logo

Equities Daily Update - History

GPW is at 2 years high (48.95).

52 weeks high is 48.95. Previous year low is 31.48, and 52 weeks low is 36.22. It is 25.3% higher than previous year high (39.08) 364 days ago, and 55.5% higher than previous year low (31.48) 632 days ago. Dividend stock.

GPW is at 2 years high (48.55).

52 weeks high is 48.55. Previous year low is 31.48, and 52 weeks low is 36.22. It is 24.5% higher than previous year high (39.0) 364 days ago, and 54.2% higher than previous year low (31.48) 630 days ago. Dividend stock.

GPW is at 2 years high (48.5).

52 weeks high is 48.5. Previous year low is 31.48, and 52 weeks low is 36.22. It is 25.4% higher than previous year high (38.68) 380 days ago, and 54.1% higher than previous year low (31.48) 626 days ago. Dividend stock.

Geo Group Inc drops -30.2% (12.53) over last 20 days.

It drops on average -10.1% per week. It is 2.0% higher than previous year high (12.28) 542 days ago, and 89.0% higher than previous year low (6.63) 726 days ago. Dividend stock.

Geo Group Inc is at 2 years high (17.96).

52 weeks high is 17.96. Previous year low is 6.35, and 52 weeks low is 6.95. It is 46.3% higher than previous year high (12.28) 522 days ago, and 182.8% higher than previous year low (6.35) 729 days ago. Dividend stock.

Geo Group Inc is at 2 years high (17.43).

52 weeks high is 17.43. Previous year low is 6.35, and 52 weeks low is 6.95. It is 41.9% higher than previous year high (12.28) 521 days ago, and 174.5% higher than previous year low (6.35) 728 days ago. Dividend stock.

Geo Group Inc is at 2 years high (15.94).

52 weeks high is 15.94. Previous year low is 6.25, and 52 weeks low is 6.95. It is 29.8% higher than previous year high (12.28) 518 days ago, and 155.0% higher than previous year low (6.25) 729 days ago. Dividend stock.

General Motors Company is at 2 years high (49.9).

52 weeks high is 49.9. Previous year low is 31.54, and 52 weeks low is 26.65. It is 15.6% higher than previous year high (43.17) 516 days ago, and 87.2% higher than 52 week low (26.65) 251 days ago. Dividend stock.

General Motors Company is at 2 years high (49.77).

52 weeks high is 49.77. Previous year low is 31.54, and 52 weeks low is 26.65. It is 15.3% higher than previous year high (43.17) 515 days ago, and 86.8% higher than 52 week low (26.65) 250 days ago. Dividend stock.

General Motors Company is at 2 years high (49.3).

52 weeks high is 49.3. Previous year low is 31.54, and 52 weeks low is 26.65. It is 14.2% higher than previous year high (43.17) 514 days ago, and 85.0% higher than 52 week low (26.65) 249 days ago. Dividend stock.

General Motors Company is at 2 years high (49.01).

52 weeks high is 49.01. Previous year low is 31.54, and 52 weeks low is 26.65. It is 13.5% higher than previous year high (43.17) 511 days ago, and 83.9% higher than 52 week low (26.65) 246 days ago. Dividend stock.

General Motors Company is at 2 years high (48.86).

52 weeks high is 48.86. Previous year low is 30.87, and 52 weeks low is 26.65. It is 13.2% higher than previous year high (43.17) 481 days ago, and 83.3% higher than 52 week low (26.65) 216 days ago. Dividend stock.

Goldman Sachs Group Inc is at 2 years high (510.25).

52 weeks high is 510.25. Previous year low is 291.38, and 52 weeks low is 289.91. It is 31.2% higher than previous year high (388.86) 644 days ago, and 76.0% higher than 52 week low (289.91) 308 days ago.

Goldman Sachs Group Inc is at 2 years high (510.1).

52 weeks high is 510.1. Previous year low is 291.38, and 52 weeks low is 289.91. It is 31.2% higher than previous year high (388.86) 643 days ago, and 76.0% higher than 52 week low (289.91) 307 days ago.

Goldman Sachs Group Inc is at 2 years high (509.42).

52 weeks high is 509.42. Previous year low is 291.38, and 52 weeks low is 289.91. It is 31.0% higher than previous year high (388.86) 637 days ago, and 75.7% higher than 52 week low (289.91) 301 days ago.

Goldman Sachs Group Inc is at 2 years high (509.03).

52 weeks high is 509.03. Previous year low is 291.38, and 52 weeks low is 289.91. It is 30.9% higher than previous year high (388.86) 614 days ago, and 75.6% higher than 52 week low (289.91) 278 days ago.

Goldman Sachs Group Inc is at 2 years high (505.67).

52 weeks high is 505.67. Previous year low is 291.38, and 52 weeks low is 289.91. It is 30.0% higher than previous year high (388.86) 613 days ago, and 74.4% higher than 52 week low (289.91) 277 days ago.

Goldman Sachs Group Inc is at 2 years high (503.02).

52 weeks high is 503.02. Previous year low is 291.38, and 52 weeks low is 289.91. It is 29.4% higher than previous year high (388.86) 599 days ago, and 73.5% higher than 52 week low (289.91) 263 days ago.

Goldman Sachs Group Inc is at 2 years high (492.23).

52 weeks high is 492.23. Previous year low is 291.38, and 52 weeks low is 289.91. It is 26.6% higher than previous year high (388.86) 598 days ago, and 69.8% higher than 52 week low (289.91) 262 days ago.

Goldman Sachs Group Inc is at 2 years high (479.88).

52 weeks high is 479.88. Previous year low is 281.59, and 52 weeks low is 289.91. It is 23.4% higher than previous year high (388.86) 595 days ago, and 70.4% higher than previous year low (281.59) 729 days ago.

Goldman Sachs Group Inc is at 2 years high (479.23).

52 weeks high is 479.23. Previous year low is 281.59, and 52 weeks low is 289.91. It is 23.2% higher than previous year high (388.86) 594 days ago, and 70.2% higher than previous year low (281.59) 728 days ago.

Goldman Sachs Group Inc is at 2 years high (478.89).

52 weeks high is 478.89. Previous year low is 281.59, and 52 weeks low is 289.91. It is 23.2% higher than previous year high (388.86) 593 days ago, and 70.1% higher than previous year low (281.59) 727 days ago.

Goldman Sachs Group Inc is at 2 years high (472.83).

52 weeks high is 472.83. Previous year low is 281.59, and 52 weeks low is 289.91. It is 21.6% higher than previous year high (388.86) 592 days ago, and 67.9% higher than previous year low (281.59) 726 days ago.