logo

Equities Daily Update - History

Enagás, S.A (13.14) drops after 52 weeks high (14.8).

It is -11.2% lower than 52 week high (14.8) 339 days ago, and 12.4% higher than 52 week low (11.69) 140 days ago. Dividend stock.

Enagás, S.A (13.275) drops after 52 weeks high (14.8).

It is -10.3% lower than 52 week high (14.8) 322 days ago, and 13.6% higher than 52 week low (11.69) 123 days ago. Dividend stock.

Enagás, S.A (12.895) rebounds after 2 years low (11.69).

It is 10.3% higher than 52 week low (11.69) 114 days ago, and -12.9% lower than 52 week high (14.8) 313 days ago. Dividend stock.

Enagás, S.A (12.93) rebounds after 2 years low (11.69).

It is 10.6% higher than 52 week low (11.69) 112 days ago, and -12.6% lower than 52 week high (14.8) 311 days ago. Dividend stock.

Enagás, S.A (12.385) drops after 52 weeks high (14.8).

It is 5.9% higher than 52 week low (11.69) 105 days ago, and -16.3% lower than 52 week high (14.8) 304 days ago. Dividend stock.

ENEA is at 2 years high (20.62).

52 weeks high is 20.62. Previous year low is 6.415, and 52 weeks low is 9.9. It is 80.6% higher than previous year high (11.42) 364 days ago, and 221.4% higher than previous year low (6.415) 636 days ago.

ENEA is at 2 years high (20.54).

52 weeks high is 20.54. Previous year low is 6.415, and 52 weeks low is 9.9. It is 90.0% higher than previous year high (10.81) 411 days ago, and 220.2% higher than previous year low (6.415) 634 days ago.

ENEA is at 2 years high (19.56).

52 weeks high is 19.56. Previous year low is 6.415, and 52 weeks low is 9.9. It is 80.9% higher than previous year high (10.81) 410 days ago, and 204.9% higher than previous year low (6.415) 633 days ago.

ENEA is at 2 years high (19.33).

52 weeks high is 19.33. Previous year low is 6.395, and 52 weeks low is 9.9. It is 78.8% higher than previous year high (10.81) 407 days ago, and 202.3% higher than previous year low (6.395) 728 days ago.

ENEA is at 2 years high (19.03).

52 weeks high is 19.03. Previous year low is 6.265, and 52 weeks low is 9.9. It is 76.0% higher than previous year high (10.81) 406 days ago, and 203.8% higher than previous year low (6.265) 730 days ago.

ENEA is at 2 years high (18.4).

52 weeks high is 18.4. Previous year low is 6.265, and 52 weeks low is 9.415. It is 70.2% higher than previous year high (10.81) 377 days ago, and 193.7% higher than previous year low (6.265) 701 days ago.

ENEA is at 2 years high (18.25).

52 weeks high is 18.25. Previous year low is 6.265, and 52 weeks low is 9.415. It is 68.8% higher than previous year high (10.81) 376 days ago, and 191.3% higher than previous year low (6.265) 700 days ago.

ENEA is at 2 years high (18.2).

52 weeks high is 18.2. Previous year low is 6.265, and 52 weeks low is 9.415. It is 68.4% higher than previous year high (10.81) 371 days ago, and 190.5% higher than previous year low (6.265) 695 days ago.

ENEA is at 2 years high (18.19).

52 weeks high is 18.19. Previous year low is 6.265, and 52 weeks low is 9.415. It is 68.3% higher than previous year high (10.81) 368 days ago, and 190.3% higher than previous year low (6.265) 692 days ago.

ENEA is at 2 years high (18.13).

52 weeks high is 18.13. Previous year low is 6.265, and 52 weeks low is 9.415. It is 67.7% higher than previous year high (10.81) 365 days ago, and 189.4% higher than previous year low (6.265) 689 days ago.

ENEA is at 2 years high (17.67).

52 weeks high is 17.67. Previous year low is 6.265, and 52 weeks low is 9.415. It is 65.4% higher than previous year high (10.68) 369 days ago, and 182.0% higher than previous year low (6.265) 687 days ago.

ENEA is at 2 years high (17.35).

52 weeks high is 17.35. Previous year low is 6.265, and 52 weeks low is 9.415. It is 62.5% higher than previous year high (10.68) 368 days ago, and 176.9% higher than previous year low (6.265) 686 days ago.

ENEA is at 2 years high (15.97).

52 weeks high is 15.97. Previous year low is 6.265, and 52 weeks low is 9.415. It is 49.5% higher than previous year high (10.68) 367 days ago, and 154.9% higher than previous year low (6.265) 685 days ago.

Ecolab Inc is at 2 years high (274.09).

52 weeks high is 274.09. Previous year low is 157.44, and 52 weeks low is 225.65. It is 12.0% higher than previous year high (244.64) 374 days ago, and 74.1% higher than previous year low (157.44) 615 days ago. Dividend stock.

Ecolab Inc is at 2 years high (272.61).

52 weeks high is 272.61. Previous year low is 157.44, and 52 weeks low is 225.65. It is 11.4% higher than previous year high (244.64) 372 days ago, and 73.2% higher than previous year low (157.44) 613 days ago. Dividend stock.

Ecolab Inc is at 2 years high (270.95).

52 weeks high is 270.95. Previous year low is 157.44, and 52 weeks low is 225.65. It is 12.1% higher than previous year high (241.68) 365 days ago, and 72.1% higher than previous year low (157.44) 594 days ago. Dividend stock.