logo

Equities Daily Update - History

Enagás, S.A is at 2 years low (11.69).

52 weeks low is 11.69. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.

Enagás, S.A is at 2 years low (11.81).

52 weeks low is 11.81. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.

Enagás, S.A is at 2 years low (11.85).

52 weeks low is 11.85. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.

Enagás, S.A is at 2 years low (12.11).

52 weeks low is 12.11. Previous year high is 18.465, and 52 weeks high is 15.85. Dividend stock.

Enagás, S.A is at 2 years low (12.16).

52 weeks low is 12.16. Previous year high is 18.465, and 52 weeks high is 16.735. Dividend stock.

Enagás, S.A is at 2 years low (12.17).

52 weeks low is 12.17. Previous year high is 18.465, and 52 weeks high is 16.81. Dividend stock.

Enagás, S.A is at 2 years low (12.29).

52 weeks low is 12.29. Previous year high is 18.465, and 52 weeks high is 16.81. Dividend stock.

Enagás, S.A is at 2 years low (12.34).

52 weeks low is 12.34. Previous year high is 18.465, and 52 weeks high is 16.94. Dividend stock.

Enagás, S.A is at 2 years low (12.48).

52 weeks low is 12.48. Previous year high is 18.465, and 52 weeks high is 17.19. Dividend stock.

Enagás, S.A is at 2 years low (12.6).

52 weeks low is 12.6. Previous year high is 18.465, and 52 weeks high is 17.19. Dividend stock.

Enagás, S.A is at 2 years low (12.61).

52 weeks low is 12.61. Previous year high is 18.465, and 52 weeks high is 17.19. Dividend stock.

Enagás, S.A is at 2 years low (12.61).

52 weeks low is 12.61. Previous year high is 18.465, and 52 weeks high is 17.19. Dividend stock.

ENEA is at 2 years high (13.53).

52 weeks high is 13.53. Previous year low is 5.86, and 52 weeks low is 7.94. It is 44.2% higher than previous year high (9.385) 405 days ago, and 130.9% higher than previous year low (5.86) 658 days ago.

ENEA is at 2 years high (13.4).

52 weeks high is 13.4. Previous year low is 5.86, and 52 weeks low is 7.94. It is 42.8% higher than previous year high (9.385) 403 days ago, and 128.7% higher than previous year low (5.86) 656 days ago.

ENEA is at 2 years high (13.36).

52 weeks high is 13.36. Previous year low is 5.86, and 52 weeks low is 7.94. It is 42.4% higher than previous year high (9.385) 400 days ago, and 128.0% higher than previous year low (5.86) 653 days ago.

ENEA is at 2 years high (13.36).

52 weeks high is 13.36. Previous year low is 5.825, and 52 weeks low is 7.94. It is 42.4% higher than previous year high (9.385) 393 days ago, and 129.4% higher than previous year low (5.825) 724 days ago.

ENEA is at 2 years high (13.0).

52 weeks high is 13.0. Previous year low is 5.825, and 52 weeks low is 7.94. It is 38.5% higher than previous year high (9.385) 392 days ago, and 123.2% higher than previous year low (5.825) 723 days ago.

ENEA is at 2 years high (12.94).

52 weeks high is 12.94. Previous year low is 5.59, and 52 weeks low is 7.94. It is 37.9% higher than previous year high (9.385) 386 days ago, and 131.5% higher than previous year low (5.59) 730 days ago.

ENEA is at 2 years high (12.8).

52 weeks high is 12.8. Previous year low is 5.59, and 52 weeks low is 7.94. It is 36.4% higher than previous year high (9.385) 375 days ago, and 129.0% higher than previous year low (5.59) 719 days ago.

ENEA is at 2 years high (12.06).

52 weeks high is 12.06. Previous year low is 5.59, and 52 weeks low is 7.94. It is 30.2% higher than previous year high (9.265) 462 days ago, and 115.7% higher than previous year low (5.59) 700 days ago.

ENEA is at 2 years high (12.04).

52 weeks high is 12.04. Previous year low is 5.59, and 52 weeks low is 7.94. It is 30.0% higher than previous year high (9.265) 461 days ago, and 115.4% higher than previous year low (5.59) 699 days ago.

ENEA is at 2 years high (12.0).

52 weeks high is 12.0. Previous year low is 5.59, and 52 weeks low is 7.94. It is 29.5% higher than previous year high (9.265) 460 days ago, and 114.7% higher than previous year low (5.59) 698 days ago.

ENEA is at 2 years high (11.95).

52 weeks high is 11.95. Previous year low is 5.54, and 52 weeks low is 7.825. It is 29.0% higher than previous year high (9.265) 457 days ago, and 115.7% higher than previous year low (5.54) 729 days ago.

ENERGA is at 2 years high (14.46).

52 weeks high is 14.46. Previous year low is 6.8, and 52 weeks low is 9.12. It is 47.0% higher than previous year high (9.84) 372 days ago, and 112.6% higher than previous year low (6.8) 658 days ago.

ENERGA is at 2 years high (14.46).

52 weeks high is 14.46. Previous year low is 6.8, and 52 weeks low is 9.12. It is 47.0% higher than previous year high (9.84) 371 days ago, and 112.6% higher than previous year low (6.8) 657 days ago.

ENERGA is at 2 years high (14.4).

52 weeks high is 14.4. Previous year low is 6.8, and 52 weeks low is 9.12. It is 46.3% higher than previous year high (9.84) 370 days ago, and 111.8% higher than previous year low (6.8) 656 days ago.

ENERGA is at 2 years high (14.24).

52 weeks high is 14.24. Previous year low is 6.8, and 52 weeks low is 9.12. It is 44.7% higher than previous year high (9.84) 364 days ago, and 109.4% higher than previous year low (6.8) 650 days ago.

Eaton Corporation plc is at 2 years high (377.52).

52 weeks high is 377.52. Previous year low is 151.86, and 52 weeks low is 226.92. It is 58.6% higher than previous year high (238.04) 450 days ago, and 148.6% higher than previous year low (151.86) 685 days ago.

Eaton Corporation plc is at 2 years high (377.41).

52 weeks high is 377.41. Previous year low is 151.86, and 52 weeks low is 224.59. It is 58.5% higher than previous year high (238.04) 438 days ago, and 148.5% higher than previous year low (151.86) 673 days ago.

Eaton Corporation plc is at 2 years high (371.95).

52 weeks high is 371.95. Previous year low is 151.86, and 52 weeks low is 222.57. It is 56.3% higher than previous year high (238.04) 427 days ago, and 144.9% higher than previous year low (151.86) 662 days ago.

Eaton Corporation plc is at 2 years high (366.67).

52 weeks high is 366.67. Previous year low is 151.86, and 52 weeks low is 221.82. It is 54.0% higher than previous year high (238.04) 424 days ago, and 141.5% higher than previous year low (151.86) 659 days ago.

Eaton Corporation plc is at 2 years high (360.56).

52 weeks high is 360.56. Previous year low is 151.86, and 52 weeks low is 218.38. It is 51.5% higher than previous year high (238.04) 423 days ago, and 137.4% higher than previous year low (151.86) 658 days ago.

Eaton Corporation plc is at 2 years high (359.18).

52 weeks high is 359.18. Previous year low is 151.86, and 52 weeks low is 217.6. It is 50.9% higher than previous year high (238.04) 422 days ago, and 136.5% higher than previous year low (151.86) 657 days ago.