logo

Equities Daily Update - History

Enagás, S.A (14.15) rebounds after 2 years low (12.81).

It is 10.5% higher than 52 week low (12.81) 58 days ago, and -17.7% lower than 52 week high (17.19) 275 days ago. Dividend stock.

Enagás, S.A is at 2 years low (12.81).

52 weeks low is 12.81. Previous year high is 19.59, and 52 weeks high is 17.19. Dividend stock.

Enagás, S.A is at 2 years low (12.85).

52 weeks low is 12.85. Previous year high is 21.58, and 52 weeks high is 17.19. Dividend stock.

Enagás, S.A is at 2 years low (12.98).

52 weeks low is 12.98. Previous year high is 21.58, and 52 weeks high is 17.19. Dividend stock.

ENEA is at 2 years high (11.76).

52 weeks high is 11.76. Previous year low is 4.52, and 52 weeks low is 6.415. It is 20.6% higher than previous year high (9.755) 723 days ago, and 160.2% higher than previous year low (4.52) 626 days ago.

ENEA is at 2 years high (11.67).

52 weeks high is 11.67. Previous year low is 4.52, and 52 weeks low is 6.415. It is 19.6% higher than previous year high (9.755) 721 days ago, and 158.2% higher than previous year low (4.52) 624 days ago.

ENEA is at 2 years high (11.42).

52 weeks high is 11.42. Previous year low is 4.52, and 52 weeks low is 6.415. It is 17.1% higher than previous year high (9.755) 716 days ago, and 152.7% higher than previous year low (4.52) 619 days ago.

ENEA is at 2 years high (11.16).

52 weeks high is 11.16. Previous year low is 4.52, and 52 weeks low is 6.415. It is 14.4% higher than previous year high (9.755) 715 days ago, and 146.9% higher than previous year low (4.52) 618 days ago.

ENERGA is at 2 years high (14.04).

52 weeks high is 14.04. Previous year low is 6.08, and 52 weeks low is 7.88. It is 45.0% higher than previous year high (9.68) 407 days ago, and 130.9% higher than previous year low (6.08) 663 days ago.

ENERGA is at 2 years high (13.86).

52 weeks high is 13.86. Previous year low is 6.08, and 52 weeks low is 7.88. It is 43.2% higher than previous year high (9.68) 373 days ago, and 128.0% higher than previous year low (6.08) 629 days ago.

ENERGA is at 2 years high (13.2).

52 weeks high is 13.2. Previous year low is 6.08, and 52 weeks low is 7.88. It is 36.4% higher than previous year high (9.68) 372 days ago, and 117.1% higher than previous year low (6.08) 628 days ago.

ENERGA is at 2 years high (12.84).

52 weeks high is 12.84. Previous year low is 6.08, and 52 weeks low is 7.88. It is 32.6% higher than previous year high (9.68) 370 days ago, and 111.2% higher than previous year low (6.08) 626 days ago.

ENERGA is at 2 years high (12.84).

52 weeks high is 12.84. Previous year low is 6.08, and 52 weeks low is 7.88. It is 32.6% higher than previous year high (9.68) 367 days ago, and 111.2% higher than previous year low (6.08) 623 days ago.

ENERGA is at 2 years high (12.8).

52 weeks high is 12.8. Previous year low is 6.08, and 52 weeks low is 7.88. It is 32.2% higher than previous year high (9.68) 366 days ago, and 110.5% higher than previous year low (6.08) 622 days ago.

Ecolab Inc is at 2 years high (253.18).

52 weeks high is 253.18. Previous year low is 131.35, and 52 weeks low is 157.44. It is 32.7% higher than previous year high (190.85) 402 days ago, and 92.8% higher than previous year low (131.35) 666 days ago. Dividend stock.

Ecolab Inc is at 2 years high (250.09).

52 weeks high is 250.09. Previous year low is 131.35, and 52 weeks low is 157.44. It is 31.0% higher than previous year high (190.85) 401 days ago, and 90.4% higher than previous year low (131.35) 665 days ago. Dividend stock.

Ecolab Inc is at 2 years high (249.61).

52 weeks high is 249.61. Previous year low is 131.35, and 52 weeks low is 157.44. It is 30.8% higher than previous year high (190.85) 400 days ago, and 90.0% higher than previous year low (131.35) 664 days ago. Dividend stock.

Ecolab Inc is at 2 years high (248.65).

52 weeks high is 248.65. Previous year low is 131.35, and 52 weeks low is 157.44. It is 30.3% higher than previous year high (190.85) 399 days ago, and 89.3% higher than previous year low (131.35) 663 days ago. Dividend stock.

Ecolab Inc is at 2 years high (247.92).

52 weeks high is 247.92. Previous year low is 131.35, and 52 weeks low is 157.44. It is 29.9% higher than previous year high (190.85) 370 days ago, and 88.7% higher than previous year low (131.35) 634 days ago. Dividend stock.

Ecolab Inc is at 2 years high (246.72).

52 weeks high is 246.72. Previous year low is 131.35, and 52 weeks low is 157.44. It is 29.3% higher than previous year high (190.85) 364 days ago, and 87.8% higher than previous year low (131.35) 628 days ago. Dividend stock.

Ecolab Inc is at 2 years high (246.35).

52 weeks high is 246.35. Previous year low is 131.35, and 52 weeks low is 157.44. It is 30.0% higher than previous year high (189.43) 364 days ago, and 87.6% higher than previous year low (131.35) 627 days ago. Dividend stock.

Ecolab Inc is at 2 years high (246.12).

52 weeks high is 246.12. Previous year low is 131.35, and 52 weeks low is 157.44. It is 30.6% higher than previous year high (188.46) 364 days ago, and 87.4% higher than previous year low (131.35) 617 days ago. Dividend stock.

Ecolab Inc is at 2 years high (244.64).

52 weeks high is 244.64. Previous year low is 131.35, and 52 weeks low is 157.44. It is 34.3% higher than previous year high (182.22) 375 days ago, and 86.3% higher than previous year low (131.35) 599 days ago. Dividend stock.

Ecolab Inc is at 2 years high (243.99).

52 weeks high is 243.99. Previous year low is 131.35, and 52 weeks low is 157.44. It is 33.9% higher than previous year high (182.22) 372 days ago, and 85.8% higher than previous year low (131.35) 596 days ago. Dividend stock.

Ecolab Inc is at 2 years high (243.89).

52 weeks high is 243.89. Previous year low is 131.35, and 52 weeks low is 157.44. It is 33.8% higher than previous year high (182.22) 371 days ago, and 85.7% higher than previous year low (131.35) 595 days ago. Dividend stock.

Ecolab Inc is at 2 years high (243.29).

52 weeks high is 243.29. Previous year low is 131.35, and 52 weeks low is 157.44. It is 33.5% higher than previous year high (182.22) 369 days ago, and 85.2% higher than previous year low (131.35) 593 days ago. Dividend stock.

Ecolab Inc is at 2 years high (243.2).

52 weeks high is 243.2. Previous year low is 131.35, and 52 weeks low is 157.44. It is 33.5% higher than previous year high (182.22) 368 days ago, and 85.2% higher than previous year low (131.35) 592 days ago. Dividend stock.

Ecolab Inc is at 2 years high (241.68).

52 weeks high is 241.68. Previous year low is 131.35, and 52 weeks low is 157.44. It is 33.2% higher than previous year high (181.47) 365 days ago, and 84.0% higher than previous year low (131.35) 587 days ago. Dividend stock.

Equifax Inc is at 2 years high (307.13).

52 weeks high is 307.13. Previous year low is 150.24, and 52 weeks low is 162.68. It is 29.1% higher than previous year high (237.81) 409 days ago, and 104.4% higher than previous year low (150.24) 680 days ago.

Equifax Inc is at 2 years high (303.83).

52 weeks high is 303.83. Previous year low is 150.24, and 52 weeks low is 162.68. It is 27.8% higher than previous year high (237.81) 408 days ago, and 102.2% higher than previous year low (150.24) 679 days ago.

Equifax Inc is at 2 years high (303.62).

52 weeks high is 303.62. Previous year low is 150.24, and 52 weeks low is 162.68. It is 27.7% higher than previous year high (237.81) 407 days ago, and 102.1% higher than previous year low (150.24) 678 days ago.

Equifax Inc is at 2 years high (303.24).

52 weeks high is 303.24. Previous year low is 150.24, and 52 weeks low is 162.68. It is 27.5% higher than previous year high (237.81) 406 days ago, and 101.8% higher than previous year low (150.24) 677 days ago.

Equifax Inc is at 2 years high (302.17).

52 weeks high is 302.17. Previous year low is 150.24, and 52 weeks low is 162.68. It is 27.1% higher than previous year high (237.81) 402 days ago, and 101.1% higher than previous year low (150.24) 673 days ago.

Equifax Inc is at 2 years high (298.39).

52 weeks high is 298.39. Previous year low is 150.24, and 52 weeks low is 162.68. It is 25.5% higher than previous year high (237.81) 400 days ago, and 98.6% higher than previous year low (150.24) 671 days ago.

Equifax Inc is at 2 years high (296.58).

52 weeks high is 296.58. Previous year low is 150.24, and 52 weeks low is 162.68. It is 24.7% higher than previous year high (237.81) 399 days ago, and 97.4% higher than previous year low (150.24) 670 days ago.

Equifax Inc is at 2 years high (296.38).

52 weeks high is 296.38. Previous year low is 150.24, and 52 weeks low is 162.68. It is 24.6% higher than previous year high (237.81) 393 days ago, and 97.3% higher than previous year low (150.24) 664 days ago.

Equifax Inc is at 2 years high (292.38).

52 weeks high is 292.38. Previous year low is 150.24, and 52 weeks low is 162.68. It is 22.9% higher than previous year high (237.81) 392 days ago, and 94.6% higher than previous year low (150.24) 663 days ago.

Equifax Inc is at 2 years high (284.63).

52 weeks high is 284.63. Previous year low is 150.24, and 52 weeks low is 162.68. It is 19.7% higher than previous year high (237.81) 381 days ago, and 89.5% higher than previous year low (150.24) 652 days ago.

Equifax Inc is at 2 years high (282.1).

52 weeks high is 282.1. Previous year low is 150.24, and 52 weeks low is 162.68. It is 18.6% higher than previous year high (237.81) 380 days ago, and 87.8% higher than previous year low (150.24) 651 days ago.

Equifax Inc is at 2 years high (279.37).

52 weeks high is 279.37. Previous year low is 150.24, and 52 weeks low is 162.68. It is 17.5% higher than previous year high (237.81) 379 days ago, and 85.9% higher than previous year low (150.24) 650 days ago.

Equifax Inc is at 2 years high (278.27).

52 weeks high is 278.27. Previous year low is 150.24, and 52 weeks low is 162.68. It is 17.0% higher than previous year high (237.81) 378 days ago, and 85.2% higher than previous year low (150.24) 649 days ago.

Equifax Inc is at 2 years high (273.93).

52 weeks high is 273.93. Previous year low is 150.24, and 52 weeks low is 162.68. It is 15.2% higher than previous year high (237.81) 377 days ago, and 82.3% higher than previous year low (150.24) 648 days ago.

Elevance Health Inc is at 2 years high (562.29).

52 weeks high is 562.29. Previous year low is 414.13, and 52 weeks low is 433.51. It is 2.8% higher than previous year high (546.77) 673 days ago, and 35.8% higher than previous year low (414.13) 419 days ago.

Elevance Health Inc is at 2 years high (556.89).

52 weeks high is 556.89. Previous year low is 414.13, and 52 weeks low is 433.51. It is 1.9% higher than previous year high (546.77) 669 days ago, and 34.5% higher than previous year low (414.13) 415 days ago.

Elevance Health Inc is at 2 years high (553.14).

52 weeks high is 553.14. Previous year low is 414.13, and 52 weeks low is 433.51. It is 1.2% higher than previous year high (546.77) 624 days ago, and 33.6% higher than previous year low (414.13) 370 days ago.

Eastman Chemical Company is at 2 years high (103.89).

52 weeks high is 103.89. Previous year low is 70.81, and 52 weeks low is 69.03. It is 1.9% higher than previous year high (101.91) 666 days ago, and 50.5% higher than 52 week low (69.03) 231 days ago.