logo

Equities Daily Update - History

BIOTON is at 2 years high (4.65).

52 weeks high is 4.65. Previous year low is 3.4, and 52 weeks low is 2.8. It is 15.8% higher than previous year high (4.015) 695 days ago, and 66.1% higher than 52 week low (2.8) 215 days ago.

BIOTON is at 2 years high (4.65).

52 weeks high is 4.65. Previous year low is 3.4, and 52 weeks low is 2.8. It is 15.8% higher than previous year high (4.015) 694 days ago, and 66.1% higher than 52 week low (2.8) 214 days ago.

BIOTON is at 2 years high (4.4).

52 weeks high is 4.4. Previous year low is 3.4, and 52 weeks low is 2.8. It is 9.6% higher than previous year high (4.015) 693 days ago, and 57.1% higher than 52 week low (2.8) 213 days ago.

BIOTON is at 2 years high (4.24).

52 weeks high is 4.24. Previous year low is 3.475, and 52 weeks low is 2.8. It is 5.6% higher than previous year high (4.015) 645 days ago, and 51.4% higher than 52 week low (2.8) 165 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (129.9).

52 weeks high is 129.9. Previous year low is 72.17, and 52 weeks low is 91.69. It is 28.2% higher than previous year high (101.36) 455 days ago, and 80.0% higher than previous year low (72.17) 685 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (129.5).

52 weeks high is 129.5. Previous year low is 72.17, and 52 weeks low is 91.69. It is 27.8% higher than previous year high (101.36) 453 days ago, and 79.4% higher than previous year low (72.17) 683 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (129.42).

52 weeks high is 129.42. Previous year low is 72.17, and 52 weeks low is 91.3. It is 27.7% higher than previous year high (101.36) 441 days ago, and 79.3% higher than previous year low (72.17) 671 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (128.68).

52 weeks high is 128.68. Previous year low is 72.17, and 52 weeks low is 89.84. It is 27.0% higher than previous year high (101.36) 428 days ago, and 78.3% higher than previous year low (72.17) 658 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (128.62).

52 weeks high is 128.62. Previous year low is 72.17, and 52 weeks low is 89.84. It is 26.9% higher than previous year high (101.36) 427 days ago, and 78.2% higher than previous year low (72.17) 657 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (128.16).

52 weeks high is 128.16. Previous year low is 72.17, and 52 weeks low is 89.84. It is 26.4% higher than previous year high (101.36) 421 days ago, and 77.6% higher than previous year low (72.17) 651 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (127.86).

52 weeks high is 127.86. Previous year low is 72.01, and 52 weeks low is 89.84. It is 26.1% higher than previous year high (101.36) 406 days ago, and 77.6% higher than previous year low (72.01) 729 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (126.0).

52 weeks high is 126.0. Previous year low is 72.01, and 52 weeks low is 89.84. It is 24.3% higher than previous year high (101.36) 405 days ago, and 75.0% higher than previous year low (72.01) 728 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (126.0).

52 weeks high is 126.0. Previous year low is 72.01, and 52 weeks low is 89.84. It is 24.3% higher than previous year high (101.36) 404 days ago, and 75.0% higher than previous year low (72.01) 727 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (125.7).

52 weeks high is 125.7. Previous year low is 72.01, and 52 weeks low is 89.84. It is 24.0% higher than previous year high (101.36) 403 days ago, and 74.6% higher than previous year low (72.01) 726 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (458.6).

52 weeks high is 458.6. Previous year low is 300.1, and 52 weeks low is 350.1. It is 18.7% higher than previous year high (386.2) 413 days ago, and 52.8% higher than previous year low (300.1) 687 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (458.6).

52 weeks high is 458.6. Previous year low is 300.1, and 52 weeks low is 350.1. It is 18.7% higher than previous year high (386.2) 412 days ago, and 52.8% higher than previous year low (300.1) 686 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (458.5).

52 weeks high is 458.5. Previous year low is 300.1, and 52 weeks low is 350.1. It is 18.7% higher than previous year high (386.2) 408 days ago, and 52.8% higher than previous year low (300.1) 682 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (457.2).

52 weeks high is 457.2. Previous year low is 300.1, and 52 weeks low is 350.1. It is 18.4% higher than previous year high (386.2) 406 days ago, and 52.3% higher than previous year low (300.1) 680 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (456.9).

52 weeks high is 456.9. Previous year low is 300.1, and 52 weeks low is 344.25. It is 18.3% higher than previous year high (386.2) 381 days ago, and 52.2% higher than previous year low (300.1) 655 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (455.6).

52 weeks high is 455.6. Previous year low is 300.1, and 52 weeks low is 344.25. It is 18.0% higher than previous year high (386.2) 380 days ago, and 51.8% higher than previous year low (300.1) 654 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (454.85).

52 weeks high is 454.85. Previous year low is 300.1, and 52 weeks low is 344.25. It is 17.8% higher than previous year high (386.2) 379 days ago, and 51.6% higher than previous year low (300.1) 653 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (453.25).

52 weeks high is 453.25. Previous year low is 300.1, and 52 weeks low is 344.25. It is 17.4% higher than previous year high (386.2) 378 days ago, and 51.0% higher than previous year low (300.1) 652 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (453.2).

52 weeks high is 453.2. Previous year low is 300.1, and 52 weeks low is 344.25. It is 17.3% higher than previous year high (386.2) 377 days ago, and 51.0% higher than previous year low (300.1) 651 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (451.6).

52 weeks high is 451.6. Previous year low is 300.1, and 52 weeks low is 344.25. It is 16.9% higher than previous year high (386.2) 374 days ago, and 50.5% higher than previous year low (300.1) 648 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (451.3).

52 weeks high is 451.3. Previous year low is 300.1, and 52 weeks low is 344.25. It is 16.9% higher than previous year high (386.2) 373 days ago, and 50.4% higher than previous year low (300.1) 647 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (448.1).

52 weeks high is 448.1. Previous year low is 300.1, and 52 weeks low is 344.25. It is 16.0% higher than previous year high (386.2) 372 days ago, and 49.3% higher than previous year low (300.1) 646 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (447.1).

52 weeks high is 447.1. Previous year low is 300.1, and 52 weeks low is 344.25. It is 15.8% higher than previous year high (386.2) 371 days ago, and 49.0% higher than previous year low (300.1) 645 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (446.65).

52 weeks high is 446.65. Previous year low is 300.1, and 52 weeks low is 344.25. It is 15.7% higher than previous year high (386.2) 366 days ago, and 48.8% higher than previous year low (300.1) 640 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (445.85).

52 weeks high is 445.85. Previous year low is 300.1, and 52 weeks low is 344.25. It is 15.4% higher than previous year high (386.2) 364 days ago, and 48.6% higher than previous year low (300.1) 638 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (445.7).

52 weeks high is 445.7. Previous year low is 300.1, and 52 weeks low is 344.25. It is 17.2% higher than previous year high (380.3) 367 days ago, and 48.5% higher than previous year low (300.1) 633 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (445.4).

52 weeks high is 445.4. Previous year low is 300.1, and 52 weeks low is 344.25. It is 17.1% higher than previous year high (380.3) 364 days ago, and 48.4% higher than previous year low (300.1) 630 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (444.75).

52 weeks high is 444.75. Previous year low is 300.1, and 52 weeks low is 344.25. It is 17.2% higher than previous year high (379.5) 364 days ago, and 48.2% higher than previous year low (300.1) 627 days ago.

Booking Holdings Inc is at 2 years high (5815.9199).

52 weeks high is 5815.9199. Previous year low is 2728.83, and 52 weeks low is 5.0. It is 44.9% higher than previous year high (4014.38) 377 days ago, and 116218.4% higher than 52 week low (5.0) 63 days ago.

Booking Holdings Inc is at 2 years high (5789.24).

52 weeks high is 5789.24. Previous year low is 2632.69, and 52 weeks low is 5.0. It is 44.2% higher than previous year high (4014.38) 370 days ago, and 115684.8% higher than 52 week low (5.0) 56 days ago.

Booking Holdings Inc is at 2 years high (5693.13).

52 weeks high is 5693.13. Previous year low is 2632.69, and 52 weeks low is 5.0. It is 41.8% higher than previous year high (4014.38) 367 days ago, and 113762.6% higher than 52 week low (5.0) 53 days ago.

Bank Of America Corp is at 2 years high (50.74).

52 weeks high is 50.74. Previous year low is 25.17, and 52 weeks low is 34.39. It is 15.0% higher than previous year high (44.13) 409 days ago, and 101.6% higher than previous year low (25.17) 672 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (50.49).

52 weeks high is 50.49. Previous year low is 25.17, and 52 weeks low is 34.39. It is 14.4% higher than previous year high (44.13) 408 days ago, and 100.6% higher than previous year low (25.17) 671 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (50.38).

52 weeks high is 50.38. Previous year low is 25.17, and 52 weeks low is 34.39. It is 14.2% higher than previous year high (44.13) 407 days ago, and 100.2% higher than previous year low (25.17) 670 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (50.25).

52 weeks high is 50.25. Previous year low is 25.17, and 52 weeks low is 34.39. It is 13.9% higher than previous year high (44.13) 406 days ago, and 99.6% higher than previous year low (25.17) 669 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (49.48).

52 weeks high is 49.48. Previous year low is 25.17, and 52 weeks low is 34.39. It is 12.1% higher than previous year high (44.13) 405 days ago, and 96.6% higher than previous year low (25.17) 668 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (49.48).

52 weeks high is 49.48. Previous year low is 25.17, and 52 weeks low is 34.39. It is 12.1% higher than previous year high (44.13) 402 days ago, and 96.6% higher than previous year low (25.17) 665 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (48.93).

52 weeks high is 48.93. Previous year low is 25.17, and 52 weeks low is 34.39. It is 19.5% higher than previous year high (40.93) 366 days ago, and 94.4% higher than previous year low (25.17) 615 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (48.71).

52 weeks high is 48.71. Previous year low is 25.17, and 52 weeks low is 34.39. It is 19.0% higher than previous year high (40.93) 365 days ago, and 93.5% higher than previous year low (25.17) 614 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (48.15).

52 weeks high is 48.15. Previous year low is 25.17, and 52 weeks low is 34.39. It is 17.6% higher than previous year high (40.93) 364 days ago, and 91.3% higher than previous year low (25.17) 613 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (37.66).

52 weeks high is 37.66. Previous year low is 19.04, and 52 weeks low is 21.91. It is 34.3% higher than previous year high (28.04) 379 days ago, and 97.8% higher than previous year low (19.04) 568 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (37.43).

52 weeks high is 37.43. Previous year low is 19.04, and 52 weeks low is 21.91. It is 33.5% higher than previous year high (28.04) 378 days ago, and 96.6% higher than previous year low (19.04) 567 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (37.18).

52 weeks high is 37.18. Previous year low is 19.04, and 52 weeks low is 21.91. It is 32.6% higher than previous year high (28.04) 377 days ago, and 95.3% higher than previous year low (19.04) 566 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (37.04).

52 weeks high is 37.04. Previous year low is 19.04, and 52 weeks low is 21.91. It is 32.1% higher than previous year high (28.04) 370 days ago, and 94.5% higher than previous year low (19.04) 559 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (36.45).

52 weeks high is 36.45. Previous year low is 19.04, and 52 weeks low is 21.91. It is 30.0% higher than previous year high (28.04) 369 days ago, and 91.4% higher than previous year low (19.04) 558 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (36.25).

52 weeks high is 36.25. Previous year low is 19.04, and 52 weeks low is 21.91. It is 29.3% higher than previous year high (28.04) 366 days ago, and 90.4% higher than previous year low (19.04) 555 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (35.51).

52 weeks high is 35.51. Previous year low is 19.04, and 52 weeks low is 21.91. It is 26.6% higher than previous year high (28.04) 365 days ago, and 86.5% higher than previous year low (19.04) 554 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (34.48).

52 weeks high is 34.48. Previous year low is 19.04, and 52 weeks low is 21.91. It is 23.0% higher than previous year high (28.04) 364 days ago, and 81.1% higher than previous year low (19.04) 553 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (33.5).

52 weeks high is 33.5. Previous year low is 19.04, and 52 weeks low is 21.91. It is 21.6% higher than previous year high (27.55) 364 days ago, and 75.9% higher than previous year low (19.04) 551 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (33.31).

52 weeks high is 33.31. Previous year low is 19.04, and 52 weeks low is 21.91. It is 23.4% higher than previous year high (26.99) 364 days ago, and 74.9% higher than previous year low (19.04) 548 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (32.84).

52 weeks high is 32.84. Previous year low is 19.04, and 52 weeks low is 21.91. It is 24.8% higher than previous year high (26.32) 393 days ago, and 72.5% higher than previous year low (19.04) 546 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (32.39).

52 weeks high is 32.39. Previous year low is 19.04, and 52 weeks low is 21.91. It is 23.1% higher than previous year high (26.32) 392 days ago, and 70.1% higher than previous year low (19.04) 545 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (32.22).

52 weeks high is 32.22. Previous year low is 19.04, and 52 weeks low is 21.91. It is 22.4% higher than previous year high (26.32) 388 days ago, and 69.2% higher than previous year low (19.04) 541 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (31.77).

52 weeks high is 31.77. Previous year low is 19.04, and 52 weeks low is 21.91. It is 20.7% higher than previous year high (26.32) 387 days ago, and 66.9% higher than previous year low (19.04) 540 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (31.27).

52 weeks high is 31.27. Previous year low is 19.04, and 52 weeks low is 21.91. It is 18.8% higher than previous year high (26.32) 386 days ago, and 64.2% higher than previous year low (19.04) 539 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (31.06).

52 weeks high is 31.06. Previous year low is 19.04, and 52 weeks low is 21.91. It is 18.0% higher than previous year high (26.32) 385 days ago, and 63.1% higher than previous year low (19.04) 538 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (29.84).

52 weeks high is 29.84. Previous year low is 19.04, and 52 weeks low is 21.91. It is 13.4% higher than previous year high (26.32) 374 days ago, and 56.7% higher than previous year low (19.04) 527 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (29.58).

52 weeks high is 29.58. Previous year low is 19.04, and 52 weeks low is 21.91. It is 12.4% higher than previous year high (26.32) 371 days ago, and 55.4% higher than previous year low (19.04) 524 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (29.52).

52 weeks high is 29.52. Previous year low is 19.04, and 52 weeks low is 21.91. It is 19.7% higher than previous year high (24.67) 452 days ago, and 55.0% higher than previous year low (19.04) 509 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (29.32).

52 weeks high is 29.32. Previous year low is 19.04, and 52 weeks low is 21.91. It is 18.8% higher than previous year high (24.67) 428 days ago, and 54.0% higher than previous year low (19.04) 485 days ago. Dividend stock.