logo

Equities Daily Update - History

General Electric Company is at 2 years high (194.23).

52 weeks high is 194.23. Previous year low is 70.2, and 52 weeks low is 106.35. It is 65.8% higher than previous year high (117.16) 454 days ago, and 176.7% higher than previous year low (70.2) 656 days ago. Dividend stock.

Geo Group Inc is at 2 years high (34.0).

52 weeks high is 34.0. Previous year low is 6.95, and 52 weeks low is 10.73. It is 176.9% higher than previous year high (12.28) 706 days ago, and 389.2% higher than previous year low (6.95) 510 days ago. Dividend stock.

Geo Group Inc is at 2 years high (33.85).

52 weeks high is 33.85. Previous year low is 6.95, and 52 weeks low is 10.46. It is 175.7% higher than previous year high (12.28) 705 days ago, and 387.1% higher than previous year low (6.95) 509 days ago. Dividend stock.

Geo Group Inc is at 2 years high (31.67).

52 weeks high is 31.67. Previous year low is 6.95, and 52 weeks low is 10.46. It is 157.9% higher than previous year high (12.28) 704 days ago, and 355.7% higher than previous year low (6.95) 508 days ago. Dividend stock.

Geo Group Inc is at 2 years high (31.07).

52 weeks high is 31.07. Previous year low is 6.95, and 52 weeks low is 10.46. It is 153.0% higher than previous year high (12.28) 698 days ago, and 347.1% higher than previous year low (6.95) 502 days ago. Dividend stock.

Geo Group Inc is at 2 years high (29.31).

52 weeks high is 29.31. Previous year low is 6.95, and 52 weeks low is 10.46. It is 138.7% higher than previous year high (12.28) 693 days ago, and 321.7% higher than previous year low (6.95) 497 days ago. Dividend stock.

Geo Group Inc is at 2 years high (29.2).

52 weeks high is 29.2. Previous year low is 6.95, and 52 weeks low is 9.93. It is 137.8% higher than previous year high (12.28) 663 days ago, and 320.1% higher than previous year low (6.95) 467 days ago. Dividend stock.

Geo Group Inc rises 84.7% (27.94) over last 20 days.

It rises on average 28.2% per week. It is 127.5% higher than previous year high (12.28) 654 days ago, and 302.0% higher than previous year low (6.95) 458 days ago. Dividend stock.

Geo Group Inc rises 102.3% (28.68) over last 20 days.

It rises on average 34.1% per week. It is 133.6% higher than previous year high (12.28) 651 days ago, and 312.7% higher than previous year low (6.95) 455 days ago. Dividend stock.

Geo Group Inc is at 2 years high (28.73).

52 weeks high is 28.73. Previous year low is 6.95, and 52 weeks low is 9.89. It is 134.0% higher than previous year high (12.28) 650 days ago, and 313.4% higher than previous year low (6.95) 454 days ago. Dividend stock.

Geo Group Inc rises 83.2% (27.81) over last 20 days.

It rises on average 27.7% per week. It is 126.5% higher than previous year high (12.28) 649 days ago, and 300.1% higher than previous year low (6.95) 453 days ago. Dividend stock.

Geo Group Inc is at 2 years high (28.4).

52 weeks high is 28.4. Previous year low is 6.95, and 52 weeks low is 9.34. It is 131.3% higher than previous year high (12.28) 648 days ago, and 308.6% higher than previous year low (6.95) 452 days ago. Dividend stock.

Geo Group Inc rises 62.0% (26.38) over last 20 days.

It rises on average 20.7% per week. It is 114.8% higher than previous year high (12.28) 647 days ago, and 279.6% higher than previous year low (6.95) 451 days ago. Dividend stock.

Geo Group Inc is at 2 years high (26.6).

52 weeks high is 26.6. Previous year low is 6.95, and 52 weeks low is 9.34. It is 116.6% higher than previous year high (12.28) 644 days ago, and 282.7% higher than previous year low (6.95) 448 days ago. Dividend stock.

Geo Group Inc rises 71.8% (26.1) over last 20 days.

It rises on average 23.9% per week. It is 112.5% higher than previous year high (12.28) 643 days ago, and 275.5% higher than previous year low (6.95) 447 days ago. Dividend stock.

Geo Group Inc rises 67.0% (25.47) over last 20 days.

It rises on average 22.3% per week. It is 107.4% higher than previous year high (12.28) 642 days ago, and 266.5% higher than previous year low (6.95) 446 days ago. Dividend stock.

Geo Group Inc rises 63.8% (25.05) over last 20 days.

It rises on average 21.3% per week. It is 104.0% higher than previous year high (12.28) 641 days ago, and 260.4% higher than previous year low (6.95) 445 days ago. Dividend stock.

Geo Group Inc is at 2 years high (26.48).

52 weeks high is 26.48. Previous year low is 6.95, and 52 weeks low is 9.3. It is 115.6% higher than previous year high (12.28) 640 days ago, and 281.0% higher than previous year low (6.95) 444 days ago. Dividend stock.

Geo Group Inc is at 2 years high (25.36).

52 weeks high is 25.36. Previous year low is 6.95, and 52 weeks low is 9.3. It is 106.5% higher than previous year high (12.28) 637 days ago, and 264.9% higher than previous year low (6.95) 441 days ago. Dividend stock.

Geo Group Inc is at 2 years high (24.43).

52 weeks high is 24.43. Previous year low is 6.95, and 52 weeks low is 9.19. It is 98.9% higher than previous year high (12.28) 636 days ago, and 251.5% higher than previous year low (6.95) 440 days ago. Dividend stock.

Geo Group Inc is at 2 years high (21.5).

52 weeks high is 21.5. Previous year low is 6.95, and 52 weeks low is 9.19. It is 75.1% higher than previous year high (12.28) 635 days ago, and 209.4% higher than previous year low (6.95) 439 days ago. Dividend stock.

General Motors Company is at 2 years high (60.2).

52 weeks high is 60.2. Previous year low is 26.65, and 52 weeks low is 28.5. It is 39.4% higher than previous year high (43.17) 647 days ago, and 125.9% higher than previous year low (26.65) 382 days ago. Dividend stock.

General Motors Company is at 2 years high (58.53).

52 weeks high is 58.53. Previous year low is 26.65, and 52 weeks low is 28.18. It is 35.6% higher than previous year high (43.17) 644 days ago, and 119.6% higher than previous year low (26.65) 379 days ago. Dividend stock.

General Motors Company is at 2 years high (57.71).

52 weeks high is 57.71. Previous year low is 26.65, and 52 weeks low is 27.48. It is 33.7% higher than previous year high (43.17) 635 days ago, and 116.5% higher than previous year low (26.65) 370 days ago. Dividend stock.

General Motors Company is at 2 years high (57.66).

52 weeks high is 57.66. Previous year low is 26.65, and 52 weeks low is 26.9. It is 33.6% higher than previous year high (43.17) 633 days ago, and 116.4% higher than previous year low (26.65) 368 days ago. Dividend stock.

General Motors Company is at 2 years high (55.58).

52 weeks high is 55.58. Previous year low is 26.65, and 52 weeks low is 26.85. It is 28.7% higher than previous year high (43.17) 630 days ago, and 108.6% higher than previous year low (26.65) 365 days ago. Dividend stock.

General Motors Company is at 2 years high (55.39).

52 weeks high is 55.39. Previous year low is 26.65, same as 52 weeks low. It is 28.3% higher than previous year high (43.17) 629 days ago, and 107.8% higher than 52 week low (26.65) 364 days ago. Dividend stock.

General Motors Company is at 2 years high (55.05).

52 weeks high is 55.05. Previous year low is 27.22, and 52 weeks low is 26.65. It is 27.5% higher than previous year high (43.17) 628 days ago, and 106.6% higher than 52 week low (26.65) 363 days ago. Dividend stock.

General Motors Company is at 2 years high (53.73).

52 weeks high is 53.73. Previous year low is 28.56, and 52 weeks low is 26.65. It is 24.5% higher than previous year high (43.17) 613 days ago, and 101.6% higher than 52 week low (26.65) 348 days ago. Dividend stock.

Goldman Sachs Group Inc is at 2 years high (612.99).

52 weeks high is 612.99. Previous year low is 289.91, and 52 weeks low is 376.91. It is 57.6% higher than previous year high (388.86) 374 days ago, and 111.4% higher than previous year low (289.91) 447 days ago.

Goldman Sachs Group Inc is at 2 years high (605.92).

52 weeks high is 605.92. Previous year low is 289.91, and 52 weeks low is 376.91. It is 55.8% higher than previous year high (388.86) 373 days ago, and 109.0% higher than previous year low (289.91) 446 days ago.

Goldman Sachs Group Inc is at 2 years high (608.57).

52 weeks high is 608.57. Previous year low is 289.91, and 52 weeks low is 341.75. It is 57.6% higher than previous year high (386.15) 730 days ago, and 109.9% higher than previous year low (289.91) 399 days ago.

Goldman Sachs Group Inc is at 2 years high (605.5).

52 weeks high is 605.5. Previous year low is 289.91, and 52 weeks low is 337.65. It is 56.8% higher than previous year high (386.15) 727 days ago, and 108.9% higher than previous year low (289.91) 396 days ago.

Goldman Sachs Group Inc is at 2 years high (603.03).

52 weeks high is 603.03. Previous year low is 289.91, and 52 weeks low is 337.65. It is 56.2% higher than previous year high (386.15) 726 days ago, and 108.0% higher than previous year low (289.91) 395 days ago.

Goldman Sachs Group Inc is at 2 years high (602.78).

52 weeks high is 602.78. Previous year low is 289.91, and 52 weeks low is 337.65. It is 55.0% higher than previous year high (388.86) 728 days ago, and 107.9% higher than previous year low (289.91) 392 days ago.

Goldman Sachs Group Inc is at 2 years high (602.34).

52 weeks high is 602.34. Previous year low is 289.91, and 52 weeks low is 326.91. It is 54.9% higher than previous year high (388.86) 717 days ago, and 107.8% higher than previous year low (289.91) 381 days ago.

Goldman Sachs Group Inc is at 2 years high (595.98).

52 weeks high is 595.98. Previous year low is 289.91, and 52 weeks low is 320.78. It is 53.3% higher than previous year high (388.86) 712 days ago, and 105.6% higher than previous year low (289.91) 376 days ago.