. It is 75.0% higher than previous year high (33.21) 513 days ago, and 186.8% higher than 52 week low (20.26) 190 days ago.
Global X Uranium ETF is at 2 years high (56.96).
52 weeks high is 56.96. Previous year low is 23.18, and 52 weeks low is 20.26. It is 71.5% higher than previous year high (33.21) 512 days ago, and 181.1% higher than 52 week low (20.26) 189 days ago.
Global X Uranium ETF is at 2 years high (55.49).
52 weeks high is 55.49. Previous year low is 23.18, and 52 weeks low is 20.26. It is 67.1% higher than previous year high (33.21) 511 days ago, and 173.9% higher than 52 week low (20.26) 188 days ago.
Global X Uranium ETF rises 116.3% (55.49) over last 161 days.
Volume rises 510.1%.
General Electric Company is at 2 years high (314.28).
52 weeks high is 314.28. Previous year low is 107.25, and 52 weeks low is 159.95. It is 61.8% higher than previous year high (194.23) 373 days ago, and 193.0% higher than previous year low (107.25) 728 days ago. Dividend stock.
General Electric Company is at 2 years high (312.84).
52 weeks high is 312.84. Previous year low is 107.25, and 52 weeks low is 159.95. It is 61.1% higher than previous year high (194.23) 371 days ago, and 191.7% higher than previous year low (107.25) 726 days ago. Dividend stock.
General Electric Company is at 2 years high (306.63).
52 weeks high is 306.63. Previous year low is 106.35, and 52 weeks low is 159.95. It is 57.9% higher than previous year high (194.23) 365 days ago, and 188.3% higher than previous year low (106.35) 725 days ago. Dividend stock.
General Electric Company rises 42.4% (297.53) over last 161 days.
Volume drops -37.6%. It is 54.5% higher than previous year high (192.63) 364 days ago, and 180.5% higher than previous year low (106.08) 724 days ago. Dividend stock.
Geo Group Inc (16.13) rebounds after 52 weeks low (14.58).
It is -43.9% lower than previous year high (28.73) 375 days ago, and 62.4% higher than previous year low (9.93) 726 days ago. Dividend stock.
Geo Group Inc is at 52 week low (14.58).
It is 56.1% higher than previous year low (9.34), and -58.8% lower than 52 weeks high (35.35) 300 days ago. Dividend stock.
Geo Group Inc is at 52 week low (14.84).
It is 59.6% higher than previous year low (9.3), and -58.0% lower than 52 weeks high (35.35) 298 days ago. Dividend stock.
Geo Group Inc is at 52 week low (14.98).
It is 61.1% higher than previous year low (9.3), and -57.6% lower than 52 weeks high (35.35) 297 days ago. Dividend stock.
Geo Group Inc is at 52 week low (15.13).
It is 64.6% higher than previous year low (9.19), and -57.2% lower than 52 weeks high (35.35) 294 days ago. Dividend stock.
Globe Life Inc (131.15) drops after 2 years high (146.55).
It is 2.1% higher than previous year high (128.4) 643 days ago, and 166.7% higher than previous year low (49.17) 600 days ago. Dividend stock.
Globe Life Inc (131.81) drops after 2 years high (146.55).
It is 2.7% higher than previous year high (128.4) 625 days ago, and 168.1% higher than previous year low (49.17) 582 days ago. Dividend stock.
Globe Life Inc (131.51) drops after 2 years high (146.55).
It is 2.4% higher than previous year high (128.4) 611 days ago, and 167.5% higher than previous year low (49.17) 568 days ago. Dividend stock.
Globe Life Inc (131.73) drops after 2 years high (146.55).
It is 2.6% higher than previous year high (128.4) 609 days ago, and 167.9% higher than previous year low (49.17) 566 days ago. Dividend stock.
Globe Life Inc is at 2 years high (146.55).
52 weeks high is 146.55. Previous year low is 49.17, and 52 weeks low is 103.49. It is 14.1% higher than previous year high (128.4) 573 days ago, and 198.0% higher than previous year low (49.17) 530 days ago. Dividend stock.
Globe Life Inc is at 2 years high (145.43).
52 weeks high is 145.43. Previous year low is 49.17, and 52 weeks low is 103.49. It is 13.3% higher than previous year high (128.4) 569 days ago, and 195.8% higher than previous year low (49.17) 526 days ago. Dividend stock.
Globe Life Inc is at 2 years high (143.63).
52 weeks high is 143.63. Previous year low is 49.17, and 52 weeks low is 103.49. It is 11.9% higher than previous year high (128.4) 568 days ago, and 192.1% higher than previous year low (49.17) 525 days ago. Dividend stock.
General Motors Company is at 2 years high (80.89).
52 weeks high is 80.89. Previous year low is 33.99, and 52 weeks low is 42.48. It is 34.4% higher than previous year high (60.2) 382 days ago, and 138.0% higher than previous year low (33.99) 730 days ago. Dividend stock.
General Motors Company is at 2 years high (80.85).
52 weeks high is 80.85. Previous year low is 33.42, and 52 weeks low is 42.48. It is 34.3% higher than previous year high (60.2) 381 days ago, and 141.9% higher than previous year low (33.42) 730 days ago. Dividend stock.
General Motors Company is at 2 years high (80.8).
52 weeks high is 80.8. Previous year low is 33.42, and 52 weeks low is 42.48. It is 34.2% higher than previous year high (60.2) 380 days ago, and 141.8% higher than previous year low (33.42) 729 days ago. Dividend stock.
General Motors Company is at 2 years high (77.16).
52 weeks high is 77.16. Previous year low is 33.42, and 52 weeks low is 42.48. It is 28.2% higher than previous year high (60.2) 379 days ago, and 130.9% higher than previous year low (33.42) 728 days ago. Dividend stock.
General Motors Company is at 2 years high (76.05).
52 weeks high is 76.05. Previous year low is 32.91, and 52 weeks low is 42.48. It is 26.3% higher than previous year high (60.2) 375 days ago, and 131.1% higher than previous year low (32.91) 730 days ago. Dividend stock.
General Motors Company is at 2 years high (75.29).
52 weeks high is 75.29. Previous year low is 32.68, and 52 weeks low is 42.48. It is 25.1% higher than previous year high (60.2) 374 days ago, and 130.4% higher than previous year low (32.68) 730 days ago. Dividend stock.
General Motors Company is at 2 years high (74.69).
52 weeks high is 74.69. Previous year low is 32.68, and 52 weeks low is 42.48. It is 24.1% higher than previous year high (60.2) 373 days ago, and 128.5% higher than previous year low (32.68) 729 days ago. Dividend stock.
General Motors Company is at 2 years high (73.66).
52 weeks high is 73.66. Previous year low is 32.68, and 52 weeks low is 42.48. It is 22.4% higher than previous year high (60.2) 372 days ago, and 125.4% higher than previous year low (32.68) 728 days ago. Dividend stock.
General Motors Company is at 2 years high (73.52).
52 weeks high is 73.52. Previous year low is 31.6, and 52 weeks low is 42.48. It is 22.1% higher than previous year high (60.2) 368 days ago, and 132.7% higher than previous year low (31.6) 729 days ago. Dividend stock.
General Motors Company is at 2 years high (72.81).
52 weeks high is 72.81. Previous year low is 28.5, and 52 weeks low is 42.48. It is 20.9% higher than previous year high (60.2) 366 days ago, and 155.5% higher than previous year low (28.5) 730 days ago. Dividend stock.
General Motors Company is at 2 years high (72.78).
52 weeks high is 72.78. Previous year low is 28.5, and 52 weeks low is 42.48. It is 20.9% higher than previous year high (60.2) 365 days ago, and 155.4% higher than previous year low (28.5) 729 days ago. Dividend stock.
General Motors Company is at 2 years high (71.89).
52 weeks high is 71.89. Previous year low is 27.48, and 52 weeks low is 42.48. It is 24.6% higher than previous year high (57.71) 365 days ago, and 161.6% higher than previous year low (27.48) 728 days ago. Dividend stock.
General Motors Company is at 2 years high (71.84).
52 weeks high is 71.84. Previous year low is 26.9, and 52 weeks low is 42.48. It is 24.5% higher than previous year high (57.71) 364 days ago, and 167.1% higher than previous year low (26.9) 730 days ago. Dividend stock.
General Motors Company is at 2 years high (71.22).
52 weeks high is 71.22. Previous year low is 26.9, and 52 weeks low is 42.48. It is 23.5% higher than previous year high (57.66) 365 days ago, and 164.8% higher than previous year low (26.9) 729 days ago. Dividend stock.
General Motors Company is at 2 years high (71.05).
52 weeks high is 71.05. Previous year low is 26.9, and 52 weeks low is 42.48. It is 23.2% higher than previous year high (57.66) 364 days ago, and 164.1% higher than previous year low (26.9) 728 days ago. Dividend stock.
General Motors Company is at 2 years high (70.75).
52 weeks high is 70.75. Previous year low is 26.65, and 52 weeks low is 42.48. It is 27.3% higher than previous year high (55.58) 364 days ago, and 165.5% higher than previous year low (26.65) 729 days ago. Dividend stock.
General Motors Company is at 2 years high (69.87).
52 weeks high is 69.87. Previous year low is 26.65, and 52 weeks low is 42.48. It is 30.0% higher than previous year high (53.73) 371 days ago, and 162.2% higher than previous year low (26.65) 719 days ago. Dividend stock.
General Motors Company is at 2 years high (69.66).
52 weeks high is 69.66. Previous year low is 26.65, and 52 weeks low is 42.48. It is 29.6% higher than previous year high (53.73) 367 days ago, and 161.4% higher than previous year low (26.65) 715 days ago. Dividend stock.
General Motors Company is at 2 years high (67.31).
52 weeks high is 67.31. Previous year low is 26.65, and 52 weeks low is 42.48. It is 25.3% higher than previous year high (53.73) 365 days ago, and 152.6% higher than previous year low (26.65) 713 days ago. Dividend stock.
General Motors Company is at 2 years high (66.62).
52 weeks high is 66.62. Previous year low is 26.65, and 52 weeks low is 42.48. It is 24.0% higher than previous year high (53.73) 364 days ago, and 150.0% higher than previous year low (26.65) 712 days ago. Dividend stock.
General Motors Company rises 14.9% (66.62) since previous day.
Volume rises 329.7%. Dividend stock.
General Motors Company is at 2 years high (61.34).
52 weeks high is 61.34. Previous year low is 26.65, and 52 weeks low is 42.48. It is 22.9% higher than previous year high (49.9) 441 days ago, and 130.2% higher than previous year low (26.65) 692 days ago. Dividend stock.
General Motors Company is at 2 years high (61.24).
52 weeks high is 61.24. Previous year low is 26.65, and 52 weeks low is 42.48. It is 22.7% higher than previous year high (49.9) 436 days ago, and 129.8% higher than previous year low (26.65) 687 days ago. Dividend stock.
General Motors Company is at 2 years high (60.59).
52 weeks high is 60.59. Previous year low is 26.65, and 52 weeks low is 42.48. It is 21.4% higher than previous year high (49.9) 435 days ago, and 127.4% higher than previous year low (26.65) 686 days ago. Dividend stock.
Goldman Sachs Group Inc is at 2 years high (911.03).
52 weeks high is 911.03. Previous year low is 352.61, and 52 weeks low is 462.22. It is 50.4% higher than previous year high (605.57) 377 days ago, and 158.4% higher than previous year low (352.61) 730 days ago.
Goldman Sachs Group Inc is at 2 years high (889.24).
52 weeks high is 889.24. Previous year low is 351.76, and 52 weeks low is 462.22. It is 46.8% higher than previous year high (605.57) 376 days ago, and 152.8% higher than previous year low (351.76) 730 days ago.
Goldman Sachs Group Inc is at 2 years high (876.58).
52 weeks high is 876.58. Previous year low is 351.76, and 52 weeks low is 462.22. It is 44.8% higher than previous year high (605.57) 375 days ago, and 149.2% higher than previous year low (351.76) 729 days ago.
Goldman Sachs Group Inc is at 2 years high (866.69).
52 weeks high is 866.69. Previous year low is 351.76, and 52 weeks low is 462.22. It is 43.1% higher than previous year high (605.57) 374 days ago, and 146.4% higher than previous year low (351.76) 728 days ago.
Goldman Sachs Group Inc is at 2 years high (854.56).
52 weeks high is 854.56. Previous year low is 341.97, and 52 weeks low is 462.22. It is 41.1% higher than previous year high (605.57) 371 days ago, and 149.9% higher than previous year low (341.97) 730 days ago.
Goldman Sachs Group Inc is at 2 years high (838.97).
52 weeks high is 838.97. Previous year low is 326.91, and 52 weeks low is 462.22. It is 39.3% higher than previous year high (602.34) 366 days ago, and 156.6% higher than previous year low (326.91) 730 days ago.
Goldman Sachs Group Inc is at 2 years high (810.31).
52 weeks high is 810.31. Previous year low is 326.91, and 52 weeks low is 462.22. It is 34.5% higher than previous year high (602.34) 365 days ago, and 147.9% higher than previous year low (326.91) 729 days ago.
Goldman Sachs Group Inc is at 2 years high (806.32).
52 weeks high is 806.32. Previous year low is 289.91, and 52 weeks low is 462.22. It is 58.0% higher than previous year high (510.25) 389 days ago, and 178.1% higher than previous year low (289.91) 697 days ago.
Goldman Sachs Group Inc is at 2 years high (805.56).
52 weeks high is 805.56. Previous year low is 289.91, and 52 weeks low is 462.22. It is 57.9% higher than previous year high (510.25) 388 days ago, and 177.9% higher than previous year low (289.91) 696 days ago.
Goldman Sachs Group Inc is at 2 years high (805.0).
52 weeks high is 805.0. Previous year low is 289.91, and 52 weeks low is 462.22. It is 57.8% higher than previous year high (510.25) 385 days ago, and 177.7% higher than previous year low (289.91) 693 days ago.
Goldman Sachs Group Inc is at 2 years high (804.31).
52 weeks high is 804.31. Previous year low is 289.91, and 52 weeks low is 462.22. It is 57.6% higher than previous year high (510.25) 384 days ago, and 177.4% higher than previous year low (289.91) 692 days ago.
Goldman Sachs Group Inc is at 2 years high (794.22).
52 weeks high is 794.22. Previous year low is 289.91, and 52 weeks low is 462.22. It is 55.7% higher than previous year high (510.25) 383 days ago, and 174.0% higher than previous year low (289.91) 691 days ago.
Goldman Sachs Group Inc is at 2 years high (786.76).
52 weeks high is 786.76. Previous year low is 289.91, and 52 weeks low is 462.22. It is 54.2% higher than previous year high (510.25) 381 days ago, and 171.4% higher than previous year low (289.91) 689 days ago.