CDPROJEKT is at 2 years high (271.0).
52 weeks high is 271.0. Previous year low is 99.2, and 52 weeks low is 133.8. It is 59.4% higher than previous year high (170.0) 728 days ago, and 173.2% higher than previous year low (99.2) 511 days ago. Dividend stock.
CDPROJEKT is at 2 years high (269.5).
52 weeks high is 269.5. Previous year low is 99.2, and 52 weeks low is 132.95. It is 58.5% higher than previous year high (170.0) 725 days ago, and 171.7% higher than previous year low (99.2) 508 days ago. Dividend stock.
CDPROJEKT is at 2 years high (268.0).
52 weeks high is 268.0. Previous year low is 99.2, and 52 weeks low is 132.95. It is 57.6% higher than previous year high (170.0) 724 days ago, and 170.2% higher than previous year low (99.2) 507 days ago. Dividend stock.
CDPROJEKT is at 2 years high (267.3).
52 weeks high is 267.3. Previous year low is 99.2, and 52 weeks low is 132.95. It is 57.2% higher than previous year high (170.0) 721 days ago, and 169.5% higher than previous year low (99.2) 504 days ago. Dividend stock.
CDPROJEKT is at 2 years high (259.0).
52 weeks high is 259.0. Previous year low is 99.2, and 52 weeks low is 132.5. It is 52.4% higher than previous year high (170.0) 720 days ago, and 161.1% higher than previous year low (99.2) 503 days ago. Dividend stock.
CDPROJEKT is at 2 years high (257.9).
52 weeks high is 257.9. Previous year low is 99.2, and 52 weeks low is 132.5. It is 51.7% higher than previous year high (170.0) 719 days ago, and 160.0% higher than previous year low (99.2) 502 days ago. Dividend stock.
CDPROJEKT (229.9) drops after 2 years high (257.6).
It is 35.2% higher than previous year high (170.0) 704 days ago, and 131.8% higher than previous year low (99.2) 487 days ago. Dividend stock.
CDPROJEKT (231.2) drops after 2 years high (257.6).
It is 36.0% higher than previous year high (170.0) 699 days ago, and 133.1% higher than previous year low (99.2) 482 days ago. Dividend stock.
CDPROJEKT is at 2 years high (257.6).
52 weeks high is 257.6. Previous year low is 99.2, and 52 weeks low is 124.1. It is 51.5% higher than previous year high (170.0) 686 days ago, and 159.7% higher than previous year low (99.2) 469 days ago. Dividend stock.
CDPROJEKT rises 10.6% (257.6) over last 2 days.
Volume rises 204.5%. Dividend stock.
CDPROJEKT is at 2 years high (233.9).
52 weeks high is 233.9. Previous year low is 99.2, and 52 weeks low is 118.5. It is 37.6% higher than previous year high (170.0) 683 days ago, and 135.8% higher than previous year low (99.2) 466 days ago. Dividend stock.
CDPROJEKT (200.6) drops after 2 years high (230.0).
It is 18.0% higher than previous year high (170.0) 663 days ago, and 102.2% higher than previous year low (99.2) 446 days ago. Dividend stock.
CDPROJEKT (205.4) drops after 2 years high (230.0).
It is 20.8% higher than previous year high (170.0) 661 days ago, and 107.1% higher than previous year low (99.2) 444 days ago. Dividend stock.
CEZ is at 52 week high (186.0).
It is -22.8% lower than previous year high (241.0), and 32.7% higher than 52 weeks low (140.2) 350 days ago.
COMP is at 2 years high (242.0).
52 weeks high is 242.0. Previous year low is 55.0, and 52 weeks low is 93.8. It is 120.0% higher than previous year high (110.0) 385 days ago, and 340.0% higher than previous year low (55.0) 708 days ago. Dividend stock.
COMP is at 2 years high (240.0).
52 weeks high is 240.0. Previous year low is 55.0, and 52 weeks low is 93.8. It is 118.2% higher than previous year high (110.0) 378 days ago, and 336.4% higher than previous year low (55.0) 701 days ago. Dividend stock.
COMP is at 2 years high (240.0).
52 weeks high is 240.0. Previous year low is 55.0, and 52 weeks low is 93.8. It is 118.2% higher than previous year high (110.0) 377 days ago, and 336.4% higher than previous year low (55.0) 700 days ago. Dividend stock.
COMP is at 2 years high (239.0).
52 weeks high is 239.0. Previous year low is 55.0, and 52 weeks low is 81.4. It is 182.5% higher than previous year high (84.6) 488 days ago, and 334.5% higher than previous year low (55.0) 677 days ago. Dividend stock.
COMP is at 2 years high (233.0).
52 weeks high is 233.0. Previous year low is 54.4, and 52 weeks low is 81.4. It is 175.4% higher than previous year high (84.6) 485 days ago, and 328.3% higher than previous year low (54.4) 728 days ago. Dividend stock.
COMP is at 2 years high (230.0).
52 weeks high is 230.0. Previous year low is 54.4, and 52 weeks low is 81.0. It is 171.9% higher than previous year high (84.6) 484 days ago, and 322.8% higher than previous year low (54.4) 727 days ago. Dividend stock.
COMP is at 2 years high (224.0).
52 weeks high is 224.0. Previous year low is 53.8, and 52 weeks low is 79.4. It is 164.8% higher than previous year high (84.6) 482 days ago, and 316.4% higher than previous year low (53.8) 729 days ago. Dividend stock.
COMP is at 2 years high (216.0).
52 weeks high is 216.0. Previous year low is 53.0, and 52 weeks low is 77.0. It is 155.3% higher than previous year high (84.6) 474 days ago, and 307.5% higher than previous year low (53.0) 725 days ago. Dividend stock.
COMP is at 2 years high (215.0).
52 weeks high is 215.0. Previous year low is 53.0, and 52 weeks low is 77.0. It is 154.1% higher than previous year high (84.6) 469 days ago, and 305.7% higher than previous year low (53.0) 720 days ago. Dividend stock.
COMP is at 2 years high (213.0).
52 weeks high is 213.0. Previous year low is 53.0, and 52 weeks low is 77.0. It is 151.8% higher than previous year high (84.6) 468 days ago, and 301.9% higher than previous year low (53.0) 719 days ago. Dividend stock.
COMP is at 2 years high (212.0).
52 weeks high is 212.0. Previous year low is 52.4, and 52 weeks low is 77.0. It is 150.6% higher than previous year high (84.6) 463 days ago, and 304.6% higher than previous year low (52.4) 730 days ago. Dividend stock.
COMP is at 2 years high (208.0).
52 weeks high is 208.0. Previous year low is 52.4, and 52 weeks low is 77.0. It is 145.9% higher than previous year high (84.6) 462 days ago, and 296.9% higher than previous year low (52.4) 729 days ago. Dividend stock.
COMP (173.0) drops after 2 years high (197.5).
It is 104.5% higher than previous year high (84.6) 455 days ago, and 241.9% higher than previous year low (50.6) 727 days ago. Dividend stock.
COMP (176.0) drops after 2 years high (197.5).
It is 108.0% higher than previous year high (84.6) 450 days ago, and 259.9% higher than previous year low (48.9) 729 days ago. Dividend stock.
COMP is at 2 years high (197.5).
52 weeks high is 197.5. Previous year low is 48.7, and 52 weeks low is 75.8. It is 133.5% higher than previous year high (84.6) 441 days ago, and 305.5% higher than previous year low (48.7) 726 days ago. Dividend stock.
COMP is at 2 years high (190.0).
52 weeks high is 190.0. Previous year low is 48.7, and 52 weeks low is 75.8. It is 124.6% higher than previous year high (84.6) 440 days ago, and 290.1% higher than previous year low (48.7) 725 days ago. Dividend stock.
COMP is at 2 years high (189.0).
52 weeks high is 189.0. Previous year low is 48.7, and 52 weeks low is 75.8. It is 123.4% higher than previous year high (84.6) 439 days ago, and 288.1% higher than previous year low (48.7) 724 days ago. Dividend stock.
COMP is at 2 years high (188.5).
52 weeks high is 188.5. Previous year low is 48.0, and 52 weeks low is 75.8. It is 122.8% higher than previous year high (84.6) 436 days ago, and 292.7% higher than previous year low (48.0) 728 days ago. Dividend stock.
COMP is at 2 years high (188.0).
52 weeks high is 188.0. Previous year low is 45.2, and 52 weeks low is 75.8. It is 122.2% higher than previous year high (84.6) 434 days ago, and 315.9% higher than previous year low (45.2) 730 days ago. Dividend stock.
COMP is at 2 years high (183.0).
52 weeks high is 183.0. Previous year low is 45.2, and 52 weeks low is 75.8. It is 116.3% higher than previous year high (84.6) 432 days ago, and 304.9% higher than previous year low (45.2) 728 days ago. Dividend stock.
CYFRPLSAT (17.02) drops after 2 years high (18.995).
It is -3.1% lower than previous year high (17.56) 728 days ago, and 74.4% higher than previous year low (9.76) 399 days ago.
CYFRPLSAT is at 2 years high (18.995).
52 weeks high is 18.995. Previous year low is 9.76, and 52 weeks low is 10.72. It is 4.8% higher than previous year high (18.12) 722 days ago, and 94.6% higher than previous year low (9.76) 386 days ago.
CYFRPLSAT is at 2 years high (18.7).
52 weeks high is 18.7. Previous year low is 9.76, and 52 weeks low is 10.495. It is 3.2% higher than previous year high (18.12) 721 days ago, and 91.6% higher than previous year low (9.76) 385 days ago.
CYFRPLSAT is at 2 years high (18.69).
52 weeks high is 18.69. Previous year low is 9.76, and 52 weeks low is 10.42. It is 3.1% higher than previous year high (18.12) 720 days ago, and 91.5% higher than previous year low (9.76) 384 days ago.
CYFRPLSAT is at 2 years high (18.635).
52 weeks high is 18.635. Previous year low is 9.76, and 52 weeks low is 10.42. It is 2.8% higher than previous year high (18.12) 717 days ago, and 90.9% higher than previous year low (9.76) 381 days ago.
CYFRPLSAT is at 2 years high (18.49).
52 weeks high is 18.49. Previous year low is 9.76, and 52 weeks low is 9.978. It is 2.0% higher than previous year high (18.12) 715 days ago, and 89.4% higher than previous year low (9.76) 379 days ago.
CYFRPLSAT is at 2 years high (18.485).
52 weeks high is 18.485. Previous year low is 9.76, and 52 weeks low is 9.978. It is 2.0% higher than previous year high (18.12) 714 days ago, and 89.4% higher than previous year low (9.76) 378 days ago.
CYFRPLSAT is at 2 years high (18.3).
52 weeks high is 18.3. Previous year low is 9.76, and 52 weeks low is 9.978. It is 1.0% higher than previous year high (18.12) 713 days ago, and 87.5% higher than previous year low (9.76) 377 days ago.
CYFRPLSAT is at 2 years high (18.24).
52 weeks high is 18.24. Previous year low is 9.76, and 52 weeks low is 9.95. It is 0.7% higher than previous year high (18.12) 710 days ago, and 86.9% higher than previous year low (9.76) 374 days ago.
CYFRPLSAT is at 52 week high (18.09).
It is -0.2% lower than previous year high (18.12), and 82.7% higher than 52 weeks low (9.9) 364 days ago.
CYFRPLSAT is at 52 week high (18.05).
It is -0.4% lower than previous year high (18.12), and 82.3% higher than 52 weeks low (9.9) 362 days ago.
CYFRPLSAT is at 52 week high (17.51).
It is -3.4% lower than previous year high (18.12), and 76.9% higher than 52 weeks low (9.9) 357 days ago.
CYFRPLSAT is at 52 week high (17.5).
It is -3.4% lower than previous year high (18.12), and 78.0% higher than 52 weeks low (9.83) 364 days ago.
CYFRPLSAT is at 52 week high (16.685).
It is -7.9% lower than previous year high (18.12), and 71.0% higher than 52 weeks low (9.76) 364 days ago.
CYFRPLSAT is at 52 week high (16.4).
It is -9.5% lower than previous year high (18.12), and 68.0% higher than 52 weeks low (9.76) 363 days ago.
CYFRPLSAT is at 52 week high (16.395).
It is -9.5% lower than previous year high (18.12), and 68.0% higher than 52 weeks low (9.76) 357 days ago.
CYFRPLSAT is at 52 week high (16.35).
It is -9.8% lower than previous year high (18.12), and 67.5% higher than 52 weeks low (9.76) 353 days ago.
CYFRPLSAT is at 52 week high (15.89).
It is -12.3% lower than previous year high (18.12), and 62.8% higher than 52 weeks low (9.76) 342 days ago.
CYFRPLSAT is at 52 week high (15.645).
It is -13.7% lower than previous year high (18.12), and 60.3% higher than 52 weeks low (9.76) 339 days ago.
Creotech Instruments S.A. rises 759.7% (296.0) over last 20 days.
It rises on average 253.2% per week. It is 23.3% higher than previous year high (240.0) 638 days ago, and 799.7% higher than 52 week low (32.9) 30 days ago.
Creotech Instruments S.A. rises 755.5% (289.5) over last 20 days.
It rises on average 251.8% per week. It is 20.6% higher than previous year high (240.0) 633 days ago, and 779.9% higher than 52 week low (32.9) 25 days ago.
Creotech Instruments S.A. rises 789.3% (296.5) over last 20 days.
It rises on average 263.1% per week. It is 23.5% higher than previous year high (240.0) 631 days ago, and 801.2% higher than 52 week low (32.9) 23 days ago.
Creotech Instruments S.A. rises 782.0% (299.0) over last 20 days.
It rises on average 260.7% per week. It is 24.6% higher than previous year high (240.0) 629 days ago, and 808.8% higher than 52 week low (32.9) 21 days ago.
Creotech Instruments S.A. rises 801.2% (296.5) over last 20 days.
It rises on average 267.1% per week. It is 23.5% higher than previous year high (240.0) 626 days ago, and 801.2% higher than 52 week low (32.9) 18 days ago.
Creotech Instruments S.A. rises 703.0% (307.0) over last 20 days.
It rises on average 234.3% per week. It is 27.9% higher than previous year high (240.0) 624 days ago, and 833.1% higher than 52 week low (32.9) 16 days ago.
Creotech Instruments S.A. rises 722.4% (306.5) over last 20 days.
It rises on average 240.8% per week. It is 27.7% higher than previous year high (240.0) 623 days ago, and 831.6% higher than 52 week low (32.9) 15 days ago.
Creotech Instruments S.A. rises 742.6% (311.0) over last 20 days.
It rises on average 247.5% per week.
Creotech Instruments S.A. is at 2 years high (311.0).
52 weeks high is 311.0. Previous year low is 169.0, and 52 weeks low is 32.9. It is 29.6% higher than previous year high (240.0) 622 days ago, and 845.3% higher than 52 week low (32.9) 14 days ago.
Creotech Instruments S.A. rises 762.1% (310.0) over last 20 days.
It rises on average 254.0% per week.
Creotech Instruments S.A. is at 2 years high (310.0).
52 weeks high is 310.0. Previous year low is 169.0, and 52 weeks low is 32.9. It is 29.2% higher than previous year high (240.0) 619 days ago, and 842.2% higher than 52 week low (32.9) 11 days ago.
Creotech Instruments S.A. rises 745.4% (304.0) over last 20 days.
It rises on average 248.5% per week. It is 26.7% higher than previous year high (240.0) 618 days ago, and 824.0% higher than 52 week low (32.9) 10 days ago.
Creotech Instruments S.A. is at 2 years high (306.5).
52 weeks high is 306.5. Previous year low is 169.0, and 52 weeks low is 32.9. It is 27.7% higher than previous year high (240.0) 617 days ago, and 831.6% higher than 52 week low (32.9) 9 days ago.
Creotech Instruments S.A. rises 718.5% (290.0) over last 20 days.
It rises on average 239.5% per week.
Creotech Instruments S.A. is at 2 years high (290.0).
52 weeks high is 290.0. Previous year low is 169.0, and 52 weeks low is 32.9. It is 20.8% higher than previous year high (240.0) 616 days ago, and 781.5% higher than 52 week low (32.9) 8 days ago.
Creotech Instruments S.A. rises 702.0% (288.0) over last 20 days.
It rises on average 234.0% per week.
Creotech Instruments S.A. (288.0) rebounds after 2 years low (32.9).
Creotech Instruments S.A. is at 2 years high (288.0).
52 weeks high is 288.0. Previous year low is 169.0, and 52 weeks low is 32.9. It is 20.0% higher than previous year high (240.0) 615 days ago, and 775.4% higher than 52 week low (32.9) 7 days ago.
Creotech Instruments S.A. rises 723.8% (288.0) over last 3 days.
Volume drops -99.2%.
Creotech Instruments S.A. drops -85.0% (33.34) over last 20 days.
It drops on average -28.3% per week. It is 1.3% higher than 52 week low (32.9) 3 days ago, and -86.1% lower than previous year high (240.0) 611 days ago.
Creotech Instruments S.A. is at 2 years low (32.9).
52 weeks low is 32.9. Previous year high is 240.0, and 52 weeks high is 281.0.
Creotech Instruments S.A. drops -11.4% (33.87) since previous day.
Volume rises 55.1%. It is 2.9% higher than 52 week low (32.9) 17 days ago, and -85.9% lower than previous year high (240.0) 605 days ago.
Creotech Instruments S.A. drops -82.1% (38.23) over last 20 days.
It drops on average -27.4% per week. It is 16.2% higher than 52 week low (32.9) 16 days ago, and -84.1% lower than previous year high (240.0) 604 days ago.
Creotech Instruments S.A. (36.91) rebounds after 2 years low (32.9).
It is 12.2% higher than 52 week low (32.9) 14 days ago, and -84.6% lower than previous year high (240.0) 602 days ago.
Creotech Instruments S.A. (36.37) rebounds after 2 years low (32.9).
It is 10.5% higher than 52 week low (32.9) 9 days ago, and -84.5% lower than 52 week high (235.0) 241 days ago.
Creotech Instruments S.A. drops -82.7% (36.37) over last 20 days.
It drops on average -27.6% per week. It is 10.5% higher than 52 week low (32.9) 9 days ago, and -84.5% lower than 52 week high (235.0) 241 days ago.
Creotech Instruments S.A. drops -83.2% (35.43) over last 20 days.
It drops on average -27.7% per week. It is 7.7% higher than 52 week low (32.9) 8 days ago, and -84.9% lower than 52 week high (235.0) 240 days ago.
Creotech Instruments S.A. drops -82.9% (35.91) over last 20 days.
It drops on average -27.6% per week. It is 9.1% higher than 52 week low (32.9) 7 days ago, and -84.7% lower than 52 week high (235.0) 239 days ago.
Creotech Instruments S.A. (36.72) drops after 52 weeks high (235.0).
It is 11.6% higher than 52 week low (32.9) 6 days ago, and -84.4% lower than 52 week high (235.0) 238 days ago.
Creotech Instruments S.A. drops -82.4% (36.72) over last 20 days.
It drops on average -27.5% per week. It is 11.6% higher than 52 week low (32.9) 6 days ago, and -84.4% lower than 52 week high (235.0) 238 days ago.
Creotech Instruments S.A. drops -83.5% (36.72) over last 3 days.
Volume rises 10337.0%. It is 11.6% higher than 52 week low (32.9) 6 days ago, and -84.4% lower than 52 week high (235.0) 238 days ago.
Creotech Instruments S.A. rises 502.0% (222.0) since previous day.
Volume drops -99.2%. It is -5.5% lower than 52 week high (235.0) 235 days ago, and 574.8% higher than 52 week low (32.9) 3 days ago.
Creotech Instruments S.A. drops -81.4% (36.88) over last 20 days.
It drops on average -27.1% per week. It is 12.1% higher than 52 week low (32.9) 2 days ago, and -84.3% lower than 52 week high (235.0) 234 days ago.
Creotech Instruments S.A. (38.98) rebounds after 2 years low (32.9).
It is 18.5% higher than 52 week low (32.9) 1 days ago, and -83.4% lower than 52 week high (235.0) 233 days ago.
Creotech Instruments S.A. drops -80.8% (38.98) over last 20 days.
It drops on average -26.9% per week. It is 18.5% higher than 52 week low (32.9) 1 days ago, and -83.4% lower than 52 week high (235.0) 233 days ago.
Creotech Instruments S.A. rises 18.5% (38.98) since previous day.
Volume rises 97.3%. It is 18.5% higher than 52 week low (32.9) 1 days ago, and -83.4% lower than 52 week high (235.0) 233 days ago.
Creotech Instruments S.A. is at 2 years low (32.9).
52 weeks low is 32.9. Previous year high is 240.0, and 52 weeks high is 235.0.
Creotech Instruments S.A. drops -84.1% (32.9) over last 20 days.
It drops on average -28.0% per week.
Creotech Instruments S.A. drops -82.5% (35.8) over last 20 days.
It drops on average -27.5% per week. It is 0.6% higher than 52 week low (35.57) 4 days ago, and -84.8% lower than 52 week high (235.0) 231 days ago.
Creotech Instruments S.A. (37.18) drops after 52 weeks high (235.0).
It is 4.5% higher than 52 week low (35.57) 1 days ago, and -84.2% lower than 52 week high (235.0) 228 days ago.
Creotech Instruments S.A. drops -82.2% (37.18) over last 20 days.
It drops on average -27.4% per week. It is 4.5% higher than 52 week low (35.57) 1 days ago, and -84.2% lower than 52 week high (235.0) 228 days ago.
Creotech Instruments S.A. drops -83.0% (37.18) since previous day.
Volume rises 43208.7%. It is 4.5% higher than 52 week low (35.57) 1 days ago, and -84.2% lower than 52 week high (235.0) 228 days ago.
Creotech Instruments S.A. (209.0) drops after 52 weeks high (235.0).
It is -11.1% lower than 52 week high (235.0) 210 days ago, and 67.2% higher than 52 week low (125.0) 146 days ago.
CRJ rises 10.4% (445.0) over last 3 days.
Volume drops -4.0%. It is -18.8% lower than 52 week high (548.0) 318 days ago, and 84.6% higher than 52 week low (241.0) 165 days ago.
Comcast Corp - Class A is at 2 years low (32.84).
52 weeks low is 32.84. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A (36.75) rebounds after 2 years low (33.19).
It is 10.7% higher than 52 week low (33.19) 46 days ago, and -18.6% lower than 52 week high (45.14) 135 days ago.
Citigroup Inc (63.22) rebounds after 52 weeks low (56.11).
It is -0.4% lower than previous year high (63.46) 378 days ago, and 65.3% higher than previous year low (38.24) 535 days ago.
Citigroup Inc (64.15) rebounds after 52 weeks low (56.11).
It is 1.1% higher than previous year high (63.46) 373 days ago, and 67.8% higher than previous year low (38.24) 530 days ago.
Citigroup Inc drops -12.1% (63.05) since previous day.
Volume rises 305.6%. It is -0.6% lower than previous year high (63.46) 367 days ago, and 64.9% higher than previous year low (38.24) 524 days ago.
Cardinal Health Inc is at 2 years high (161.41).
52 weeks high is 161.41. Previous year low is 85.37, and 52 weeks low is 93.74. It is 39.6% higher than previous year high (115.62) 458 days ago, and 89.1% higher than previous year low (85.37) 660 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (160.52).
52 weeks high is 160.52. Previous year low is 85.37, and 52 weeks low is 93.74. It is 38.8% higher than previous year high (115.62) 457 days ago, and 88.0% higher than previous year low (85.37) 659 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (155.48).
52 weeks high is 155.48. Previous year low is 83.27, and 52 weeks low is 93.74. It is 34.5% higher than previous year high (115.62) 448 days ago, and 86.7% higher than previous year low (83.27) 727 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (155.25).
52 weeks high is 155.25. Previous year low is 83.27, and 52 weeks low is 93.74. It is 34.3% higher than previous year high (115.62) 447 days ago, and 86.4% higher than previous year low (83.27) 726 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (154.77).
52 weeks high is 154.77. Previous year low is 81.33, and 52 weeks low is 93.74. It is 33.9% higher than previous year high (115.62) 434 days ago, and 90.3% higher than previous year low (81.33) 721 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (154.25).
52 weeks high is 154.25. Previous year low is 81.33, and 52 weeks low is 93.74. It is 33.4% higher than previous year high (115.62) 430 days ago, and 89.7% higher than previous year low (81.33) 717 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (153.48).
52 weeks high is 153.48. Previous year low is 81.33, and 52 weeks low is 93.74. It is 32.7% higher than previous year high (115.62) 421 days ago, and 88.7% higher than previous year low (81.33) 708 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (151.99).
52 weeks high is 151.99. Previous year low is 81.33, and 52 weeks low is 93.74. It is 31.5% higher than previous year high (115.62) 419 days ago, and 86.9% higher than previous year low (81.33) 706 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (149.53).
52 weeks high is 149.53. Previous year low is 80.83, and 52 weeks low is 93.74. It is 29.3% higher than previous year high (115.62) 416 days ago, and 85.0% higher than previous year low (80.83) 729 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (145.53).
52 weeks high is 145.53. Previous year low is 80.83, and 52 weeks low is 93.74. It is 25.9% higher than previous year high (115.62) 415 days ago, and 80.0% higher than previous year low (80.83) 728 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (141.29).
52 weeks high is 141.29. Previous year low is 80.83, and 52 weeks low is 93.74. It is 22.2% higher than previous year high (115.62) 414 days ago, and 74.8% higher than previous year low (80.83) 727 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (139.84).
52 weeks high is 139.84. Previous year low is 80.83, and 52 weeks low is 93.74. It is 20.9% higher than previous year high (115.62) 413 days ago, and 73.0% higher than previous year low (80.83) 726 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (138.67).
52 weeks high is 138.67. Previous year low is 76.66, and 52 weeks low is 93.74. It is 19.9% higher than previous year high (115.62) 386 days ago, and 80.9% higher than previous year low (76.66) 729 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (137.77).
52 weeks high is 137.77. Previous year low is 76.66, and 52 weeks low is 93.74. It is 19.2% higher than previous year high (115.62) 384 days ago, and 79.7% higher than previous year low (76.66) 727 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (136.65).
52 weeks high is 136.65. Previous year low is 72.47, and 52 weeks low is 93.74. It is 18.2% higher than previous year high (115.62) 380 days ago, and 88.6% higher than previous year low (72.47) 730 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (133.98).
52 weeks high is 133.98. Previous year low is 71.24, and 52 weeks low is 93.74. It is 15.9% higher than previous year high (115.62) 379 days ago, and 88.1% higher than previous year low (71.24) 730 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (133.21).
52 weeks high is 133.21. Previous year low is 71.24, and 52 weeks low is 93.74. It is 15.2% higher than previous year high (115.62) 377 days ago, and 87.0% higher than previous year low (71.24) 728 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (133.08).
52 weeks high is 133.08. Previous year low is 69.01, and 52 weeks low is 93.74. It is 15.1% higher than previous year high (115.62) 373 days ago, and 92.8% higher than previous year low (69.01) 728 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (132.12).
52 weeks high is 132.12. Previous year low is 69.01, and 52 weeks low is 93.74. It is 14.3% higher than previous year high (115.62) 372 days ago, and 91.5% higher than previous year low (69.01) 727 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (131.46).
52 weeks high is 131.46. Previous year low is 69.01, and 52 weeks low is 93.74. It is 13.7% higher than previous year high (115.62) 371 days ago, and 90.5% higher than previous year low (69.01) 726 days ago. Dividend stock.
Chubb Ltd is at 2 years high (302.46).
52 weeks high is 302.46. Previous year low is 184.92, and 52 weeks low is 243.01. It is 16.2% higher than previous year high (260.21) 386 days ago, and 63.6% higher than previous year low (184.92) 645 days ago.
Chubb Ltd is at 2 years high (301.99).
52 weeks high is 301.99. Previous year low is 184.92, and 52 weeks low is 243.01. It is 16.1% higher than previous year high (260.21) 383 days ago, and 63.3% higher than previous year low (184.92) 642 days ago.
Carnival Corp (Paired Stock) drops -10.2% (17.6) since previous day.
Volume drops -29.6%. It is -8.8% lower than previous year high (19.3) 640 days ago, and 100.9% higher than previous year low (8.76) 715 days ago.
Carnival Corp (Paired Stock) rises 17.5% (19.61) since previous day.
Volume rises 59.2%. It is 1.6% higher than previous year high (19.3) 639 days ago, and 123.9% higher than previous year low (8.76) 714 days ago.
Carnival Corp (Paired Stock) drops -13.7% (17.28) since previous day.
Volume rises 121.5%. It is -10.5% lower than previous year high (19.3) 633 days ago, and 97.3% higher than previous year low (8.76) 708 days ago.
Cummins Inc (293.96) rebounds after 52 weeks low (266.48).
It is -2.9% lower than previous year high (302.86) 378 days ago, and 43.8% higher than previous year low (204.41) 694 days ago. Dividend stock.
Cummins Inc (296.55) rebounds after 52 weeks low (266.48).
It is -1.9% lower than previous year high (302.3) 364 days ago, and 45.1% higher than previous year low (204.41) 679 days ago. Dividend stock.
Cummins Inc rises 11.0% (296.55) since previous day.
Volume rises 15.5%. It is -1.9% lower than previous year high (302.3) 364 days ago, and 45.1% higher than previous year low (204.41) 679 days ago. Dividend stock.
Canadian National Railway Company (104.7) rebounds after 2 years low (92.66).
It is 13.0% higher than 52 week low (92.66) 34 days ago, and -18.3% lower than 52 week high (128.21) 357 days ago. Dividend stock.
Canadian National Railway Company is at 2 years low (92.66).
52 weeks low is 92.66. Previous year high is 132.83, and 52 weeks high is 131.26. Dividend stock.
Canadian National Railway Company is at 2 years low (94.75).
52 weeks low is 94.75. Previous year high is 132.83, and 52 weeks high is 131.26. Dividend stock.
Capital One Financial Corp rises 14.8% (174.91) since previous day.
Volume rises 86.8%. It is 17.5% higher than previous year high (148.89) 377 days ago, and 104.3% higher than previous year low (85.63) 706 days ago.
Cenovus Energy Inc (11.66) rebounds after 2 years low (10.58).
It is 10.2% higher than 52 week low (10.58) 8 days ago, and -45.9% lower than 52 week high (21.54) 352 days ago. Dividend stock.
Cenovus Energy Inc (12.01) rebounds after 2 years low (10.58).
It is 13.5% higher than 52 week low (10.58) 1 days ago, and -44.9% lower than 52 week high (21.8) 364 days ago. Dividend stock.
Cenovus Energy Inc rises 13.5% (12.01) since previous day.
Volume rises 31.4%. It is 13.5% higher than 52 week low (10.58) 1 days ago, and -44.9% lower than 52 week high (21.8) 364 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years low (10.58).
52 weeks low is 10.58. Previous year high is 21.57, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (11.19).
52 weeks low is 11.19. Previous year high is 21.45, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (11.25).
52 weeks low is 11.25. Previous year high is 21.38, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc drops -12.7% (11.25) since previous day.
Volume rises 15.1%. Dividend stock.
Carvana Co. - Class A (297.03) drops after 2 years high (345.64).
It is 141.5% higher than previous year high (122.97) 403 days ago, and 1320.5% higher than previous year low (20.91) 718 days ago.
Carvana Co. - Class A is at 2 years high (345.64).
52 weeks high is 345.64. Previous year low is 14.78, and 52 weeks low is 103.04. It is 181.1% higher than previous year high (122.97) 394 days ago, and 2238.6% higher than previous year low (14.78) 729 days ago.
Carvana Co. - Class A is at 2 years high (340.12).
52 weeks high is 340.12. Previous year low is 14.78, and 52 weeks low is 101.1. It is 176.6% higher than previous year high (122.97) 393 days ago, and 2201.2% higher than previous year low (14.78) 728 days ago.
Carvana Co. - Class A is at 2 years high (331.44).
52 weeks high is 331.44. Previous year low is 14.78, and 52 weeks low is 98.96. It is 169.5% higher than previous year high (122.97) 392 days ago, and 2142.5% higher than previous year low (14.78) 727 days ago.
Carvana Co. - Class A is at 2 years high (327.16).
52 weeks high is 327.16. Previous year low is 12.92, and 52 weeks low is 98.96. It is 166.0% higher than previous year high (122.97) 389 days ago, and 2432.2% higher than previous year low (12.92) 730 days ago.
Carvana Co. - Class A is at 2 years high (320.31).
52 weeks high is 320.31. Previous year low is 12.92, and 52 weeks low is 98.96. It is 160.5% higher than previous year high (122.97) 387 days ago, and 2379.2% higher than previous year low (12.92) 728 days ago.
Carvana Co. - Class A is at 2 years high (312.91).
52 weeks high is 312.91. Previous year low is 12.92, and 52 weeks low is 98.96. It is 154.5% higher than previous year high (122.97) 386 days ago, and 2321.9% higher than previous year low (12.92) 727 days ago.
Carvana Co. - Class A is at 2 years high (305.52).
52 weeks high is 305.52. Previous year low is 10.6, and 52 weeks low is 98.96. It is 148.5% higher than previous year high (122.97) 373 days ago, and 2782.3% higher than previous year low (10.6) 729 days ago.
Carvana Co. - Class A is at 2 years high (293.06).
52 weeks high is 293.06. Previous year low is 10.6, and 52 weeks low is 98.96. It is 138.3% higher than previous year high (122.97) 372 days ago, and 2664.7% higher than previous year low (10.6) 728 days ago.
Carvana Co. - Class A rises 32.6% (293.06) over last 20 days.
It rises on average 10.9% per week.
Carvana Co. - Class A rises 31.9% (279.62) over last 20 days.
It rises on average 10.6% per week. It is 127.4% higher than previous year high (122.97) 371 days ago, and 2537.9% higher than previous year low (10.6) 727 days ago.
Carvana Co. - Class A rises 36.9% (268.12) over last 20 days.
It rises on average 12.3% per week. It is 118.0% higher than previous year high (122.97) 368 days ago, and 2453.5% higher than previous year low (10.5) 728 days ago.
Carvana Co. - Class A is at 2 years high (285.53).
52 weeks high is 285.53. Previous year low is 10.5, and 52 weeks low is 98.96. It is 132.2% higher than previous year high (122.97) 367 days ago, and 2619.3% higher than previous year low (10.5) 727 days ago.
Carvana Co. - Class A rises 45.8% (285.53) over last 20 days.
It rises on average 15.3% per week.
Carvana Co. - Class A rises 10.2% (285.53) since previous day.
Volume rises 63.4%.
Carvana Co. - Class A rises 37.0% (241.53) over last 20 days.
It rises on average 12.3% per week. It is 166.0% higher than previous year high (90.81) 398 days ago, and 3385.3% higher than previous year low (6.93) 728 days ago.
Carvana Co. - Class A rises 41.3% (237.15) over last 20 days.
It rises on average 13.8% per week. It is 161.1% higher than previous year high (90.81) 395 days ago, and 3322.1% higher than previous year low (6.93) 725 days ago.
Carvana Co. - Class A rises 44.6% (235.02) over last 20 days.
It rises on average 14.9% per week. It is 158.8% higher than previous year high (90.81) 394 days ago, and 3291.3% higher than previous year low (6.93) 724 days ago.
Carvana Co. - Class A rises 25.0% (220.44) since previous day.
Volume rises 13.4%. It is 142.7% higher than previous year high (90.81) 379 days ago, and 3081.0% higher than previous year low (6.93) 709 days ago.
Carvana Co. - Class A drops -10.6% (162.57) since previous day.
Volume rises 2.5%. It is 79.0% higher than previous year high (90.81) 374 days ago, and 2245.9% higher than previous year low (6.93) 704 days ago.
Carvana Co. - Class A drops -19.7% (181.79) since previous day.
Volume rises 130.7%. It is 100.2% higher than previous year high (90.81) 373 days ago, and 2523.2% higher than previous year low (6.93) 703 days ago.
Carvana Co. - Class A rises 35.8% (226.32) over last 20 days.
It rises on average 11.9% per week. It is 149.2% higher than previous year high (90.81) 372 days ago, and 3165.8% higher than previous year low (6.93) 702 days ago.
Carvana Co. - Class A rises 11.9% (213.63) over last 3 days.
Volume drops -17.5%. It is 141.6% higher than previous year high (88.41) 364 days ago, and 2982.7% higher than previous year low (6.93) 693 days ago.
Carvana Co. - Class A drops -10.7% (166.52) since previous day.
Volume rises 65.2%. It is 95.2% higher than previous year high (85.3) 375 days ago, and 2302.9% higher than previous year low (6.93) 687 days ago.
CVS Health Corp (63.08) drops after 52 weeks high (70.18).
It is -10.1% lower than 52 week high (70.18) 57 days ago, and 44.1% higher than 52 week low (43.78) 168 days ago. Dividend stock.
CVS Health Corp (62.11) drops after 52 weeks high (70.18).
It is -11.5% lower than 52 week high (70.18) 42 days ago, and 41.9% higher than 52 week low (43.78) 153 days ago. Dividend stock.
CVS Health Corp (60.5) drops after 52 weeks high (70.18).
It is -13.8% lower than 52 week high (70.18) 34 days ago, and 38.2% higher than 52 week low (43.78) 145 days ago. Dividend stock.
CVS Health Corp (63.66) drops after 52 weeks high (74.58).
It is -14.6% lower than 52 week high (74.58) 364 days ago, and 45.4% higher than 52 week low (43.78) 106 days ago. Dividend stock.
Chevron Corp is at 2 years low (133.73).
52 weeks low is 133.73. Previous year high is 171.48, and 52 weeks high is 168.51. Dividend stock.
Chevron Corp is at 2 years low (134.54).
52 weeks low is 134.54. Previous year high is 171.48, and 52 weeks high is 168.51. Dividend stock.
Chevron Corp is at 2 years low (134.98).
52 weeks low is 134.98. Previous year high is 172.44, and 52 weeks high is 168.51. Dividend stock.
Chevron Corp is at 2 years low (136.93).
52 weeks low is 136.93. Previous year high is 172.44, and 52 weeks high is 168.51. Dividend stock.
Chevron Corp (143.28) drops after 52 weeks high (168.51).
It is 3.9% higher than 52 week low (137.88) 205 days ago, and -15.0% lower than 52 week high (168.51) 3 days ago. Dividend stock.
Chevron Corp is at 52 week high (168.51).
It is -2.3% lower than previous year high (172.44), and 22.2% higher than 52 weeks low (137.88) 202 days ago. Dividend stock.
Chevron Corp is at 52 week high (167.97).
It is -2.6% lower than previous year high (172.44), and 21.8% higher than 52 weeks low (137.88) 196 days ago. Dividend stock.
CoreCivic Inc (21.51) drops after 2 years high (23.94).
It is 33.5% higher than previous year high (16.11) 396 days ago, and 158.2% higher than previous year low (8.33) 726 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (73.9).
52 weeks high is 73.9. Previous year low is 52.38, and 52 weeks low is 60.64. It is 14.9% higher than previous year high (64.3) 722 days ago, and 41.1% higher than previous year low (52.38) 565 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (73.18).
52 weeks high is 73.18. Previous year low is 52.38, and 52 weeks low is 58.06. It is 13.8% higher than previous year high (64.3) 703 days ago, and 39.7% higher than previous year low (52.38) 546 days ago. Dividend stock.
Cullinan Oncology Inc (8.68) rebounds after 2 years low (7.13).
It is 21.7% higher than 52 week low (7.13) 15 days ago, and -63.1% lower than 52 week high (23.5) 363 days ago.
Cullinan Oncology Inc rises 10.7% (8.68) since previous day.
Volume rises 159.1%. It is 21.7% higher than 52 week low (7.13) 15 days ago, and -63.1% lower than 52 week high (23.5) 363 days ago.
Cullinan Oncology Inc (7.9) rebounds after 2 years low (7.13).
It is 10.8% higher than 52 week low (7.13) 6 days ago, and -67.3% lower than 52 week high (24.13) 361 days ago.
Cullinan Oncology Inc is at 2 years low (7.13).
52 weeks low is 7.13. Previous year high is 29.35, and 52 weeks high is 26.72.
Cullinan Oncology Inc (8.28) rebounds after 2 years low (7.25).
It is 14.2% higher than 52 week low (7.25) 23 days ago, and -70.5% lower than previous year high (28.1) 364 days ago.
Cullinan Oncology Inc (8.1) rebounds after 2 years low (7.25).
It is 11.7% higher than 52 week low (7.25) 14 days ago, and -57.4% lower than previous year high (19.02) 434 days ago.
Cullinan Oncology Inc is at 2 years low (7.25).
52 weeks low is 7.25. Previous year high is 19.02, and 52 weeks high is 29.35.
Cullinan Oncology Inc is at 2 years low (7.41).
52 weeks low is 7.41. Previous year high is 19.02, and 52 weeks high is 29.35.
Cullinan Oncology Inc is at 2 years low (7.49).
52 weeks low is 7.49. Previous year high is 19.02, and 52 weeks high is 29.35.
Cullinan Oncology Inc is at 2 years low (7.5).
52 weeks low is 7.5. Previous year high is 19.02, and 52 weeks high is 29.35.
Cullinan Oncology Inc is at 2 years low (7.57).
52 weeks low is 7.57. Previous year high is 19.02, and 52 weeks high is 29.35.
Cullinan Oncology Inc (9.03) rebounds after 52 weeks low (8.0).
It is 14.4% higher than previous year low (7.89) 461 days ago, and -52.5% lower than previous year high (19.02) 399 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (5181.96).
52 weeks high is 5181.96. Previous year low is 2533.24, and 52 weeks low is 3644.03. It is 34.5% higher than previous year high (3853.01) 433 days ago, and 104.6% higher than previous year low (2533.24) 727 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (5050.0098).
52 weeks high is 5050.0098. Previous year low is 2533.24, and 52 weeks low is 3644.03. It is 31.1% higher than previous year high (3853.01) 432 days ago, and 99.3% higher than previous year low (2533.24) 726 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (5042.6201).
52 weeks high is 5042.6201. Previous year low is 2533.24, and 52 weeks low is 3638.01. It is 30.9% higher than previous year high (3853.01) 427 days ago, and 99.1% higher than previous year low (2533.24) 721 days ago.
CONSTELLATION SOFTWARE INC. (4365.0) drops after 2 years high (4988.9199).
It is 13.3% higher than previous year high (3853.01) 405 days ago, and 72.3% higher than previous year low (2533.24) 699 days ago.
CONSTELLATION SOFTWARE INC. (4365.01) drops after 2 years high (4988.9199).
It is 13.3% higher than previous year high (3853.01) 399 days ago, and 72.3% higher than previous year low (2533.24) 693 days ago.
CCC (220.0) drops after 2 years high (244.5).
It is 122.4% higher than previous year high (98.9) 364 days ago, and 489.2% higher than previous year low (37.34) 580 days ago. PM25.
CCC (217.5) drops after 2 years high (244.5).
It is 130.0% higher than previous year high (94.55) 365 days ago, and 482.5% higher than previous year low (37.34) 575 days ago. PM25.
CCC drops -11.0% (217.5) since previous day.
Volume rises 321.3%. It is 130.0% higher than previous year high (94.55) 365 days ago, and 482.5% higher than previous year low (37.34) 575 days ago. PM25.
CCC is at 2 years high (244.5).
52 weeks high is 244.5. Previous year low is 37.34, and 52 weeks low is 93.5. It is 158.6% higher than previous year high (94.55) 364 days ago, and 554.8% higher than previous year low (37.34) 574 days ago. PM25.
CCC is at 2 years high (236.2).
52 weeks high is 236.2. Previous year low is 37.34, and 52 weeks low is 93.1. It is 153.7% higher than previous year high (93.1) 364 days ago, and 532.6% higher than previous year low (37.34) 573 days ago. PM25.
CCC is at 2 years high (235.0).
52 weeks high is 235.0. Previous year low is 37.34, and 52 weeks low is 80.15. It is 183.1% higher than previous year high (83.0) 365 days ago, and 529.4% higher than previous year low (37.34) 560 days ago. PM25.
CCC (206.4) drops after 2 years high (234.0).
It is 167.8% higher than previous year high (77.08) 407 days ago, and 452.8% higher than previous year low (37.34) 554 days ago. PM25.
CCC (206.2) drops after 2 years high (234.0).
It is 167.5% higher than previous year high (77.08) 405 days ago, and 452.2% higher than previous year low (37.34) 552 days ago. PM25.
CCC is at 2 years high (234.0).
52 weeks high is 234.0. Previous year low is 37.34, and 52 weeks low is 67.0. It is 203.6% higher than previous year high (77.08) 398 days ago, and 526.7% higher than previous year low (37.34) 545 days ago. PM25.
CCC is at 2 years high (234.0).
52 weeks high is 234.0. Previous year low is 36.09, and 52 weeks low is 67.0. It is 203.6% higher than previous year high (77.08) 395 days ago, and 548.4% higher than previous year low (36.09) 730 days ago. PM25.
CCC is at 2 years high (227.0).
52 weeks high is 227.0. Previous year low is 35.72, and 52 weeks low is 67.0. It is 194.5% higher than previous year high (77.08) 391 days ago, and 535.5% higher than previous year low (35.72) 728 days ago. PM25.
CCC rises 30.5% (227.0) over last 20 days.
It rises on average 10.2% per week. PM25.
CCC is at 2 years high (223.0).
52 weeks high is 223.0. Previous year low is 35.53, and 52 weeks low is 67.0. It is 189.3% higher than previous year high (77.08) 387 days ago, and 527.6% higher than previous year low (35.53) 727 days ago. PM25.
CCC is at 2 years high (218.8).
52 weeks high is 218.8. Previous year low is 35.53, and 52 weeks low is 67.0. It is 183.9% higher than previous year high (77.08) 386 days ago, and 515.8% higher than previous year low (35.53) 726 days ago. PM25.
