logo

Equities Daily Update - History

BENEFIT is at 2 years high (3250.0).

52 weeks high is 3250.0. Previous year low is 808.0, and 52 weeks low is 2290.0. It is 37.1% higher than previous year high (2370.0) 365 days ago, and 302.2% higher than previous year low (808.0) 727 days ago.

BENEFIT is at 2 years high (3125.0).

52 weeks high is 3125.0. Previous year low is 808.0, and 52 weeks low is 2290.0. It is 33.0% higher than previous year high (2350.0) 364 days ago, and 286.8% higher than previous year low (808.0) 723 days ago.

BENEFIT is at 2 years high (3080.0).

52 weeks high is 3080.0. Previous year low is 770.0, and 52 weeks low is 2110.0. It is 44.6% higher than previous year high (2130.0) 364 days ago, and 300.0% higher than previous year low (770.0) 721 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (114.1).

52 weeks high is 114.1. Previous year low is 63.53, and 52 weeks low is 89.84. It is 21.7% higher than previous year high (93.79) 392 days ago, and 79.6% higher than previous year low (63.53) 727 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (112.24).

52 weeks high is 112.24. Previous year low is 63.53, and 52 weeks low is 89.84. It is 19.7% higher than previous year high (93.79) 391 days ago, and 76.7% higher than previous year low (63.53) 726 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (111.6).

52 weeks high is 111.6. Previous year low is 63.53, and 52 weeks low is 89.84. It is 19.0% higher than previous year high (93.79) 386 days ago, and 75.7% higher than previous year low (63.53) 721 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (111.16).

52 weeks high is 111.16. Previous year low is 63.53, and 52 weeks low is 89.84. It is 18.5% higher than previous year high (93.79) 385 days ago, and 75.0% higher than previous year low (63.53) 720 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (110.36).

52 weeks high is 110.36. Previous year low is 63.53, and 52 weeks low is 89.84. It is 17.7% higher than previous year high (93.79) 384 days ago, and 73.7% higher than previous year low (63.53) 719 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (108.48).

52 weeks high is 108.48. Previous year low is 63.53, and 52 weeks low is 89.84. It is 15.7% higher than previous year high (93.79) 381 days ago, and 70.8% higher than previous year low (63.53) 716 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (107.82).

52 weeks high is 107.82. Previous year low is 63.4, and 52 weeks low is 89.84. It is 17.2% higher than previous year high (92.03) 364 days ago, and 70.1% higher than previous year low (63.4) 727 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (106.76).

52 weeks high is 106.76. Previous year low is 63.4, and 52 weeks low is 88.38. It is 18.9% higher than previous year high (89.76) 371 days ago, and 68.4% higher than previous year low (63.4) 720 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (104.76).

52 weeks high is 104.76. Previous year low is 63.4, and 52 weeks low is 88.38. It is 16.7% higher than previous year high (89.76) 370 days ago, and 65.2% higher than previous year low (63.4) 719 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (103.7).

52 weeks high is 103.7. Previous year low is 63.4, and 52 weeks low is 88.38. It is 15.5% higher than previous year high (89.76) 367 days ago, and 63.6% higher than previous year low (63.4) 716 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (103.56).

52 weeks high is 103.56. Previous year low is 63.4, and 52 weeks low is 88.38. It is 15.4% higher than previous year high (89.76) 366 days ago, and 63.3% higher than previous year low (63.4) 715 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (102.58).

52 weeks high is 102.58. Previous year low is 63.4, and 52 weeks low is 88.38. It is 14.7% higher than previous year high (89.41) 364 days ago, and 61.8% higher than previous year low (63.4) 708 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (101.54).

52 weeks high is 101.54. Previous year low is 62.62, and 52 weeks low is 84.9. It is 14.8% higher than previous year high (88.43) 401 days ago, and 62.2% higher than previous year low (62.62) 725 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (411.65).

52 weeks high is 411.65. Previous year low is 292.7, and 52 weeks low is 344.25. It is 14.3% higher than previous year high (360.0) 364 days ago, and 40.6% higher than previous year low (292.7) 728 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (411.05).

52 weeks high is 411.05. Previous year low is 283.85, and 52 weeks low is 344.25. It is 15.2% higher than previous year high (356.8) 368 days ago, and 44.8% higher than previous year low (283.85) 729 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (408.3).

52 weeks high is 408.3. Previous year low is 280.1, and 52 weeks low is 344.25. It is 14.5% higher than previous year high (356.55) 370 days ago, and 45.8% higher than previous year low (280.1) 730 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (403.85).

52 weeks high is 403.85. Previous year low is 280.1, and 52 weeks low is 344.25. It is 13.3% higher than previous year high (356.55) 369 days ago, and 44.2% higher than previous year low (280.1) 729 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (402.15).

52 weeks high is 402.15. Previous year low is 280.1, and 52 weeks low is 344.25. It is 12.8% higher than previous year high (356.55) 368 days ago, and 43.6% higher than previous year low (280.1) 728 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (400.0).

52 weeks high is 400.0. Previous year low is 277.2, and 52 weeks low is 344.25. It is 12.2% higher than previous year high (356.55) 365 days ago, and 44.3% higher than previous year low (277.2) 729 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (399.5).

52 weeks high is 399.5. Previous year low is 277.2, and 52 weeks low is 344.25. It is 12.0% higher than previous year high (356.55) 364 days ago, and 44.1% higher than previous year low (277.2) 728 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (395.0).

52 weeks high is 395.0. Previous year low is 277.2, and 52 weeks low is 344.25. It is 11.3% higher than previous year high (355.0) 380 days ago, and 42.5% higher than previous year low (277.2) 727 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (394.5).

52 weeks high is 394.5. Previous year low is 277.2, and 52 weeks low is 344.25. It is 11.1% higher than previous year high (355.0) 374 days ago, and 42.3% higher than previous year low (277.2) 721 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (392.9).

52 weeks high is 392.9. Previous year low is 277.2, and 52 weeks low is 344.25. It is 10.7% higher than previous year high (355.0) 366 days ago, and 41.7% higher than previous year low (277.2) 713 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (391.35).

52 weeks high is 391.35. Previous year low is 277.2, and 52 weeks low is 344.25. It is 10.2% higher than previous year high (355.0) 364 days ago, and 41.2% higher than previous year low (277.2) 711 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (390.1).

52 weeks high is 390.1. Previous year low is 274.5, and 52 weeks low is 344.25. It is 12.2% higher than previous year high (347.8) 364 days ago, and 42.1% higher than previous year low (274.5) 726 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (386.9).

52 weeks high is 386.9. Previous year low is 273.15, and 52 weeks low is 341.0. It is 12.4% higher than previous year high (344.3) 373 days ago, and 41.6% higher than previous year low (273.15) 729 days ago.

Beta Etf SWIG80TR PCIF (378.0) rebounds after 52 weeks low (341.0).

It is 9.8% higher than previous year high (344.3) 367 days ago, and 38.4% higher than previous year low (273.15) 723 days ago.

Beta Etf SWIG80TR PCIF (373.0) rebounds after 52 weeks low (337.5).

It is 8.6% higher than previous year high (343.45) 383 days ago, and 36.6% higher than previous year low (273.15) 714 days ago.

Beta Etf SWIG80TR PCIF (372.9) rebounds after 52 weeks low (337.5).

It is 8.6% higher than previous year high (343.45) 379 days ago, and 36.6% higher than previous year low (273.0) 730 days ago.

Beta Etf SWIG80TR PCIF (367.0) rebounds after 52 weeks low (333.2).

It is 7.8% higher than previous year high (340.45) 371 days ago, and 40.1% higher than previous year low (262.0) 730 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (806684.0).

52 weeks high is 806684.0. Previous year low is 467660.0, and 52 weeks low is 598160.0. It is 27.1% higher than previous year high (634440.0) 370 days ago, and 72.5% higher than previous year low (467660.0) 729 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (801950.0).

52 weeks high is 801950.0. Previous year low is 459000.0, and 52 weeks low is 598160.0. It is 26.4% higher than previous year high (634440.0) 364 days ago, and 74.7% higher than previous year low (459000.0) 730 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (798962.57).

52 weeks high is 798962.57. Previous year low is 457820.0, and 52 weeks low is 598160.0. It is 26.9% higher than previous year high (629610.0) 364 days ago, and 74.5% higher than previous year low (457820.0) 730 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (792966.0).

52 weeks high is 792966.0. Previous year low is 457820.0, and 52 weeks low is 598160.0. It is 26.1% higher than previous year high (628930.18) 396 days ago, and 73.2% higher than previous year low (457820.0) 729 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (792880.0).

52 weeks high is 792880.0. Previous year low is 452750.0, and 52 weeks low is 598160.0. It is 26.1% higher than previous year high (628930.18) 391 days ago, and 75.1% higher than previous year low (452750.0) 728 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (789879.99).

52 weeks high is 789879.99. Previous year low is 452750.0, and 52 weeks low is 598160.0. It is 25.6% higher than previous year high (628930.18) 390 days ago, and 74.5% higher than previous year low (452750.0) 727 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (784957.005).

52 weeks high is 784957.005. Previous year low is 452750.0, and 52 weeks low is 598160.0. It is 24.8% higher than previous year high (628930.18) 388 days ago, and 73.4% higher than previous year low (452750.0) 725 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (774999.99).

52 weeks high is 774999.99. Previous year low is 442765.0, and 52 weeks low is 598160.0. It is 23.2% higher than previous year high (628930.18) 371 days ago, and 75.0% higher than previous year low (442765.0) 714 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (753380.0).

52 weeks high is 753380.0. Previous year low is 442765.0, and 52 weeks low is 598160.0. It is 19.8% higher than previous year high (628930.18) 370 days ago, and 70.2% higher than previous year low (442765.0) 713 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (750040.5).

52 weeks high is 750040.5. Previous year low is 442765.0, and 52 weeks low is 598160.0. It is 19.3% higher than previous year high (628930.18) 368 days ago, and 69.4% higher than previous year low (442765.0) 711 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (747485.49).

52 weeks high is 747485.49. Previous year low is 442765.0, and 52 weeks low is 598160.0. It is 18.9% higher than previous year high (628930.18) 367 days ago, and 68.8% higher than previous year low (442765.0) 710 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (725882.5).

52 weeks high is 725882.5. Previous year low is 442765.0, and 52 weeks low is 598160.0. It is 17.6% higher than previous year high (617011.0) 364 days ago, and 63.9% higher than previous year low (442765.0) 705 days ago.

Berkshire Hathaway Inc - Class A is at 2 years high (724999.99).

52 weeks high is 724999.99. Previous year low is 442765.0, and 52 weeks low is 598160.0. It is 18.2% higher than previous year high (613140.0) 364 days ago, and 63.7% higher than previous year low (442765.0) 704 days ago.

BARRICK GOLD CORPORATION (26.26) drops after 2 years high (29.28).

It is -4.9% lower than previous year high (27.62) 676 days ago, and 37.9% higher than previous year low (19.04) 390 days ago. Dividend stock.

BARRICK GOLD CORPORATION (25.67) drops after 2 years high (29.28).

It is -7.1% lower than previous year high (27.62) 665 days ago, and 34.8% higher than previous year low (19.04) 379 days ago. Dividend stock.

BARRICK GOLD CORPORATION (26.05) drops after 2 years high (29.28).

It is -5.7% lower than previous year high (27.62) 659 days ago, and 36.8% higher than previous year low (19.04) 373 days ago. Dividend stock.