logo

Equities Daily Update - History

Enagás, S.A (13.25) rebounds after 2 years low (11.69).

It is -10.5% lower than 52 week high (14.8) 277 days ago, and 13.3% higher than 52 week low (11.69) 78 days ago. Dividend stock.

Enagás, S.A is at 2 years low (11.69).

52 weeks low is 11.69. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.

Enagás, S.A is at 2 years low (11.81).

52 weeks low is 11.81. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.

Enagás, S.A is at 2 years low (11.85).

52 weeks low is 11.85. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.

Enagás, S.A is at 2 years low (12.11).

52 weeks low is 12.11. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.

Enagás, S.A is at 2 years low (12.16).

52 weeks low is 12.16. Previous year high is 18.465, and 52 weeks high is 16.735. Dividend stock.

Enagás, S.A is at 2 years low (12.17).

52 weeks low is 12.17. Previous year high is 18.465, and 52 weeks high is 16.81. Dividend stock.

ENEA is at 2 years high (14.6).

52 weeks high is 14.6. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.4% higher than previous year high (9.97) 365 days ago, and 149.1% higher than previous year low (5.86) 716 days ago.

ENEA is at 2 years high (14.37).

52 weeks high is 14.37. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.9% higher than previous year high (9.785) 364 days ago, and 145.2% higher than previous year low (5.86) 692 days ago.

ENEA is at 2 years high (14.2).

52 weeks high is 14.2. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.0% higher than previous year high (9.725) 382 days ago, and 142.3% higher than previous year low (5.86) 691 days ago.

ENEA is at 2 years high (14.2).

52 weeks high is 14.2. Previous year low is 5.86, and 52 weeks low is 8.27. It is 46.0% higher than previous year high (9.725) 379 days ago, and 142.3% higher than previous year low (5.86) 688 days ago.

ENEA is at 2 years high (14.12).

52 weeks high is 14.12. Previous year low is 5.86, and 52 weeks low is 8.27. It is 45.2% higher than previous year high (9.725) 378 days ago, and 141.0% higher than previous year low (5.86) 687 days ago.

ENEA is at 2 years high (14.1).

52 weeks high is 14.1. Previous year low is 5.86, and 52 weeks low is 8.27. It is 45.0% higher than previous year high (9.725) 377 days ago, and 140.6% higher than previous year low (5.86) 686 days ago.

ENEA is at 2 years high (14.02).

52 weeks high is 14.02. Previous year low is 5.86, and 52 weeks low is 8.27. It is 44.2% higher than previous year high (9.725) 375 days ago, and 139.2% higher than previous year low (5.86) 684 days ago.

ENEA is at 2 years high (13.99).

52 weeks high is 13.99. Previous year low is 5.86, and 52 weeks low is 8.27. It is 43.9% higher than previous year high (9.725) 365 days ago, and 138.7% higher than previous year low (5.86) 674 days ago.

ENEA is at 2 years high (13.99).

52 weeks high is 13.99. Previous year low is 5.86, and 52 weeks low is 8.27. It is 49.1% higher than previous year high (9.385) 410 days ago, and 138.7% higher than previous year low (5.86) 663 days ago.

ENEA is at 2 years high (13.53).

52 weeks high is 13.53. Previous year low is 5.86, and 52 weeks low is 7.94. It is 44.2% higher than previous year high (9.385) 405 days ago, and 130.9% higher than previous year low (5.86) 658 days ago.

ENEA is at 2 years high (13.4).

52 weeks high is 13.4. Previous year low is 5.86, and 52 weeks low is 7.94. It is 42.8% higher than previous year high (9.385) 403 days ago, and 128.7% higher than previous year low (5.86) 656 days ago.

ENEA is at 2 years high (13.36).

52 weeks high is 13.36. Previous year low is 5.86, and 52 weeks low is 7.94. It is 42.4% higher than previous year high (9.385) 400 days ago, and 128.0% higher than previous year low (5.86) 653 days ago.

ENEA is at 2 years high (13.36).

52 weeks high is 13.36. Previous year low is 5.825, and 52 weeks low is 7.94. It is 42.4% higher than previous year high (9.385) 393 days ago, and 129.4% higher than previous year low (5.825) 724 days ago.

ENEA is at 2 years high (13.0).

52 weeks high is 13.0. Previous year low is 5.825, and 52 weeks low is 7.94. It is 38.5% higher than previous year high (9.385) 392 days ago, and 123.2% higher than previous year low (5.825) 723 days ago.

ENEA is at 2 years high (12.94).

52 weeks high is 12.94. Previous year low is 5.59, and 52 weeks low is 7.94. It is 37.9% higher than previous year high (9.385) 386 days ago, and 131.5% higher than previous year low (5.59) 730 days ago.

ENEA is at 2 years high (12.8).

52 weeks high is 12.8. Previous year low is 5.59, and 52 weeks low is 7.94. It is 36.4% higher than previous year high (9.385) 375 days ago, and 129.0% higher than previous year low (5.59) 719 days ago.

ENERGA is at 2 years high (14.46).

52 weeks high is 14.46. Previous year low is 6.8, and 52 weeks low is 9.12. It is 47.0% higher than previous year high (9.84) 372 days ago, and 112.6% higher than previous year low (6.8) 658 days ago.

ENERGA is at 2 years high (14.46).

52 weeks high is 14.46. Previous year low is 6.8, and 52 weeks low is 9.12. It is 47.0% higher than previous year high (9.84) 371 days ago, and 112.6% higher than previous year low (6.8) 657 days ago.

ENERGA is at 2 years high (14.4).

52 weeks high is 14.4. Previous year low is 6.8, and 52 weeks low is 9.12. It is 46.3% higher than previous year high (9.84) 370 days ago, and 111.8% higher than previous year low (6.8) 656 days ago.

ENERGA is at 2 years high (14.24).

52 weeks high is 14.24. Previous year low is 6.8, and 52 weeks low is 9.12. It is 44.7% higher than previous year high (9.84) 364 days ago, and 109.4% higher than previous year low (6.8) 650 days ago.

Ecolab Inc is at 2 years high (269.82).

52 weeks high is 269.82. Previous year low is 154.58, and 52 weeks low is 218.16. It is 19.4% higher than previous year high (225.9) 364 days ago, and 74.6% higher than previous year low (154.58) 717 days ago. Dividend stock.

Ecolab Inc is at 2 years high (269.01).

52 weeks high is 269.01. Previous year low is 154.58, and 52 weeks low is 218.16. It is 19.3% higher than previous year high (225.51) 364 days ago, and 74.0% higher than previous year low (154.58) 714 days ago. Dividend stock.

Ecolab Inc is at 2 years high (267.34).

52 weeks high is 267.34. Previous year low is 154.58, and 52 weeks low is 218.16. It is 20.9% higher than previous year high (221.18) 373 days ago, and 72.9% higher than previous year low (154.58) 706 days ago. Dividend stock.

Ecolab Inc is at 2 years high (266.24).

52 weeks high is 266.24. Previous year low is 154.58, and 52 weeks low is 216.93. It is 20.4% higher than previous year high (221.18) 372 days ago, and 72.2% higher than previous year low (154.58) 705 days ago. Dividend stock.

Ecolab Inc is at 2 years high (266.22).

52 weeks high is 266.22. Previous year low is 154.58, and 52 weeks low is 216.39. It is 20.4% higher than previous year high (221.18) 371 days ago, and 72.2% higher than previous year low (154.58) 704 days ago. Dividend stock.

Ecolab Inc is at 2 years high (265.47).

52 weeks high is 265.47. Previous year low is 154.58, and 52 weeks low is 215.38. It is 20.0% higher than previous year high (221.18) 366 days ago, and 71.7% higher than previous year low (154.58) 699 days ago. Dividend stock.

Ecolab Inc is at 2 years high (262.03).

52 weeks high is 262.03. Previous year low is 147.89, and 52 weeks low is 215.38. It is 18.5% higher than previous year high (221.18) 365 days ago, and 77.2% higher than previous year low (147.89) 730 days ago. Dividend stock.