CDPROJEKT (252.3) drops after 2 years high (280.8).
It is 36.4% higher than previous year high (185.0) 386 days ago, and 154.3% higher than previous year low (99.2) 602 days ago. Dividend stock.
CDPROJEKT (252.5) drops after 2 years high (280.8).
It is 36.5% higher than previous year high (185.0) 383 days ago, and 154.5% higher than previous year low (99.2) 599 days ago. Dividend stock.
CDPROJEKT (252.0) drops after 2 years high (280.8).
It is 36.2% higher than previous year high (185.0) 372 days ago, and 154.0% higher than previous year low (99.2) 588 days ago. Dividend stock.
CDPROJEKT (251.9) drops after 2 years high (280.8).
It is 40.1% higher than previous year high (179.85) 366 days ago, and 153.9% higher than previous year low (99.2) 579 days ago. Dividend stock.
CDPROJEKT (246.6) drops after 2 years high (280.8).
It is 41.5% higher than previous year high (174.3) 365 days ago, and 148.6% higher than previous year low (99.2) 573 days ago. Dividend stock.
CDPROJEKT (252.5) drops after 2 years high (280.8).
It is 47.0% higher than previous year high (171.8) 364 days ago, and 154.5% higher than previous year low (99.2) 571 days ago. Dividend stock.
CDPROJEKT (251.2) drops after 2 years high (280.8).
It is 53.4% higher than previous year high (163.8) 381 days ago, and 153.2% higher than previous year low (99.2) 559 days ago. Dividend stock.
CDPROJEKT (249.8) drops after 2 years high (280.8).
It is 52.5% higher than previous year high (163.8) 378 days ago, and 151.8% higher than previous year low (99.2) 556 days ago. Dividend stock.
COMP is at 2 years high (299.0).
52 weeks high is 299.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 152.3% higher than previous year high (118.5) 373 days ago, and 403.4% higher than previous year low (59.4) 715 days ago. Dividend stock.
COMP is at 2 years high (285.0).
52 weeks high is 285.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 140.5% higher than previous year high (118.5) 372 days ago, and 379.8% higher than previous year low (59.4) 714 days ago. Dividend stock.
COMP is at 2 years high (279.0).
52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 371 days ago, and 369.7% higher than previous year low (59.4) 713 days ago. Dividend stock.
COMP is at 2 years high (279.0).
52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 364 days ago, and 369.7% higher than previous year low (59.4) 706 days ago. Dividend stock.
COMP is at 2 years high (275.0).
52 weeks high is 275.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 133.1% higher than previous year high (118.0) 364 days ago, and 363.0% higher than previous year low (59.4) 705 days ago. Dividend stock.
COMP (247.0) drops after 2 years high (275.0).
It is 116.7% higher than previous year high (114.0) 382 days ago, and 315.8% higher than previous year low (59.4) 680 days ago. Dividend stock.
COMP (247.0) drops after 2 years high (275.0).
It is 116.7% higher than previous year high (114.0) 379 days ago, and 315.8% higher than previous year low (59.4) 677 days ago. Dividend stock.
COMP is at 2 years high (275.0).
52 weeks high is 275.0. Previous year low is 59.4, and 52 weeks low is 102.0. It is 141.2% higher than previous year high (114.0) 368 days ago, and 363.0% higher than previous year low (59.4) 666 days ago. Dividend stock.
COMP is at 2 years high (266.0).
52 weeks high is 266.0. Previous year low is 59.4, and 52 weeks low is 102.0. It is 133.3% higher than previous year high (114.0) 365 days ago, and 347.8% higher than previous year low (59.4) 663 days ago. Dividend stock.
COMP is at 2 years high (252.0).
52 weeks high is 252.0. Previous year low is 59.4, and 52 weeks low is 102.0. It is 121.1% higher than previous year high (114.0) 364 days ago, and 324.2% higher than previous year low (59.4) 662 days ago. Dividend stock.
COMP is at 2 years high (242.0).
52 weeks high is 242.0. Previous year low is 57.8, and 52 weeks low is 102.0. It is 112.3% higher than previous year high (114.0) 365 days ago, and 318.7% higher than previous year low (57.8) 730 days ago. Dividend stock.
Creotech Instruments S.A. drops -89.3% (31.27) over last 20 days.
It drops on average -29.8% per week. It is 32.2% higher than 52 week low (23.65) 49 days ago, and -86.7% lower than previous year high (235.0) 396 days ago.
Creotech Instruments S.A. (31.35) drops after 2 years high (311.0).
It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.
Creotech Instruments S.A. drops -89.1% (31.35) over last 20 days.
It drops on average -29.7% per week. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.
Creotech Instruments S.A. drops -90.5% (31.35) since previous day.
Volume rises 17490.5%. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.
Creotech Instruments S.A. rises 1069.0% (330.0) over last 20 days.
It rises on average 356.3% per week.
Creotech Instruments S.A. is at 2 years high (330.0).
52 weeks high is 330.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.4% higher than previous year high (235.0) 393 days ago, and 1295.3% higher than 52 week low (23.65) 46 days ago.
Creotech Instruments S.A. rises 1130.5% (331.0) over last 20 days.
It rises on average 376.8% per week.
Creotech Instruments S.A. is at 2 years high (331.0).
52 weeks high is 331.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.9% higher than previous year high (235.0) 392 days ago, and 1299.6% higher than 52 week low (23.65) 45 days ago.
Creotech Instruments S.A. rises 1114.8% (324.0) over last 20 days.
It rises on average 371.6% per week.
Creotech Instruments S.A. is at 2 years high (324.0).
52 weeks high is 324.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 37.9% higher than previous year high (235.0) 389 days ago, and 1270.0% higher than 52 week low (23.65) 42 days ago.
Creotech Instruments S.A. rises 1092.5% (313.5) over last 20 days.
It rises on average 364.2% per week.
Creotech Instruments S.A. is at 2 years high (313.5).
52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 388 days ago, and 1225.6% higher than 52 week low (23.65) 41 days ago.
Creotech Instruments S.A. rises 1112.5% (307.0) over last 20 days.
It rises on average 370.8% per week. It is 30.6% higher than previous year high (235.0) 387 days ago, and 1198.1% higher than 52 week low (23.65) 40 days ago.
Creotech Instruments S.A. rises 1118.6% (310.0) over last 20 days.
It rises on average 372.9% per week. It is 31.9% higher than previous year high (235.0) 386 days ago, and 1210.8% higher than 52 week low (23.65) 39 days ago.
Creotech Instruments S.A. rises 1138.3% (316.5) over last 20 days.
It rises on average 379.4% per week.
Creotech Instruments S.A. is at 2 years high (316.5).
52 weeks high is 316.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 34.7% higher than previous year high (235.0) 385 days ago, and 1238.3% higher than 52 week low (23.65) 38 days ago.
Creotech Instruments S.A. is at 2 years high (313.5).
52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 382 days ago, and 1225.6% higher than 52 week low (23.65) 35 days ago.
Creotech Instruments S.A. rises 1100.6% (313.0) over last 20 days.
It rises on average 366.9% per week.
Creotech Instruments S.A. is at 2 years high (313.0).
52 weeks high is 313.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 32.1% higher than previous year high (237.0) 730 days ago, and 1223.5% higher than 52 week low (23.65) 34 days ago.
Creotech Instruments S.A. is at 2 years high (312.5).
52 weeks high is 312.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 31.9% higher than previous year high (237.0) 729 days ago, and 1221.4% higher than 52 week low (23.65) 33 days ago.
Creotech Instruments S.A. rises 1073.1% (307.0) over last 20 days.
It rises on average 357.7% per week. It is 29.5% higher than previous year high (237.0) 728 days ago, and 1198.1% higher than 52 week low (23.65) 32 days ago.
Creotech Instruments S.A. rises 1079.7% (293.5) over last 20 days.
It rises on average 359.9% per week. It is 23.8% higher than previous year high (237.0) 727 days ago, and 1141.0% higher than 52 week low (23.65) 31 days ago.
Creotech Instruments S.A. rises 1094.8% (287.0) over last 20 days.
It rises on average 364.9% per week. It is 21.1% higher than previous year high (237.0) 724 days ago, and 1113.5% higher than 52 week low (23.65) 28 days ago.
Creotech Instruments S.A. rises 1031.7% (287.0) over last 20 days.
It rises on average 343.9% per week. It is 19.6% higher than previous year high (240.0) 730 days ago, and 1113.5% higher than 52 week low (23.65) 27 days ago.
Creotech Instruments S.A. rises 1024.5% (289.0) over last 20 days.
It rises on average 341.5% per week. It is 20.4% higher than previous year high (240.0) 729 days ago, and 1122.0% higher than 52 week low (23.65) 26 days ago.
Creotech Instruments S.A. rises 1044.0% (290.0) over last 20 days.
It rises on average 348.0% per week. It is 20.8% higher than previous year high (240.0) 728 days ago, and 1126.2% higher than 52 week low (23.65) 25 days ago.
Creotech Instruments S.A. rises 1064.5% (294.5) over last 20 days.
It rises on average 354.8% per week. It is 22.7% higher than previous year high (240.0) 727 days ago, and 1145.2% higher than 52 week low (23.65) 24 days ago.
Creotech Instruments S.A. rises 1046.5% (284.0) over last 20 days.
It rises on average 348.8% per week. It is 18.3% higher than previous year high (240.0) 724 days ago, and 1100.8% higher than 52 week low (23.65) 21 days ago.
Creotech Instruments S.A. rises 1113.5% (287.0) over last 20 days.
It rises on average 371.2% per week. It is 19.6% higher than previous year high (240.0) 723 days ago, and 1113.5% higher than 52 week low (23.65) 20 days ago.
Creotech Instruments S.A. rises 1075.7% (285.0) over last 20 days.
It rises on average 358.6% per week. It is 18.8% higher than previous year high (240.0) 722 days ago, and 1105.1% higher than 52 week low (23.65) 19 days ago.
Creotech Instruments S.A. rises 1057.7% (285.5) over last 20 days.
It rises on average 352.6% per week. It is 19.0% higher than previous year high (240.0) 721 days ago, and 1107.2% higher than 52 week low (23.65) 18 days ago.
Creotech Instruments S.A. rises 1013.7% (285.0) over last 20 days.
It rises on average 337.9% per week. It is 18.8% higher than previous year high (240.0) 720 days ago, and 1105.1% higher than 52 week low (23.65) 17 days ago.
Creotech Instruments S.A. (277.0) drops after 2 years high (311.0).
It is 15.4% higher than previous year high (240.0) 682 days ago, and 741.9% higher than 52 week low (32.9) 74 days ago.
CRJ (449.0) drops after 52 weeks high (500.0).
It is -10.2% lower than 52 week high (500.0) 44 days ago, and 86.3% higher than 52 week low (241.0) 281 days ago.
CRJ (457.0) drops after 52 weeks high (510.0).
It is -10.4% lower than 52 week high (510.0) 357 days ago, and 89.6% higher than 52 week low (241.0) 258 days ago.
CRJ (454.0) drops after 52 weeks high (510.0).
It is -11.0% lower than 52 week high (510.0) 348 days ago, and 88.4% higher than 52 week low (241.0) 249 days ago.
CRJ (454.0) drops after 52 weeks high (510.0).
It is -11.0% lower than 52 week high (510.0) 343 days ago, and 88.4% higher than 52 week low (241.0) 244 days ago.
CRJ (457.0) drops after 52 weeks high (510.0).
It is -10.4% lower than 52 week high (510.0) 321 days ago, and 89.6% higher than 52 week low (241.0) 222 days ago.
Comcast Corp - Class A is at 2 years low (30.4).
52 weeks low is 30.4. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (30.94).
52 weeks low is 30.94. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (31.41).
52 weeks low is 31.41. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (31.67).
52 weeks low is 31.67. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (31.67).
52 weeks low is 31.67. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (32.16).
52 weeks low is 32.16. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (32.5).
52 weeks low is 32.5. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (32.83).
52 weeks low is 32.83. Previous year high is 47.12, and 52 weeks high is 45.14.
Citigroup Inc is at 2 years high (103.49).
52 weeks high is 103.49. Previous year low is 38.24, and 52 weeks low is 58.13. It is 53.1% higher than previous year high (67.61) 432 days ago, and 170.6% higher than previous year low (38.24) 696 days ago.
Citigroup Inc is at 2 years high (102.68).
52 weeks high is 102.68. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.9% higher than previous year high (67.61) 429 days ago, and 168.5% higher than previous year low (38.24) 693 days ago.
Citigroup Inc is at 2 years high (102.41).
52 weeks high is 102.41. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.5% higher than previous year high (67.61) 428 days ago, and 167.8% higher than previous year low (38.24) 692 days ago.
Citigroup Inc is at 2 years high (101.76).
52 weeks high is 101.76. Previous year low is 38.24, and 52 weeks low is 58.13. It is 50.5% higher than previous year high (67.61) 427 days ago, and 166.1% higher than previous year low (38.24) 691 days ago.
Citigroup Inc is at 2 years high (100.64).
52 weeks high is 100.64. Previous year low is 38.24, and 52 weeks low is 58.13. It is 48.9% higher than previous year high (67.61) 426 days ago, and 163.2% higher than previous year low (38.24) 690 days ago.
Citigroup Inc is at 2 years high (99.79).
52 weeks high is 99.79. Previous year low is 38.24, and 52 weeks low is 58.13. It is 47.6% higher than previous year high (67.61) 425 days ago, and 161.0% higher than previous year low (38.24) 689 days ago.
Citigroup Inc is at 2 years high (99.44).
52 weeks high is 99.44. Previous year low is 38.24, and 52 weeks low is 57.67. It is 47.1% higher than previous year high (67.61) 422 days ago, and 160.0% higher than previous year low (38.24) 686 days ago.
Citigroup Inc is at 2 years high (98.82).
52 weeks high is 98.82. Previous year low is 38.24, and 52 weeks low is 57.33. It is 46.2% higher than previous year high (67.61) 421 days ago, and 158.4% higher than previous year low (38.24) 685 days ago.
Citigroup Inc is at 2 years high (97.34).
52 weeks high is 97.34. Previous year low is 38.24, and 52 weeks low is 57.3. It is 44.0% higher than previous year high (67.61) 419 days ago, and 154.6% higher than previous year low (38.24) 683 days ago.
Citigroup Inc is at 2 years high (97.08).
52 weeks high is 97.08. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.6% higher than previous year high (67.61) 414 days ago, and 153.9% higher than previous year low (38.24) 678 days ago.
Citigroup Inc is at 2 years high (96.87).
52 weeks high is 96.87. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.3% higher than previous year high (67.61) 406 days ago, and 153.3% higher than previous year low (38.24) 670 days ago.
Citigroup Inc is at 2 years high (96.07).
52 weeks high is 96.07. Previous year low is 38.24, and 52 weeks low is 56.11. It is 42.1% higher than previous year high (67.61) 373 days ago, and 151.2% higher than previous year low (38.24) 637 days ago.
Citigroup Inc is at 2 years high (95.99).
52 weeks high is 95.99. Previous year low is 38.24, and 52 weeks low is 56.11. It is 42.0% higher than previous year high (67.61) 371 days ago, and 151.0% higher than previous year low (38.24) 635 days ago.
Citigroup Inc is at 2 years high (94.0).
52 weeks high is 94.0. Previous year low is 38.24, and 52 weeks low is 56.11. It is 39.0% higher than previous year high (67.61) 370 days ago, and 145.8% higher than previous year low (38.24) 634 days ago.
Citigroup Inc is at 2 years high (93.45).
52 weeks high is 93.45. Previous year low is 38.24, and 52 weeks low is 56.11. It is 38.2% higher than previous year high (67.61) 366 days ago, and 144.4% higher than previous year low (38.24) 630 days ago.
Citigroup Inc is at 2 years high (93.09).
52 weeks high is 93.09. Previous year low is 38.24, and 52 weeks low is 56.11. It is 37.7% higher than previous year high (67.61) 365 days ago, and 143.4% higher than previous year low (38.24) 629 days ago.
Citigroup Inc is at 2 years high (90.72).
52 weeks high is 90.72. Previous year low is 38.24, and 52 weeks low is 56.11. It is 34.9% higher than previous year high (67.27) 364 days ago, and 137.2% higher than previous year low (38.24) 627 days ago.
Cardinal Health Inc (148.96) drops after 2 years high (168.0).
It is 28.8% higher than previous year high (115.62) 562 days ago, and 72.4% higher than previous year low (86.38) 724 days ago. Dividend stock.
Cardinal Health Inc (150.27) drops after 2 years high (168.0).
It is 30.0% higher than previous year high (115.62) 552 days ago, and 74.0% higher than previous year low (86.38) 714 days ago. Dividend stock.
Cardinal Health Inc (148.1) drops after 2 years high (168.0).
It is 28.1% higher than previous year high (115.62) 528 days ago, and 73.5% higher than previous year low (85.37) 730 days ago. Dividend stock.
Cardinal Health Inc (146.3) drops after 2 years high (168.0).
It is 26.5% higher than previous year high (115.62) 518 days ago, and 71.4% higher than previous year low (85.37) 720 days ago. Dividend stock.
Chubb Ltd (272.02) drops after 2 years high (302.46).
It is -6.9% lower than previous year high (292.2) 372 days ago, and 32.8% higher than previous year low (204.91) 714 days ago.
Chubb Ltd (272.0) drops after 2 years high (302.46).
It is -1.9% lower than previous year high (277.21) 364 days ago, and 36.0% higher than previous year low (200.06) 721 days ago.
Chubb Ltd (270.15) drops after 2 years high (302.46).
It is -1.5% lower than previous year high (274.28) 432 days ago, and 38.2% higher than previous year low (195.52) 729 days ago.
Crown Castle Inc (106.97) drops after 2 years high (120.25).
It is -9.8% lower than previous year high (118.57) 607 days ago, and 26.8% higher than 52 week low (84.33) 201 days ago.
Carnival Corp (Paired Stock) (28.91) drops after 2 years high (32.49).
It is 50.7% higher than previous year high (19.19) 649 days ago, and 162.1% higher than previous year low (11.03) 711 days ago.
Carnival Corp (Paired Stock) is at 2 years high (32.49).
52 weeks high is 32.49. Previous year low is 11.03, and 52 weeks low is 15.67. It is 69.3% higher than previous year high (19.19) 616 days ago, and 194.6% higher than previous year low (11.03) 678 days ago.
Carnival Corp (Paired Stock) is at 2 years high (32.34).
52 weeks high is 32.34. Previous year low is 11.03, and 52 weeks low is 15.67. It is 68.5% higher than previous year high (19.19) 615 days ago, and 193.2% higher than previous year low (11.03) 677 days ago.
Carnival Corp (Paired Stock) is at 2 years high (31.87).
52 weeks high is 31.87. Previous year low is 11.03, and 52 weeks low is 15.67. It is 66.1% higher than previous year high (19.19) 614 days ago, and 188.9% higher than previous year low (11.03) 676 days ago.
Carnival Corp (Paired Stock) is at 2 years high (31.3).
52 weeks high is 31.3. Previous year low is 11.03, and 52 weeks low is 15.67. It is 63.1% higher than previous year high (19.19) 610 days ago, and 183.8% higher than previous year low (11.03) 672 days ago.
Carnival Corp (Paired Stock) is at 2 years high (30.74).
52 weeks high is 30.74. Previous year low is 11.03, and 52 weeks low is 14.01. It is 60.2% higher than previous year high (19.19) 580 days ago, and 178.7% higher than previous year low (11.03) 642 days ago.
Cummins Inc is at 2 years high (426.39).
52 weeks high is 426.39. Previous year low is 215.24, and 52 weeks low is 267.12. It is 36.3% higher than previous year high (312.85) 384 days ago, and 98.1% higher than previous year low (215.24) 692 days ago. Dividend stock.
Cummins Inc is at 2 years high (415.44).
52 weeks high is 415.44. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.8% higher than previous year high (312.85) 382 days ago, and 93.0% higher than previous year low (215.24) 690 days ago. Dividend stock.
Cummins Inc is at 2 years high (414.2).
52 weeks high is 414.2. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.4% higher than previous year high (312.85) 381 days ago, and 92.4% higher than previous year low (215.24) 689 days ago. Dividend stock.
Cummins Inc is at 2 years high (411.03).
52 weeks high is 411.03. Previous year low is 215.24, and 52 weeks low is 267.12. It is 31.4% higher than previous year high (312.85) 377 days ago, and 91.0% higher than previous year low (215.24) 685 days ago. Dividend stock.
Cummins Inc is at 2 years high (406.8).
52 weeks high is 406.8. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.9% higher than previous year high (306.09) 377 days ago, and 89.0% higher than previous year low (215.24) 656 days ago. Dividend stock.
Cummins Inc is at 2 years high (399.06).
52 weeks high is 399.06. Previous year low is 215.24, and 52 weeks low is 267.12. It is 30.4% higher than previous year high (306.09) 376 days ago, and 85.4% higher than previous year low (215.24) 655 days ago. Dividend stock.
Cummins Inc is at 2 years high (388.31).
52 weeks high is 388.31. Previous year low is 215.24, and 52 weeks low is 267.12. It is 26.9% higher than previous year high (306.09) 375 days ago, and 80.4% higher than previous year low (215.24) 654 days ago. Dividend stock.
Cummins Inc is at 2 years high (387.03).
52 weeks high is 387.03. Previous year low is 215.24, and 52 weeks low is 267.12. It is 26.4% higher than previous year high (306.09) 372 days ago, and 79.8% higher than previous year low (215.24) 651 days ago. Dividend stock.
Cummins Inc (344.62) drops after 2 years high (386.07).
It is 13.8% higher than previous year high (302.86) 466 days ago, and 60.1% higher than previous year low (215.24) 633 days ago. Dividend stock.
Canadian National Railway Company is at 2 years low (92.01).
52 weeks low is 92.01. Previous year high is 132.83, and 52 weeks high is 117.91. Dividend stock.
Canadian National Railway Company is at 2 years low (92.41).
52 weeks low is 92.41. Previous year high is 132.83, and 52 weeks high is 120.64. Dividend stock.
Canadian National Railway Company is at 2 years low (92.49).
52 weeks low is 92.49. Previous year high is 132.83, and 52 weeks high is 120.64. Dividend stock.
Cenovus Energy Inc (16.49) drops after 52 weeks high (18.36).
It is -10.2% lower than 52 week high (18.36) 331 days ago, and 55.9% higher than 52 week low (10.58) 148 days ago. Dividend stock.
Cenovus Energy Inc (16.61) drops after 52 weeks high (18.54).
It is -10.4% lower than 52 week high (18.54) 364 days ago, and 57.0% higher than 52 week low (10.58) 143 days ago. Dividend stock.
Carvana Co. - Class A is at 2 years high (395.41).
52 weeks high is 395.41. Previous year low is 25.99, and 52 weeks low is 162.57. It is 123.5% higher than previous year high (176.95) 364 days ago, and 1421.4% higher than previous year low (25.99) 700 days ago.
Carvana Co. - Class A is at 2 years high (392.66).
52 weeks high is 392.66. Previous year low is 25.99, and 52 weeks low is 162.57. It is 124.2% higher than previous year high (175.15) 371 days ago, and 1410.8% higher than previous year low (25.99) 698 days ago.
Carvana Co. - Class A is at 2 years high (391.89).
52 weeks high is 391.89. Previous year low is 25.99, and 52 weeks low is 162.57. It is 125.4% higher than previous year high (173.85) 364 days ago, and 1407.8% higher than previous year low (25.99) 688 days ago.
Carvana Co. - Class A (344.24) drops after 2 years high (390.17).
It is 120.8% higher than previous year high (155.93) 368 days ago, and 1224.5% higher than previous year low (25.99) 657 days ago.
Carvana Co. - Class A (347.56) drops after 2 years high (390.17).
It is 137.2% higher than previous year high (146.52) 372 days ago, and 1237.3% higher than previous year low (25.99) 646 days ago.
Carvana Co. - Class A (350.74) drops after 2 years high (390.17).
It is 139.4% higher than previous year high (146.52) 369 days ago, and 1249.5% higher than previous year low (25.99) 643 days ago.
Carvana Co. - Class A is at 2 years high (390.17).
52 weeks high is 390.17. Previous year low is 25.99, and 52 weeks low is 128.64. It is 166.3% higher than previous year high (146.52) 364 days ago, and 1401.2% higher than previous year low (25.99) 638 days ago.
Carvana Co. - Class A rises 17.0% (390.17) since previous day.
Volume rises 178.7%.
CVS Health Corp is at 52 week high (77.49).
It is -4.8% lower than previous year high (81.42), and 77.0% higher than 52 weeks low (43.78) 288 days ago. Dividend stock.
CVS Health Corp is at 52 week high (77.45).
It is -4.9% lower than previous year high (81.42), and 76.9% higher than 52 weeks low (43.78) 287 days ago. Dividend stock.
CVS Health Corp is at 52 week high (76.87).
It is -5.6% lower than previous year high (81.42), and 75.6% higher than 52 weeks low (43.78) 286 days ago. Dividend stock.
CVS Health Corp is at 52 week high (76.5).
It is -6.0% lower than previous year high (81.42), and 74.7% higher than 52 weeks low (43.78) 278 days ago. Dividend stock.
CVS Health Corp is at 52 week high (75.13).
It is -7.7% lower than previous year high (81.42), and 71.6% higher than 52 weeks low (43.78) 277 days ago. Dividend stock.
CVS Health Corp is at 52 week high (74.98).
It is -7.9% lower than previous year high (81.42), and 71.3% higher than 52 weeks low (43.78) 267 days ago. Dividend stock.
CVS Health Corp is at 52 week high (74.67).
It is -8.3% lower than previous year high (81.42), and 70.6% higher than 52 weeks low (43.78) 266 days ago. Dividend stock.
CVS Health Corp is at 52 week high (74.09).
It is -9.0% lower than previous year high (81.42), and 69.2% higher than 52 weeks low (43.78) 257 days ago. Dividend stock.
CVS Health Corp is at 52 week high (73.15).
It is -10.2% lower than previous year high (81.42), and 67.1% higher than 52 weeks low (43.78) 253 days ago. Dividend stock.
CVS Health Corp is at 52 week high (72.14).
It is -11.4% lower than previous year high (81.42), and 64.8% higher than 52 weeks low (43.78) 252 days ago. Dividend stock.
CVS Health Corp is at 52 week high (71.93).
It is -11.7% lower than previous year high (81.42), and 64.3% higher than 52 weeks low (43.78) 251 days ago. Dividend stock.
CVS Health Corp is at 52 week high (71.55).
It is -12.1% lower than previous year high (81.42), and 63.4% higher than 52 weeks low (43.78) 250 days ago. Dividend stock.
CVS Health Corp is at 52 week high (71.43).
It is -12.3% lower than previous year high (81.42), and 63.2% higher than 52 weeks low (43.78) 245 days ago. Dividend stock.
CVS Health Corp is at 52 week high (70.97).
It is -12.8% lower than previous year high (81.42), and 62.1% higher than 52 weeks low (43.78) 243 days ago. Dividend stock.
CVS Health Corp (61.96) drops after 52 weeks high (70.18).
It is -11.7% lower than 52 week high (70.18) 100 days ago, and 41.5% higher than 52 week low (43.78) 211 days ago. Dividend stock.
Chevron Corp (151.64) drops after 52 weeks high (168.51).
It is -10.0% lower than 52 week high (168.51) 121 days ago, and 13.4% higher than 52 week low (133.73) 101 days ago. Dividend stock.
Chevron Corp (151.65) drops after 52 weeks high (168.51).
It is -10.0% lower than 52 week high (168.51) 104 days ago, and 13.4% higher than 52 week low (133.73) 84 days ago. Dividend stock.
Coca-Cola Company (66.1) drops after 2 years high (73.9).
It is -9.5% lower than previous year high (73.01) 398 days ago, and 25.2% higher than previous year low (52.81) 725 days ago. Dividend stock.
Coca-Cola Company (66.1) drops after 2 years high (73.9).
It is -9.5% lower than previous year high (73.01) 394 days ago, and 26.2% higher than previous year low (52.38) 728 days ago. Dividend stock.
Coca-Cola Company (66.45) drops after 2 years high (73.9).
It is -9.0% lower than previous year high (73.01) 386 days ago, and 26.9% higher than previous year low (52.38) 720 days ago. Dividend stock.
Coca-Cola Company (66.46) drops after 2 years high (73.9).
It is -9.0% lower than previous year high (73.01) 380 days ago, and 26.9% higher than previous year low (52.38) 714 days ago. Dividend stock.
Coca-Cola Company (67.04) rebounds after 52 weeks low (60.81).
It is -8.2% lower than previous year high (73.01) 379 days ago, and 28.0% higher than previous year low (52.38) 713 days ago. Dividend stock.
Coca-Cola Company (66.21) drops after 2 years high (73.9).
It is -9.3% lower than previous year high (73.01) 377 days ago, and 26.4% higher than previous year low (52.38) 711 days ago. Dividend stock.
Cullinan Oncology Inc is at 2 years low (5.75).
52 weeks low is 5.75. Previous year high is 29.35, and 52 weeks high is 17.61.
Cullinan Oncology Inc is at 2 years low (5.93).
52 weeks low is 5.93. Previous year high is 29.35, and 52 weeks high is 17.61.
Cullinan Oncology Inc is at 2 years low (5.93).
52 weeks low is 5.93. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.29).
52 weeks low is 6.29. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.35).
52 weeks low is 6.35. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.47).
52 weeks low is 6.47. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.83).
52 weeks low is 6.83. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.84).
52 weeks low is 6.84. Previous year high is 29.35, and 52 weeks high is 18.25.
Cullinan Oncology Inc is at 2 years low (6.91).
52 weeks low is 6.91. Previous year high is 29.35, and 52 weeks high is 18.25.
Cullinan Oncology Inc drops -10.5% (6.91) since previous day.
Volume rises 152.4%.
Cullinan Oncology Inc (7.93) rebounds after 2 years low (7.03).
It is 12.8% higher than 52 week low (7.03) 20 days ago, and -59.5% lower than 52 week high (19.6) 362 days ago.
Cullinan Oncology Inc (8.19) rebounds after 2 years low (7.03).
It is 16.5% higher than 52 week low (7.03) 15 days ago, and -58.2% lower than 52 week high (19.6) 357 days ago.
Cullinan Oncology Inc (7.95) rebounds after 2 years low (7.03).
It is 13.1% higher than 52 week low (7.03) 11 days ago, and -59.4% lower than 52 week high (19.6) 353 days ago.
Cullinan Oncology Inc is at 2 years low (7.03).
52 weeks low is 7.03. Previous year high is 29.35, and 52 weeks high is 19.6.
Cullinan Oncology Inc drops -10.8% (7.03) since previous day.
Volume rises 115.7%.
Cullinan Oncology Inc (7.94) rebounds after 2 years low (7.13).
It is 11.4% higher than 52 week low (7.13) 82 days ago, and -59.5% lower than 52 week high (19.6) 339 days ago.
Cullinan Oncology Inc (8.11) rebounds after 2 years low (7.13).
It is 13.7% higher than 52 week low (7.13) 69 days ago, and -61.1% lower than 52 week high (20.86) 364 days ago.
Cullinan Oncology Inc (7.87) rebounds after 2 years low (7.13).
It is 10.4% higher than 52 week low (7.13) 61 days ago, and -62.3% lower than 52 week high (20.86) 356 days ago.
CONSTELLATION SOFTWARE INC. (4603.3198) rebounds after 52 weeks low (4162.6899).
It is 2.9% higher than previous year high (4471.6699) 404 days ago, and 72.3% higher than previous year low (2671.94) 677 days ago.
CONSTELLATION SOFTWARE INC. (4507.5801) drops after 2 years high (5181.96).
It is 0.8% higher than previous year high (4471.6699) 383 days ago, and 70.5% higher than previous year low (2643.72) 726 days ago.
CONSTELLATION SOFTWARE INC. (4650.0098) drops after 2 years high (5181.96).
It is 4.0% higher than previous year high (4471.6699) 377 days ago, and 75.9% higher than previous year low (2643.72) 720 days ago.
CCC (220.0) drops after 2 years high (244.5).
It is 122.4% higher than previous year high (98.9) 364 days ago, and 489.2% higher than previous year low (37.34) 580 days ago. PM25.