CDPROJEKT (247.3) drops after 2 years high (280.8).
It is 24.2% higher than previous year high (199.125) 374 days ago, and 152.0% higher than previous year low (98.1249) 696 days ago. Dividend stock.
CDPROJEKT (245.4) drops after 2 years high (280.8).
It is 23.2% higher than previous year high (199.125) 369 days ago, and 150.1% higher than previous year low (98.1249) 691 days ago. Dividend stock.
CDPROJEKT (238.8) drops after 2 years high (280.8).
It is 19.9% higher than previous year high (199.125) 364 days ago, and 143.4% higher than previous year low (98.1249) 686 days ago. Dividend stock.
CDPROJEKT (251.9) drops after 2 years high (280.8).
It is 36.7% higher than previous year high (184.329) 468 days ago, and 156.7% higher than previous year low (98.1249) 684 days ago. Dividend stock.
CDPROJEKT (250.2) drops after 2 years high (280.8).
It is 35.7% higher than previous year high (184.329) 440 days ago, and 155.0% higher than previous year low (98.1249) 656 days ago. Dividend stock.
CEZ rises 21.9% (226.6) over last 209 days.
Volume rises 171.1%. It is 36.6% higher than previous year high (165.869) 727 days ago, and 81.2% higher than previous year low (125.082) 599 days ago.
COMP (53.6) drops after 2 years high (61.6).
It is 110.2% higher than previous year high (25.5) 365 days ago, and 291.8% higher than previous year low (13.68) 721 days ago. Dividend stock.
COMP (55.0) drops after 2 years high (61.6).
It is 131.1% higher than previous year high (23.8) 424 days ago, and 312.9% higher than previous year low (13.32) 727 days ago. Dividend stock.
COMP drops -80.5% (58.0) over last 34 days.
Volume rises 2328.0%. It is 143.7% higher than previous year high (23.8) 396 days ago, and 367.7% higher than previous year low (12.4) 728 days ago. Dividend stock.
CYFRPLSAT is at 52 week low (10.99).
It is 12.6% higher than previous year low (9.76), and -42.1% lower than 52 weeks high (18.995) 210 days ago.
CYFRPLSAT is at 52 week low (11.05).
It is 13.2% higher than previous year low (9.76), and -41.8% lower than 52 weeks high (18.995) 209 days ago.
CYFRPLSAT is at 52 week low (11.08).
It is 13.5% higher than previous year low (9.76), and -41.7% lower than 52 weeks high (18.995) 203 days ago.
CYFRPLSAT is at 52 week low (11.56).
It is 18.4% higher than previous year low (9.76), and -39.1% lower than 52 weeks high (18.995) 201 days ago.
CYFRPLSAT is at 52 week low (11.66).
It is 19.5% higher than previous year low (9.76), and -38.6% lower than 52 weeks high (18.995) 198 days ago.
CYFRPLSAT is at 52 week low (11.665).
It is 19.5% higher than previous year low (9.76), and -38.6% lower than 52 weeks high (18.995) 197 days ago.
Creotech Instruments S.A. (365.0) drops after 2 years high (406.5).
It is 55.3% higher than previous year high (235.0) 455 days ago, and 192.0% higher than previous year low (125.0) 391 days ago.
Creotech Instruments S.A. is at 2 years high (406.5).
52 weeks high is 406.5. Previous year low is 125.0, and 52 weeks low is 144.0. It is 73.0% higher than previous year high (235.0) 435 days ago, and 225.2% higher than previous year low (125.0) 371 days ago.
Creotech Instruments S.A. is at 2 years high (398.0).
52 weeks high is 398.0. Previous year low is 125.0, and 52 weeks low is 144.0. It is 69.4% higher than previous year high (235.0) 434 days ago, and 218.4% higher than previous year low (125.0) 370 days ago.
Creotech Instruments S.A. (367.5) rebounds after 52 weeks low (125.0).
It is 56.4% higher than previous year high (235.0) 427 days ago, and 194.0% higher than 52 week low (125.0) 363 days ago.
Creotech Instruments S.A. rises 1135.7% (367.5) over last 7 days.
Volume drops -99.6%. It is 56.4% higher than previous year high (235.0) 427 days ago, and 194.0% higher than 52 week low (125.0) 363 days ago.
Creotech Instruments S.A. drops -89.3% (31.27) over last 20 days.
It drops on average -29.8% per week. It is 32.2% higher than 52 week low (23.65) 49 days ago, and -86.7% lower than previous year high (235.0) 396 days ago.
Creotech Instruments S.A. (31.35) drops after 2 years high (311.0).
It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.
Creotech Instruments S.A. drops -89.1% (31.35) over last 20 days.
It drops on average -29.7% per week. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.
Creotech Instruments S.A. drops -90.5% (31.35) since previous day.
Volume rises 17490.5%. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.
CRJ (449.0) drops after 52 weeks high (500.0).
It is -10.2% lower than 52 week high (500.0) 83 days ago, and 91.2% higher than 52 week low (234.863) 320 days ago.
Comcast Corp - Class A is at 2 years low (26.46).
52 weeks low is 26.46. Previous year high is 46.73, and 52 weeks high is 43.29.
Comcast Corp - Class A is at 2 years low (26.63).
52 weeks low is 26.63. Previous year high is 46.73, and 52 weeks high is 43.5.
Comcast Corp - Class A is at 2 years low (26.87).
52 weeks low is 26.87. Previous year high is 46.73, and 52 weeks high is 43.5.
Comcast Corp - Class A is at 2 years low (26.98).
52 weeks low is 26.98. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (27.32).
52 weeks low is 27.32. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (28.53).
52 weeks low is 28.53. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (29.26).
52 weeks low is 29.26. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (29.41).
52 weeks low is 29.41. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (29.46).
52 weeks low is 29.46. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (30.08).
52 weeks low is 30.08. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (30.4).
52 weeks low is 30.4. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (30.94).
52 weeks low is 30.94. Previous year high is 46.73, and 52 weeks high is 45.14.
Citigroup Inc is at 2 years high (112.8).
52 weeks high is 112.8. Previous year low is 49.66, and 52 weeks low is 58.13. It is 55.6% higher than previous year high (72.5) 370 days ago, and 127.1% higher than previous year low (49.66) 728 days ago.
Citigroup Inc is at 2 years high (111.8).
52 weeks high is 111.8. Previous year low is 49.34, and 52 weeks low is 58.13. It is 54.2% higher than previous year high (72.5) 367 days ago, and 126.6% higher than previous year low (49.34) 730 days ago.
Citigroup Inc is at 2 years high (111.74).
52 weeks high is 111.74. Previous year low is 48.06, and 52 weeks low is 58.13. It is 54.1% higher than previous year high (72.5) 366 days ago, and 132.5% higher than previous year low (48.06) 730 days ago.
Citigroup Inc is at 2 years high (111.09).
52 weeks high is 111.09. Previous year low is 48.06, and 52 weeks low is 58.13. It is 53.2% higher than previous year high (72.5) 365 days ago, and 131.1% higher than previous year low (48.06) 729 days ago.
Citigroup Inc is at 2 years high (109.43).
52 weeks high is 109.43. Previous year low is 48.06, and 52 weeks low is 58.13. It is 50.9% higher than previous year high (72.5) 364 days ago, and 127.7% higher than previous year low (48.06) 728 days ago.
Citigroup Inc is at 2 years high (108.92).
52 weeks high is 108.92. Previous year low is 48.06, and 52 weeks low is 58.13. It is 50.8% higher than previous year high (72.23) 368 days ago, and 126.6% higher than previous year low (48.06) 727 days ago.
Citigroup Inc is at 2 years high (108.88).
52 weeks high is 108.88. Previous year low is 47.86, and 52 weeks low is 58.13. It is 50.7% higher than previous year high (72.23) 365 days ago, and 127.5% higher than previous year low (47.86) 730 days ago.
Citigroup Inc is at 2 years high (107.79).
52 weeks high is 107.79. Previous year low is 46.7, and 52 weeks low is 58.13. It is 49.2% higher than previous year high (72.23) 364 days ago, and 130.8% higher than previous year low (46.7) 730 days ago.
Citigroup Inc is at 2 years high (106.72).
52 weeks high is 106.72. Previous year low is 46.7, and 52 weeks low is 58.13. It is 49.3% higher than previous year high (71.5) 364 days ago, and 128.5% higher than previous year low (46.7) 729 days ago.
Citigroup Inc is at 2 years high (103.6).
52 weeks high is 103.6. Previous year low is 45.75, and 52 weeks low is 58.13. It is 46.2% higher than previous year high (70.87) 364 days ago, and 126.4% higher than previous year low (45.75) 730 days ago.
Citigroup Inc is at 2 years high (103.49).
52 weeks high is 103.49. Previous year low is 38.24, and 52 weeks low is 58.13. It is 53.1% higher than previous year high (67.61) 432 days ago, and 170.6% higher than previous year low (38.24) 696 days ago.
Citigroup Inc is at 2 years high (102.68).
52 weeks high is 102.68. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.9% higher than previous year high (67.61) 429 days ago, and 168.5% higher than previous year low (38.24) 693 days ago.
Citigroup Inc is at 2 years high (102.41).
52 weeks high is 102.41. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.5% higher than previous year high (67.61) 428 days ago, and 167.8% higher than previous year low (38.24) 692 days ago.
Citigroup Inc is at 2 years high (101.76).
52 weeks high is 101.76. Previous year low is 38.24, and 52 weeks low is 58.13. It is 50.5% higher than previous year high (67.61) 427 days ago, and 166.1% higher than previous year low (38.24) 691 days ago.
Cardinal Health Inc is at 2 years high (213.73).
52 weeks high is 213.73. Previous year low is 93.74, and 52 weeks low is 115.82. It is 70.5% higher than previous year high (125.33) 377 days ago, and 128.0% higher than previous year low (93.74) 498 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (211.2).
52 weeks high is 211.2. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.5% higher than previous year high (125.33) 376 days ago, and 125.3% higher than previous year low (93.74) 497 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (209.48).
52 weeks high is 209.48. Previous year low is 93.74, and 52 weeks low is 115.82. It is 67.1% higher than previous year high (125.33) 373 days ago, and 123.5% higher than previous year low (93.74) 494 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (207.9).
52 weeks high is 207.9. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.9% higher than previous year high (125.33) 372 days ago, and 121.8% higher than previous year low (93.74) 493 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (207.52).
52 weeks high is 207.52. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.6% higher than previous year high (125.33) 371 days ago, and 121.4% higher than previous year low (93.74) 492 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (206.97).
52 weeks high is 206.97. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.1% higher than previous year high (125.33) 370 days ago, and 120.8% higher than previous year low (93.74) 491 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (206.18).
52 weeks high is 206.18. Previous year low is 93.74, and 52 weeks low is 115.82. It is 64.5% higher than previous year high (125.33) 369 days ago, and 119.9% higher than previous year low (93.74) 490 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (206.06).
52 weeks high is 206.06. Previous year low is 93.74, and 52 weeks low is 115.82. It is 64.4% higher than previous year high (125.33) 365 days ago, and 119.8% higher than previous year low (93.74) 486 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (205.43).
52 weeks high is 205.43. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.9% higher than previous year high (121.64) 364 days ago, and 119.1% higher than previous year low (93.74) 483 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (203.67).
52 weeks high is 203.67. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.9% higher than previous year high (120.56) 364 days ago, and 117.3% higher than previous year low (93.74) 480 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (196.79).
52 weeks high is 196.79. Previous year low is 93.74, and 52 weeks low is 115.82. It is 66.5% higher than previous year high (118.22) 363 days ago, and 109.9% higher than previous year low (93.74) 478 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (195.34).
52 weeks high is 195.34. Previous year low is 93.74, and 52 weeks low is 113.18. It is 68.2% higher than previous year high (116.13) 368 days ago, and 108.4% higher than previous year low (93.74) 477 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (190.77).
52 weeks high is 190.77. Previous year low is 93.58, and 52 weeks low is 111.9. It is 64.3% higher than previous year high (116.13) 364 days ago, and 103.9% higher than previous year low (93.58) 730 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (189.84).
52 weeks high is 189.84. Previous year low is 91.0, and 52 weeks low is 108.52. It is 64.2% higher than previous year high (115.62) 597 days ago, and 108.6% higher than previous year low (91.0) 730 days ago. Dividend stock.
Cardinal Health Inc rises 15.4% (189.84) since previous day.
Volume rises 154.7%. Dividend stock.
Cardinal Health Inc (148.96) drops after 2 years high (168.0).
It is 28.8% higher than previous year high (115.62) 562 days ago, and 72.4% higher than previous year low (86.38) 724 days ago. Dividend stock.
Chubb Ltd is at 2 years high (312.61).
52 weeks high is 312.61. Previous year low is 218.81, and 52 weeks low is 257.71. It is 3.6% higher than previous year high (301.89) 424 days ago, and 42.9% higher than previous year low (218.81) 726 days ago.
Chubb Ltd is at 2 years high (308.47).
52 weeks high is 308.47. Previous year low is 218.81, and 52 weeks low is 257.71. It is 2.2% higher than previous year high (301.89) 421 days ago, and 41.0% higher than previous year low (218.81) 723 days ago.
Chubb Ltd is at 2 years high (305.98).
52 weeks high is 305.98. Previous year low is 218.81, and 52 weeks low is 257.71. It is 1.4% higher than previous year high (301.89) 420 days ago, and 39.8% higher than previous year low (218.81) 722 days ago.
Chubb Ltd (287.55) rebounds after 52 weeks low (257.71).
It is -4.8% lower than previous year high (301.89) 386 days ago, and 31.8% higher than previous year low (218.22) 723 days ago.
Chubb Ltd (285.65) rebounds after 52 weeks low (257.71).
It is -5.4% lower than previous year high (301.89) 383 days ago, and 30.9% higher than previous year low (218.22) 720 days ago.
Chubb Ltd (268.23) drops after 2 years high (302.46).
It is -11.1% lower than previous year high (301.89) 364 days ago, and 29.9% higher than previous year low (206.52) 724 days ago.
Chubb Ltd (284.63) rebounds after 52 weeks low (257.71).
It is -2.6% lower than previous year high (292.2) 400 days ago, and 37.8% higher than previous year low (206.52) 722 days ago.
Crown Castle Inc (94.23) rebounds after 2 years low (84.33).
It is 11.7% higher than 52 week low (84.33) 305 days ago, and -17.3% lower than 52 week high (113.91) 110 days ago.
Carnival Corp (Paired Stock) (27.86) drops after 2 years high (32.49).
It is 26.1% higher than previous year high (22.1) 364 days ago, and 146.5% higher than previous year low (11.3) 727 days ago.
Carnival Corp (Paired Stock) (28.91) drops after 2 years high (32.49).
It is 50.7% higher than previous year high (19.19) 649 days ago, and 162.1% higher than previous year low (11.03) 711 days ago.
Church & Dwight Co. Inc is at 2 years low (81.6).
52 weeks low is 81.6. Previous year high is 112.25, and 52 weeks high is 113.2.
Church & Dwight Co. Inc is at 2 years low (81.8).
52 weeks low is 81.8. Previous year high is 109.91, and 52 weeks high is 113.2.
Church & Dwight Co. Inc is at 2 years low (81.84).
52 weeks low is 81.84. Previous year high is 109.91, and 52 weeks high is 113.2.
Church & Dwight Co. Inc is at 2 years low (84.26).
52 weeks low is 84.26. Previous year high is 109.91, and 52 weeks high is 113.2.
Church & Dwight Co. Inc is at 2 years low (85.64).
52 weeks low is 85.64. Previous year high is 109.91, and 52 weeks high is 113.2.
Church & Dwight Co. Inc (86.52) drops after 2 years high (113.2).
It is 0.8% higher than 52 week low (85.84) 18 days ago, and -21.3% lower than previous year high (109.91) 482 days ago.
Church & Dwight Co. Inc drops -18.1% (86.52) over last 462 days.
Volume rises 47.5%. It is 0.8% higher than 52 week low (85.84) 18 days ago, and -21.3% lower than previous year high (109.91) 482 days ago.
Cummins Inc is at 2 years high (524.53).
52 weeks high is 524.53. Previous year low is 229.21, and 52 weeks low is 267.12. It is 36.8% higher than previous year high (383.42) 366 days ago, and 128.8% higher than previous year low (229.21) 691 days ago. Dividend stock.
Cummins Inc is at 2 years high (510.74).
52 weeks high is 510.74. Previous year low is 228.67, and 52 weeks low is 267.12. It is 34.9% higher than previous year high (378.57) 364 days ago, and 123.4% higher than previous year low (228.67) 730 days ago. Dividend stock.
Cummins Inc is at 2 years high (507.81).
52 weeks high is 507.81. Previous year low is 228.67, and 52 weeks low is 267.12. It is 34.2% higher than previous year high (378.33) 364 days ago, and 122.1% higher than previous year low (228.67) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (501.5).
52 weeks high is 501.5. Previous year low is 228.67, and 52 weeks low is 267.12. It is 32.9% higher than previous year high (377.39) 371 days ago, and 119.3% higher than previous year low (228.67) 728 days ago. Dividend stock.
Cummins Inc is at 2 years high (497.98).
52 weeks high is 497.98. Previous year low is 223.95, and 52 weeks low is 267.12. It is 32.0% higher than previous year high (377.39) 367 days ago, and 122.4% higher than previous year low (223.95) 730 days ago. Dividend stock.
Cummins Inc is at 2 years high (497.11).
52 weeks high is 497.11. Previous year low is 223.75, and 52 weeks low is 267.12. It is 31.7% higher than previous year high (377.39) 365 days ago, and 122.2% higher than previous year low (223.75) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (494.94).
52 weeks high is 494.94. Previous year low is 223.75, and 52 weeks low is 267.12. It is 31.1% higher than previous year high (377.39) 364 days ago, and 121.2% higher than previous year low (223.75) 728 days ago. Dividend stock.
Cummins Inc is at 2 years high (485.62).
52 weeks high is 485.62. Previous year low is 223.75, and 52 weeks low is 267.12. It is 29.4% higher than previous year high (375.27) 364 days ago, and 117.0% higher than previous year low (223.75) 727 days ago. Dividend stock.
Cummins Inc is at 2 years high (484.34).
52 weeks high is 484.34. Previous year low is 217.43, and 52 weeks low is 267.12. It is 35.1% higher than previous year high (358.43) 364 days ago, and 122.8% higher than previous year low (217.43) 728 days ago. Dividend stock.
Cummins Inc is at 2 years high (473.34).
52 weeks high is 473.34. Previous year low is 215.44, and 52 weeks low is 267.12. It is 32.8% higher than previous year high (356.46) 364 days ago, and 119.7% higher than previous year low (215.44) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (441.26).
52 weeks high is 441.26. Previous year low is 215.44, and 52 weeks low is 267.12. It is 30.4% higher than previous year high (338.37) 380 days ago, and 104.8% higher than previous year low (215.44) 720 days ago. Dividend stock.
Cummins Inc is at 2 years high (426.39).
52 weeks high is 426.39. Previous year low is 215.24, and 52 weeks low is 267.12. It is 36.3% higher than previous year high (312.85) 384 days ago, and 98.1% higher than previous year low (215.24) 692 days ago. Dividend stock.
Canadian National Railway Company is at 2 years low (90.91).
52 weeks low is 90.91. Previous year high is 132.83, and 52 weeks high is 111.78. Dividend stock.
Canadian National Railway Company is at 2 years low (92.01).
52 weeks low is 92.01. Previous year high is 132.83, and 52 weeks high is 117.91. Dividend stock.
Capital One Financial Corp is at 2 years high (239.81).
52 weeks high is 239.81. Previous year low is 124.92, and 52 weeks low is 150.57. It is 24.9% higher than previous year high (192.01) 381 days ago, and 92.0% higher than previous year low (124.92) 697 days ago.
Capital One Financial Corp is at 2 years high (239.29).
52 weeks high is 239.29. Previous year low is 120.29, and 52 weeks low is 150.57. It is 24.6% higher than previous year high (192.01) 377 days ago, and 98.9% higher than previous year low (120.29) 730 days ago.
Capital One Financial Corp is at 2 years high (237.76).
52 weeks high is 237.76. Previous year low is 118.81, and 52 weeks low is 150.57. It is 23.8% higher than previous year high (192.01) 376 days ago, and 100.1% higher than previous year low (118.81) 730 days ago.
Capital One Financial Corp is at 2 years high (230.81).
52 weeks high is 230.81. Previous year low is 118.81, and 52 weeks low is 150.57. It is 20.2% higher than previous year high (192.01) 375 days ago, and 94.3% higher than previous year low (118.81) 729 days ago.
Capital One Financial Corp is at 2 years high (230.68).
52 weeks high is 230.68. Previous year low is 113.77, and 52 weeks low is 150.57. It is 20.1% higher than previous year high (192.01) 371 days ago, and 102.8% higher than previous year low (113.77) 730 days ago.
Capital One Financial Corp (201.01) drops after 2 years high (229.74).
It is 5.3% higher than previous year high (190.97) 376 days ago, and 90.0% higher than previous year low (105.78) 727 days ago.
Capital One Financial Corp (203.15) drops after 2 years high (229.74).
It is 27.2% higher than previous year high (159.75) 364 days ago, and 128.3% higher than previous year low (88.97) 722 days ago.
Capital One Financial Corp rises 10.5% (207.61) over last 161 days.
Volume drops -2.2%. It is 32.6% higher than previous year high (156.61) 364 days ago, and 133.3% higher than previous year low (88.97) 719 days ago.
Coupang Inc - Class A (28.88) drops after 2 years high (33.53).
It is 7.4% higher than previous year high (26.89) 367 days ago, and 108.7% higher than previous year low (13.84) 641 days ago.
Coupang Inc - Class A rises 34.5% (31.78) over last 243 days.
Volume drops -33.5%. It is 23.2% higher than previous year high (25.8) 371 days ago, and 129.6% higher than previous year low (13.84) 616 days ago.
Cenovus Energy Inc is at 52 week high (18.52).
It is -15.0% lower than previous year high (21.8), and 75.0% higher than 52 weeks low (10.58) 224 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (18.27).
It is -16.2% lower than previous year high (21.8), and 72.7% higher than 52 weeks low (10.58) 217 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (18.08).
It is -17.1% lower than previous year high (21.8), and 70.9% higher than 52 weeks low (10.58) 184 days ago. Dividend stock.
Carvana Co. - Class A rises 37.7% (455.68) over last 20 days.
It rises on average 12.6% per week. It is 74.7% higher than previous year high (260.8) 382 days ago, and 1011.4% higher than previous year low (41.0) 687 days ago.
Carvana Co. - Class A is at 2 years high (472.73).
52 weeks high is 472.73. Previous year low is 39.5, and 52 weeks low is 162.57. It is 81.3% higher than previous year high (260.8) 381 days ago, and 1096.8% higher than previous year low (39.5) 730 days ago.
Carvana Co. - Class A rises 52.6% (472.73) over last 20 days.
It rises on average 17.5% per week.
Carvana Co. - Class A is at 2 years high (467.67).
52 weeks high is 467.67. Previous year low is 39.5, and 52 weeks low is 162.57. It is 79.3% higher than previous year high (260.8) 380 days ago, and 1084.0% higher than previous year low (39.5) 729 days ago.
Carvana Co. - Class A rises 49.3% (467.67) over last 20 days.
It rises on average 16.4% per week.
Carvana Co. - Class A is at 2 years high (456.33).
52 weeks high is 456.33. Previous year low is 39.5, and 52 weeks low is 162.57. It is 75.0% higher than previous year high (260.8) 379 days ago, and 1055.3% higher than previous year low (39.5) 728 days ago.
Carvana Co. - Class A rises 38.4% (456.33) over last 20 days.
It rises on average 12.8% per week.
Carvana Co. - Class A is at 2 years high (447.98).
52 weeks high is 447.98. Previous year low is 39.5, and 52 weeks low is 162.57. It is 71.8% higher than previous year high (260.8) 378 days ago, and 1034.1% higher than previous year low (39.5) 727 days ago.
Carvana Co. - Class A rises 41.2% (447.98) over last 20 days.
It rises on average 13.7% per week.
Carvana Co. - Class A rises 12.1% (447.98) over last 3 days.
Volume rises 349.2%.
Carvana Co. - Class A is at 2 years high (399.77).
52 weeks high is 399.77. Previous year low is 37.38, and 52 weeks low is 162.57. It is 53.3% higher than previous year high (260.8) 375 days ago, and 969.5% higher than previous year low (37.38) 730 days ago.
Carvana Co. - Class A is at 2 years high (398.85).
52 weeks high is 398.85. Previous year low is 37.38, and 52 weeks low is 162.57. It is 52.9% higher than previous year high (260.8) 374 days ago, and 967.0% higher than previous year low (37.38) 729 days ago.
Carvana Co. - Class A drops -13.8% (305.07) since previous day.
Volume rises 164.1%. It is 23.4% higher than previous year high (247.31) 364 days ago, and 1073.8% higher than previous year low (25.99) 729 days ago.
Carvana Co. - Class A (353.95) drops after 2 years high (395.41).
It is 69.6% higher than previous year high (208.74) 365 days ago, and 1261.9% higher than previous year low (25.99) 728 days ago.
Carvana Co. - Class A (326.88) drops after 2 years high (395.41).
It is 65.6% higher than previous year high (197.35) 365 days ago, and 1157.7% higher than previous year low (25.99) 721 days ago.
Carvana Co. - Class A (329.24) drops after 2 years high (395.41).
It is 71.3% higher than previous year high (192.25) 364 days ago, and 1166.8% higher than previous year low (25.99) 709 days ago.
Carvana Co. - Class A is at 2 years high (395.41).
52 weeks high is 395.41. Previous year low is 25.99, and 52 weeks low is 162.57. It is 123.5% higher than previous year high (176.95) 364 days ago, and 1421.4% higher than previous year low (25.99) 700 days ago.
Carvana Co. - Class A is at 2 years high (392.66).
52 weeks high is 392.66. Previous year low is 25.99, and 52 weeks low is 162.57. It is 124.2% higher than previous year high (175.15) 371 days ago, and 1410.8% higher than previous year low (25.99) 698 days ago.
Carvana Co. - Class A is at 2 years high (391.89).
52 weeks high is 391.89. Previous year low is 25.99, and 52 weeks low is 162.57. It is 125.4% higher than previous year high (173.85) 364 days ago, and 1407.8% higher than previous year low (25.99) 688 days ago.
CVS Health Corp is at 2 years high (83.04).
52 weeks high is 83.04. Previous year low is 53.63, and 52 weeks low is 43.78. It is 2.0% higher than previous year high (81.42) 655 days ago, and 89.7% higher than 52 week low (43.78) 306 days ago. Dividend stock.
CVS Health Corp is at 2 years high (82.52).
52 weeks high is 82.52. Previous year low is 53.63, and 52 weeks low is 43.78. It is 1.4% higher than previous year high (81.42) 651 days ago, and 88.5% higher than 52 week low (43.78) 302 days ago. Dividend stock.
CVS Health Corp is at 52 week high (81.37).
It is -0.1% lower than previous year high (81.42), and 85.9% higher than 52 weeks low (43.78) 301 days ago. Dividend stock.
CVS Health Corp is at 52 week high (80.67).
It is -0.9% lower than previous year high (81.42), and 84.3% higher than 52 weeks low (43.78) 300 days ago. Dividend stock.
CVS Health Corp is at 52 week high (79.66).
It is -2.2% lower than previous year high (81.42), and 82.0% higher than 52 weeks low (43.78) 299 days ago. Dividend stock.
CVS Health Corp is at 52 week high (78.44).
It is -3.7% lower than previous year high (81.42), and 79.2% higher than 52 weeks low (43.78) 298 days ago. Dividend stock.
CVS Health Corp is at 52 week high (77.9).
It is -4.3% lower than previous year high (81.42), and 77.9% higher than 52 weeks low (43.78) 295 days ago. Dividend stock.
CVS Health Corp is at 52 week high (77.49).
It is -4.8% lower than previous year high (81.42), and 77.0% higher than 52 weeks low (43.78) 288 days ago. Dividend stock.
CVS Health Corp is at 52 week high (77.45).
It is -4.9% lower than previous year high (81.42), and 76.9% higher than 52 weeks low (43.78) 287 days ago. Dividend stock.
CVS Health Corp is at 52 week high (76.87).
It is -5.6% lower than previous year high (81.42), and 75.6% higher than 52 weeks low (43.78) 286 days ago. Dividend stock.
CVS Health Corp is at 52 week high (76.5).
It is -6.0% lower than previous year high (81.42), and 74.7% higher than 52 weeks low (43.78) 278 days ago. Dividend stock.
CVS Health Corp is at 52 week high (75.13).
It is -7.7% lower than previous year high (81.42), and 71.6% higher than 52 weeks low (43.78) 277 days ago. Dividend stock.
Chevron Corp (150.0) drops after 2 years high (168.51).
It is -9.8% lower than previous year high (166.33) 585 days ago, and 12.2% higher than 52 week low (133.73) 228 days ago. Dividend stock.
Chevron Corp (150.25) drops after 2 years high (168.51).
It is -9.7% lower than previous year high (166.33) 582 days ago, and 12.4% higher than 52 week low (133.73) 225 days ago. Dividend stock.
Chevron Corp (150.31) drops after 2 years high (168.51).
It is -9.6% lower than previous year high (166.33) 570 days ago, and 12.4% higher than 52 week low (133.73) 213 days ago. Dividend stock.
Chevron Corp (151.64) drops after 52 weeks high (168.51).
It is -10.0% lower than 52 week high (168.51) 191 days ago, and 13.4% higher than 52 week low (133.73) 171 days ago. Dividend stock.
CoreCivic Inc (17.88) rebounds after 52 weeks low (16.13).
It is -22.5% lower than 52 week high (23.06) 204 days ago, and 58.1% higher than previous year low (11.31) 526 days ago. Dividend stock.
CoreCivic Inc is at 52 week low (16.13).
It is 42.6% higher than previous year low (11.31), and -30.1% lower than 52 weeks high (23.06) 196 days ago. Dividend stock.
CoreCivic Inc is at 52 week low (16.22).
It is 43.4% higher than previous year low (11.31), and -29.7% lower than 52 weeks high (23.06) 195 days ago. Dividend stock.
CoreCivic Inc is at 52 week low (16.75).
It is 48.1% higher than previous year low (11.31), and -27.4% lower than 52 weeks high (23.06) 191 days ago. Dividend stock.
CoreCivic Inc (17.93) drops after 2 years high (23.94).
It is 9.1% higher than previous year high (16.43) 497 days ago, and 61.4% higher than previous year low (11.11) 726 days ago. Dividend stock.
CoreCivic Inc drops -21.9% (17.93) over last 161 days.
Volume rises 55.3%. It is 9.1% higher than previous year high (16.43) 497 days ago, and 61.4% higher than previous year low (11.11) 726 days ago. Dividend stock.
Coca-Cola Company (67.51) rebounds after 52 weeks low (60.81).
It is -7.5% lower than previous year high (73.01) 406 days ago, and 26.4% higher than previous year low (53.43) 729 days ago. Dividend stock.
Coca-Cola Company (67.04) rebounds after 52 weeks low (60.81).
It is -8.2% lower than previous year high (73.01) 402 days ago, and 26.9% higher than previous year low (52.81) 729 days ago. Dividend stock.
Coca-Cola Company (66.12) drops after 2 years high (73.9).
It is -9.4% lower than previous year high (73.01) 400 days ago, and 25.2% higher than previous year low (52.81) 727 days ago. Dividend stock.
Coca-Cola Company (66.1) drops after 2 years high (73.9).
It is -9.5% lower than previous year high (73.01) 398 days ago, and 25.2% higher than previous year low (52.81) 725 days ago. Dividend stock.
Coca-Cola Company (66.1) drops after 2 years high (73.9).
It is -9.5% lower than previous year high (73.01) 394 days ago, and 26.2% higher than previous year low (52.38) 728 days ago. Dividend stock.
Coca-Cola Company (66.45) drops after 2 years high (73.9).
It is -9.0% lower than previous year high (73.01) 386 days ago, and 26.9% higher than previous year low (52.38) 720 days ago. Dividend stock.
Coca-Cola Company (66.46) drops after 2 years high (73.9).
It is -9.0% lower than previous year high (73.01) 380 days ago, and 26.9% higher than previous year low (52.38) 714 days ago. Dividend stock.
Coca-Cola Company (67.04) rebounds after 52 weeks low (60.81).
It is -8.2% lower than previous year high (73.01) 379 days ago, and 28.0% higher than previous year low (52.38) 713 days ago. Dividend stock.
Cullinan Oncology Inc (10.82) drops after 52 weeks high (12.93).
It is -16.3% lower than 52 week high (12.93) 21 days ago, and 88.2% higher than 52 week low (5.75) 74 days ago.
Cullinan Oncology Inc rises 30.7% (12.38) over last 20 days.
It rises on average 10.2% per week. It is -4.3% lower than 52 week high (12.93) 17 days ago, and 115.3% higher than 52 week low (5.75) 70 days ago.
Cullinan Oncology Inc rises 42.9% (12.46) over last 20 days.
It rises on average 14.3% per week. It is -3.6% lower than 52 week high (12.93) 16 days ago, and 116.7% higher than 52 week low (5.75) 69 days ago.
Cullinan Oncology Inc rises 46.3% (12.36) over last 20 days.
It rises on average 15.4% per week. It is -4.4% lower than 52 week high (12.93) 15 days ago, and 115.0% higher than 52 week low (5.75) 68 days ago.
Cullinan Oncology Inc rises 45.7% (12.44) over last 20 days.
It rises on average 15.2% per week. It is -3.8% lower than 52 week high (12.93) 14 days ago, and 116.3% higher than 52 week low (5.75) 67 days ago.
Cullinan Oncology Inc rises 17.5% (12.44) over last 3 days.
Volume rises 275.9%. It is -3.8% lower than 52 week high (12.93) 14 days ago, and 116.3% higher than 52 week low (5.75) 67 days ago.
Cullinan Oncology Inc rises 37.8% (10.75) over last 20 days.
It rises on average 12.6% per week. It is -18.4% lower than 52 week high (13.17) 364 days ago, and 87.0% higher than 52 week low (5.75) 60 days ago.
Cullinan Oncology Inc rises 52.8% (11.37) over last 20 days.
It rises on average 17.6% per week. It is -15.5% lower than 52 week high (13.45) 364 days ago, and 97.7% higher than 52 week low (5.75) 57 days ago.
Cullinan Oncology Inc rises 59.7% (11.74) over last 20 days.
It rises on average 19.9% per week. It is -12.7% lower than 52 week high (13.45) 362 days ago, and 104.2% higher than 52 week low (5.75) 55 days ago.
Cullinan Oncology Inc (11.79) drops after 52 weeks high (13.45).
It is -12.3% lower than 52 week high (13.45) 361 days ago, and 105.0% higher than 52 week low (5.75) 54 days ago.
Cullinan Oncology Inc rises 61.3% (11.79) over last 20 days.
It rises on average 20.4% per week. It is -12.3% lower than 52 week high (13.45) 361 days ago, and 105.0% higher than 52 week low (5.75) 54 days ago.
Cullinan Oncology Inc rises 74.7% (12.93) over last 20 days.
It rises on average 24.9% per week. It is -3.9% lower than 52 week high (13.45) 360 days ago, and 124.9% higher than 52 week low (5.75) 53 days ago.
Cullinan Oncology Inc rises 36.5% (12.93) over last 3 days.
Volume rises 142.5%. It is -3.9% lower than 52 week high (13.45) 360 days ago, and 124.9% higher than 52 week low (5.75) 53 days ago.
Cullinan Oncology Inc rises 14.6% (8.66) since previous day.
Volume rises 176.2%. It is -49.9% lower than 52 week high (17.27) 354 days ago, and 50.6% higher than 52 week low (5.75) 29 days ago.
Cullinan Oncology Inc rises 31.6% (8.49) over last 20 days.
It rises on average 10.5% per week. It is 47.7% higher than 52 week low (5.75) 26 days ago, and -50.8% lower than 52 week high (17.27) 351 days ago.
Cullinan Oncology Inc rises 36.8% (8.06) over last 20 days.
It rises on average 12.3% per week. It is 40.2% higher than 52 week low (5.75) 25 days ago, and -53.3% lower than 52 week high (17.27) 350 days ago.
Cullinan Oncology Inc rises 32.9% (7.76) over last 20 days.
It rises on average 11.0% per week. It is 35.0% higher than 52 week low (5.75) 22 days ago, and -55.1% lower than 52 week high (17.27) 347 days ago.
Cullinan Oncology Inc rises 31.0% (7.73) over last 20 days.
It rises on average 10.3% per week. It is 34.4% higher than 52 week low (5.75) 21 days ago, and -55.2% lower than 52 week high (17.27) 346 days ago.
Cullinan Oncology Inc rises 41.2% (8.12) over last 20 days.
It rises on average 13.7% per week. It is 41.2% higher than 52 week low (5.75) 20 days ago, and -53.0% lower than 52 week high (17.27) 345 days ago.
Cullinan Oncology Inc rises 41.3% (8.48) over last 20 days.
It rises on average 13.8% per week. It is 47.5% higher than 52 week low (5.75) 19 days ago, and -50.9% lower than 52 week high (17.27) 344 days ago.
Cullinan Oncology Inc rises 44.4% (8.56) over last 20 days.
It rises on average 14.8% per week. It is 48.9% higher than 52 week low (5.75) 18 days ago, and -50.4% lower than 52 week high (17.27) 343 days ago.
Cullinan Oncology Inc rises 31.6% (7.855) over last 20 days.
It rises on average 10.5% per week. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.
Cullinan Oncology Inc drops -10.1% (7.855) since previous day.
Volume drops -6.7%. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.
Cullinan Oncology Inc rises 46.6% (8.74) over last 20 days.
It rises on average 15.5% per week. It is -49.7% lower than 52 week high (17.37) 364 days ago, and 52.0% higher than 52 week low (5.75) 14 days ago.
Cullinan Oncology Inc rises 44.1% (8.63) over last 20 days.
It rises on average 14.7% per week. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago.
Cullinan Oncology Inc rises 11.5% (8.63) since previous day.
Volume drops -13.3%. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago.
Cullinan Oncology Inc (6.45) rebounds after 2 years low (5.75).
It is 12.2% higher than 52 week low (5.75) 6 days ago, and -63.4% lower than 52 week high (17.61) 357 days ago.
Cullinan Oncology Inc is at 2 years low (5.75).
52 weeks low is 5.75. Previous year high is 29.35, and 52 weeks high is 17.61.
Cullinan Oncology Inc is at 2 years low (5.93).
52 weeks low is 5.93. Previous year high is 29.35, and 52 weeks high is 17.61.
Cullinan Oncology Inc is at 2 years low (5.93).
52 weeks low is 5.93. Previous year high is 29.35, and 52 weeks high is 18.15.
CONSTELLATION SOFTWARE INC. is at 52 week low (3201.66).
It is 1.5% higher than previous year low (3153.39), and -38.2% lower than 52 weeks high (5181.96) 195 days ago.
CONSTELLATION SOFTWARE INC. is at 52 week low (3238.35).
It is 2.7% higher than previous year low (3153.39), and -37.5% lower than 52 weeks high (5181.96) 194 days ago.
CONSTELLATION SOFTWARE INC. is at 52 week low (3245.53).
It is 2.9% higher than previous year low (3153.39), and -37.4% lower than 52 weeks high (5181.96) 193 days ago.
CONSTELLATION SOFTWARE INC. is at 52 week low (3257.27).
It is 6.7% higher than previous year low (3053.87), and -37.1% lower than 52 weeks high (5181.96) 187 days ago.
CONSTELLATION SOFTWARE INC. is at 52 week low (3304.88).
It is 8.2% higher than previous year low (3053.87), and -36.2% lower than 52 weeks high (5181.96) 186 days ago.
CONSTELLATION SOFTWARE INC. is at 52 week low (3385.76).
It is 15.8% higher than previous year low (2924.99), and -34.7% lower than 52 weeks high (5181.96) 183 days ago.
CONSTELLATION SOFTWARE INC. drops -18.0% (3570.98) over last 50 days.
Volume drops -36.0%. It is -20.1% lower than previous year high (4471.6699) 467 days ago, and 23.8% higher than previous year low (2883.98) 729 days ago.
CCC is at 52 week low (117.7).
It is 106.7% higher than previous year low (56.94), and -51.9% lower than 52 weeks high (244.5) 220 days ago. PM25.
CCC is at 52 week low (117.85).
It is 107.0% higher than previous year low (56.94), and -51.8% lower than 52 weeks high (244.5) 219 days ago. PM25.
CCC is at 52 week low (119.65).
It is 110.1% higher than previous year low (56.94), and -51.1% lower than 52 weeks high (244.5) 218 days ago. PM25.
CCC is at 52 week low (127.5).
It is 123.9% higher than previous year low (56.94), and -47.9% lower than 52 weeks high (244.5) 217 days ago. PM25.
CCC is at 52 week low (128.0).
It is 156.0% higher than previous year low (50.0), and -47.6% lower than 52 weeks high (244.5) 211 days ago. PM25.
CCC is at 52 week low (134.9).
It is 169.8% higher than previous year low (50.0), and -44.8% lower than 52 weeks high (244.5) 210 days ago. PM25.
CCC is at 52 week low (135.3).
It is 215.5% higher than previous year low (42.88), and -44.7% lower than 52 weeks high (244.5) 197 days ago. PM25.
CCC (155.85) rebounds after 52 weeks low (140.15).
It is -16.2% lower than previous year high (185.9) 385 days ago, and 286.3% higher than previous year low (40.34) 726 days ago. PM25.
CCC is at 52 week low (140.15).
It is 252.1% higher than previous year low (39.8), and -42.7% lower than 52 weeks high (244.5) 181 days ago. PM25.
CCC is at 52 week low (140.25).
It is 266.0% higher than previous year low (38.32), and -42.6% lower than 52 weeks high (244.5) 177 days ago. PM25.
CCC is at 52 week low (142.4).
It is 275.7% higher than previous year low (37.9), and -41.8% lower than 52 weeks high (244.5) 176 days ago. PM25.
CCC is at 52 week low (145.0).
It is 282.6% higher than previous year low (37.9), and -40.7% lower than 52 weeks high (244.5) 175 days ago. PM25.
CCC drops -30.4% (153.1) over last 168 days.
Volume rises 260.3%. It is -17.6% lower than previous year high (185.9) 371 days ago, and 304.0% higher than previous year low (37.9) 728 days ago. PM25.