CDPROJEKT is at 2 years high (230.0).
52 weeks high is 230.0. Previous year low is 99.2, and 52 weeks low is 105.4. It is 35.3% higher than previous year high (170.0) 612 days ago, and 131.9% higher than previous year low (99.2) 395 days ago. Dividend stock.
CDPROJEKT is at 2 years high (229.3).
52 weeks high is 229.3. Previous year low is 99.2, and 52 weeks low is 105.4. It is 34.9% higher than previous year high (170.0) 607 days ago, and 131.1% higher than previous year low (99.2) 390 days ago. Dividend stock.
CDPROJEKT is at 2 years high (224.3).
52 weeks high is 224.3. Previous year low is 99.2, and 52 weeks low is 105.4. It is 31.9% higher than previous year high (170.0) 606 days ago, and 126.1% higher than previous year low (99.2) 389 days ago. Dividend stock.
CDPROJEKT is at 2 years high (222.8).
52 weeks high is 222.8. Previous year low is 99.2, and 52 weeks low is 103.75. It is 31.1% higher than previous year high (170.0) 585 days ago, and 124.6% higher than previous year low (99.2) 368 days ago. Dividend stock.
CDPROJEKT is at 2 years high (218.5).
52 weeks high is 218.5. Previous year low is 99.2, same as 52 weeks low. It is 28.5% higher than previous year high (170.0) 581 days ago, and 120.3% higher than 52 week low (99.2) 364 days ago. Dividend stock.
CDPROJEKT is at 2 years high (207.1).
52 weeks high is 207.1. Previous year low is 99.9, and 52 weeks low is 99.2. It is 21.8% higher than previous year high (170.0) 580 days ago, and 108.8% higher than 52 week low (99.2) 363 days ago. Dividend stock.
CDPROJEKT is at 2 years high (199.85).
52 weeks high is 199.85. Previous year low is 101.65, and 52 weeks low is 99.2. It is 17.6% higher than previous year high (170.0) 539 days ago, and 101.5% higher than 52 week low (99.2) 322 days ago. Dividend stock.
CDPROJEKT is at 2 years high (193.0).
52 weeks high is 193.0. Previous year low is 101.65, and 52 weeks low is 99.2. It is 13.5% higher than previous year high (170.0) 538 days ago, and 94.6% higher than 52 week low (99.2) 321 days ago. Dividend stock.
CDPROJEKT (164.6) drops after 2 years high (185.0).
It is -3.2% lower than previous year high (170.0) 530 days ago, and 65.9% higher than 52 week low (99.2) 313 days ago. Dividend stock.
CEZ is at 52 week high (181.0).
It is -24.9% lower than previous year high (241.0), and 31.2% higher than 52 weeks low (138.0) 335 days ago.
CEZ is at 52 week high (177.5).
It is -26.3% lower than previous year high (241.0), and 28.6% higher than 52 weeks low (138.0) 334 days ago.
CEZ is at 52 week high (175.9).
It is -27.0% lower than previous year high (241.0), and 27.5% higher than 52 weeks low (138.0) 329 days ago.
CEZ is at 52 week high (172.0).
It is -28.6% lower than previous year high (241.0), and 24.6% higher than 52 weeks low (138.0) 328 days ago.
CEZ (156.8) drops after 52 weeks high (174.3).
It is -10.0% lower than 52 week high (174.3) 364 days ago, and 13.6% higher than 52 week low (138.0) 285 days ago.
CEZ (156.2) drops after 52 weeks high (176.9).
It is -11.7% lower than 52 week high (176.9) 356 days ago, and 13.2% higher than 52 week low (138.0) 273 days ago.
COMP is at 2 years high (162.0).
52 weeks high is 162.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 91.5% higher than previous year high (84.6) 408 days ago, and 271.6% higher than previous year low (43.6) 725 days ago. Dividend stock.
COMP is at 2 years high (160.0).
52 weeks high is 160.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 89.1% higher than previous year high (84.6) 407 days ago, and 267.0% higher than previous year low (43.6) 724 days ago. Dividend stock.
COMP is at 2 years high (158.0).
52 weeks high is 158.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 86.8% higher than previous year high (84.6) 406 days ago, and 262.4% higher than previous year low (43.6) 723 days ago. Dividend stock.
COMP is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 84.4% higher than previous year high (84.6) 405 days ago, and 257.8% higher than previous year low (43.6) 722 days ago. Dividend stock.
COMP is at 2 years high (154.5).
52 weeks high is 154.5. Previous year low is 43.6, and 52 weeks low is 75.8. It is 82.6% higher than previous year high (84.6) 400 days ago, and 254.4% higher than previous year low (43.6) 717 days ago. Dividend stock.
COMP is at 2 years high (153.0).
52 weeks high is 153.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 80.9% higher than previous year high (84.6) 399 days ago, and 250.9% higher than previous year low (43.6) 716 days ago. Dividend stock.
COMP is at 2 years high (152.0).
52 weeks high is 152.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 79.7% higher than previous year high (84.6) 398 days ago, and 248.6% higher than previous year low (43.6) 715 days ago. Dividend stock.
COMP is at 2 years high (152.0).
52 weeks high is 152.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 79.7% higher than previous year high (84.6) 394 days ago, and 248.6% higher than previous year low (43.6) 711 days ago. Dividend stock.
COMP is at 2 years high (150.0).
52 weeks high is 150.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 77.3% higher than previous year high (84.6) 391 days ago, and 244.0% higher than previous year low (43.6) 708 days ago. Dividend stock.
COMP is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 76.1% higher than previous year high (84.6) 390 days ago, and 241.7% higher than previous year low (43.6) 707 days ago. Dividend stock.
COMP is at 2 years high (145.0).
52 weeks high is 145.0. Previous year low is 43.0, and 52 weeks low is 75.8. It is 71.4% higher than previous year high (84.6) 365 days ago, and 237.2% higher than previous year low (43.0) 730 days ago. Dividend stock.
COMP is at 2 years high (143.5).
52 weeks high is 143.5. Previous year low is 40.0, and 52 weeks low is 73.0. It is 95.0% higher than previous year high (73.6) 364 days ago, and 258.8% higher than previous year low (40.0) 718 days ago. Dividend stock.
COMP is at 2 years high (139.0).
52 weeks high is 139.0. Previous year low is 40.0, and 52 weeks low is 70.0. It is 95.2% higher than previous year high (71.2) 381 days ago, and 247.5% higher than previous year low (40.0) 715 days ago. Dividend stock.
COMP is at 2 years high (137.5).
52 weeks high is 137.5. Previous year low is 40.0, and 52 weeks low is 68.4. It is 93.1% higher than previous year high (71.2) 373 days ago, and 243.8% higher than previous year low (40.0) 707 days ago. Dividend stock.
COMP is at 2 years high (131.5).
52 weeks high is 131.5. Previous year low is 40.0, and 52 weeks low is 68.4. It is 84.7% higher than previous year high (71.2) 372 days ago, and 228.8% higher than previous year low (40.0) 706 days ago. Dividend stock.
COMP is at 2 years high (127.5).
52 weeks high is 127.5. Previous year low is 40.0, and 52 weeks low is 68.4. It is 79.1% higher than previous year high (71.2) 370 days ago, and 218.8% higher than previous year low (40.0) 704 days ago. Dividend stock.
CYFRPLSAT (13.9) drops after 52 weeks high (15.455).
It is -10.1% lower than 52 week high (15.455) 20 days ago, and 42.4% higher than 52 week low (9.76) 310 days ago.
CYFRPLSAT is at 52 week high (15.455).
It is -17.8% lower than previous year high (18.8), and 58.4% higher than 52 weeks low (9.76) 290 days ago.
CYFRPLSAT (13.625) drops after 52 weeks high (15.385).
It is -11.4% lower than 52 week high (15.385) 28 days ago, and 39.6% higher than 52 week low (9.76) 272 days ago.
CYFRPLSAT is at 52 week high (15.385).
It is -21.5% lower than previous year high (19.6), and 57.6% higher than 52 weeks low (9.76) 244 days ago.
CYFRPLSAT is at 52 week high (15.12).
It is -22.9% lower than previous year high (19.6), and 54.9% higher than 52 weeks low (9.76) 241 days ago.
CYFRPLSAT is at 52 week high (15.09).
It is -23.0% lower than previous year high (19.6), and 54.6% higher than 52 weeks low (9.76) 237 days ago.
Creotech Instruments S.A. rises 15.6% (174.0) since previous day.
Volume rises 920.0%. It is -26.0% lower than 52 week high (235.0) 123 days ago, and 55.4% higher than previous year low (112.0) 724 days ago.
CRJ rises 32.1% (383.0) over last 20 days.
It rises on average 10.7% per week. It is -40.0% lower than 52 week high (638.0) 355 days ago, and 58.9% higher than 52 week low (241.0) 68 days ago.
CRJ rises 31.3% (379.5) over last 20 days.
It rises on average 10.4% per week. It is -40.5% lower than 52 week high (638.0) 354 days ago, and 57.5% higher than 52 week low (241.0) 67 days ago.
CRJ rises 30.2% (382.0) over last 20 days.
It rises on average 10.1% per week. It is -40.1% lower than 52 week high (638.0) 351 days ago, and 58.5% higher than 52 week low (241.0) 64 days ago.
CRJ rises 10.9% (335.0) over last 3 days.
Volume rises 1159.2%. It is 39.0% higher than 52 week low (241.0) 60 days ago, and -47.5% lower than 52 week high (638.0) 347 days ago.
CRJ (275.0) rebounds after 2 years low (241.0).
It is 14.1% higher than 52 week low (241.0) 36 days ago, and -56.9% lower than 52 week high (638.0) 323 days ago.
CRJ (272.0) rebounds after 2 years low (241.0).
It is 12.9% higher than 52 week low (241.0) 29 days ago, and -57.4% lower than 52 week high (638.0) 316 days ago.
CRJ (267.0) rebounds after 2 years low (241.0).
It is 10.8% higher than 52 week low (241.0) 11 days ago, and -59.3% lower than 52 week high (656.0) 363 days ago.
CRJ (266.5) rebounds after 2 years low (241.0).
It is 10.6% higher than 52 week low (241.0) 1 days ago, and -59.4% lower than 52 week high (656.0) 353 days ago.
CRJ rises 10.6% (266.5) since previous day.
Volume drops -10.0%. It is 10.6% higher than 52 week low (241.0) 1 days ago, and -59.4% lower than 52 week high (656.0) 353 days ago.
CRJ is at 2 years low (241.0).
52 weeks low is 241.0. Previous year high is 898.0, and 52 weeks high is 656.0.
CRJ is at 2 years low (247.5).
52 weeks low is 247.5. Previous year high is 898.0, and 52 weeks high is 656.0.
CRJ is at 2 years low (248.0).
52 weeks low is 248.0. Previous year high is 898.0, and 52 weeks high is 656.0.
CRJ is at 2 years low (255.5).
52 weeks low is 255.5. Previous year high is 898.0, and 52 weeks high is 656.0.
CRJ is at 2 years low (257.0).
52 weeks low is 257.0. Previous year high is 898.0, and 52 weeks high is 656.0.
CRJ drops -19.4% (257.0) since previous day.
Volume rises 3385.7%.
Comcast Corp - Class A is at 2 years low (33.19).
52 weeks low is 33.19. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (33.25).
52 weeks low is 33.25. Previous year high is 47.12, and 52 weeks high is 46.73.
Comcast Corp - Class A drops -11.0% (33.25) since previous day.
Volume rises 259.1%.
Comcast Corp - Class A is at 52 week low (36.31).
It is 2.9% higher than previous year low (35.28), and -22.3% lower than 52 weeks high (46.73) 350 days ago.
Comcast Corp - Class A is at 52 week low (36.36).
It is 3.1% higher than previous year low (35.28), and -22.2% lower than 52 weeks high (46.73) 344 days ago.
Comcast Corp - Class A (39.05) drops after 52 weeks high (46.73).
It is 14.9% higher than previous year low (33.98) 721 days ago, and -16.4% lower than 52 week high (46.73) 312 days ago.
Citigroup Inc is at 2 years high (84.63).
52 weeks high is 84.63. Previous year low is 38.24, and 52 weeks low is 55.05. It is 48.2% higher than previous year high (57.09) 385 days ago, and 121.3% higher than previous year low (38.24) 480 days ago.
Citigroup Inc is at 2 years high (84.61).
52 weeks high is 84.61. Previous year low is 38.24, and 52 weeks low is 54.85. It is 48.2% higher than previous year high (57.09) 381 days ago, and 121.3% higher than previous year low (38.24) 476 days ago.
Citigroup Inc is at 2 years high (82.33).
52 weeks high is 82.33. Previous year low is 38.24, and 52 weeks low is 52.76. It is 44.2% higher than previous year high (57.09) 373 days ago, and 115.3% higher than previous year low (38.24) 468 days ago.
Citigroup Inc is at 2 years high (81.98).
52 weeks high is 81.98. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.9% higher than previous year high (54.33) 384 days ago, and 114.4% higher than previous year low (38.24) 454 days ago.
Citigroup Inc is at 2 years high (81.69).
52 weeks high is 81.69. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.4% higher than previous year high (54.33) 383 days ago, and 113.6% higher than previous year low (38.24) 453 days ago.
Citigroup Inc is at 2 years high (81.67).
52 weeks high is 81.67. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.3% higher than previous year high (54.33) 382 days ago, and 113.6% higher than previous year low (38.24) 452 days ago.
Citigroup Inc is at 2 years high (79.99).
52 weeks high is 79.99. Previous year low is 38.24, and 52 weeks low is 51.52. It is 47.2% higher than previous year high (54.33) 378 days ago, and 109.2% higher than previous year low (38.24) 448 days ago.
Citigroup Inc is at 2 years high (78.51).
52 weeks high is 78.51. Previous year low is 38.24, and 52 weeks low is 51.11. It is 44.5% higher than previous year high (54.33) 377 days ago, and 105.3% higher than previous year low (38.24) 447 days ago.
Citigroup Inc is at 2 years high (78.27).
52 weeks high is 78.27. Previous year low is 38.24, and 52 weeks low is 51.11. It is 44.1% higher than previous year high (54.33) 376 days ago, and 104.7% higher than previous year low (38.24) 446 days ago.
Citigroup Inc is at 2 years high (73.68).
52 weeks high is 73.68. Previous year low is 38.24, and 52 weeks low is 51.11. It is 35.6% higher than previous year high (54.33) 368 days ago, and 92.7% higher than previous year low (38.24) 438 days ago.
Citigroup Inc is at 2 years high (72.74).
52 weeks high is 72.74. Previous year low is 38.24, and 52 weeks low is 51.11. It is 33.9% higher than previous year high (54.33) 367 days ago, and 90.2% higher than previous year low (38.24) 437 days ago.
Citigroup Inc is at 2 years high (72.5).
52 weeks high is 72.5. Previous year low is 38.24, and 52 weeks low is 48.06. It is 38.5% higher than previous year high (52.35) 648 days ago, and 89.6% higher than previous year low (38.24) 410 days ago.
Citigroup Inc is at 2 years high (72.23).
52 weeks high is 72.23. Previous year low is 38.24, and 52 weeks low is 48.06. It is 38.0% higher than previous year high (52.35) 643 days ago, and 88.9% higher than previous year low (38.24) 405 days ago.
Citigroup Inc is at 2 years high (71.5).
52 weeks high is 71.5. Previous year low is 38.24, and 52 weeks low is 47.86. It is 36.6% higher than previous year high (52.35) 642 days ago, and 87.0% higher than previous year low (38.24) 404 days ago.
Citigroup Inc is at 2 years high (71.42).
52 weeks high is 71.42. Previous year low is 38.24, and 52 weeks low is 46.7. It is 36.4% higher than previous year high (52.35) 641 days ago, and 86.8% higher than previous year low (38.24) 403 days ago.
Citigroup Inc is at 2 years high (71.39).
52 weeks high is 71.39. Previous year low is 38.24, and 52 weeks low is 46.7. It is 36.4% higher than previous year high (52.35) 640 days ago, and 86.7% higher than previous year low (38.24) 402 days ago.
Citigroup Inc is at 2 years high (70.87).
52 weeks high is 70.87. Previous year low is 38.24, and 52 weeks low is 46.7. It is 35.4% higher than previous year high (52.35) 637 days ago, and 85.3% higher than previous year low (38.24) 399 days ago.
Citigroup Inc is at 2 years high (70.75).
52 weeks high is 70.75. Previous year low is 38.24, and 52 weeks low is 44.86. It is 35.1% higher than previous year high (52.35) 633 days ago, and 85.0% higher than previous year low (38.24) 395 days ago.
Cardinal Health Inc is at 2 years high (130.73).
52 weeks high is 130.73. Previous year low is 69.01, and 52 weeks low is 93.74. It is 21.0% higher than previous year high (108.05) 411 days ago, and 89.4% higher than previous year low (69.01) 676 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (129.3).
52 weeks high is 129.3. Previous year low is 69.01, and 52 weeks low is 93.74. It is 19.7% higher than previous year high (108.05) 407 days ago, and 87.4% higher than previous year low (69.01) 672 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (128.75).
52 weeks high is 128.75. Previous year low is 69.01, and 52 weeks low is 93.74. It is 19.2% higher than previous year high (108.05) 406 days ago, and 86.6% higher than previous year low (69.01) 671 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (127.83).
52 weeks high is 127.83. Previous year low is 69.01, and 52 weeks low is 93.74. It is 18.3% higher than previous year high (108.05) 405 days ago, and 85.2% higher than previous year low (69.01) 670 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (127.03).
52 weeks high is 127.03. Previous year low is 69.01, and 52 weeks low is 93.74. It is 17.6% higher than previous year high (108.05) 400 days ago, and 84.1% higher than previous year low (69.01) 665 days ago. Dividend stock.
Chubb Ltd (267.49) rebounds after 52 weeks low (243.01).
It is 4.7% higher than previous year high (255.44) 364 days ago, and 44.7% higher than previous year low (184.92) 603 days ago.
Chubb Ltd (267.74) rebounds after 52 weeks low (243.01).
It is 6.6% higher than previous year high (251.06) 364 days ago, and 44.8% higher than previous year low (184.92) 596 days ago.
Chubb Ltd (267.96) rebounds after 52 weeks low (243.01).
It is 7.5% higher than previous year high (249.25) 372 days ago, and 44.9% higher than previous year low (184.92) 594 days ago.
Chubb Ltd (270.16) drops after 2 years high (301.89).
It is 8.4% higher than previous year high (249.25) 368 days ago, and 46.1% higher than previous year low (184.92) 590 days ago.
Chubb Ltd (276.49) rebounds after 52 weeks low (242.77).
It is 13.9% higher than previous year high (242.77) 364 days ago, and 49.5% higher than previous year low (184.92) 579 days ago.
Chubb Ltd (269.48) drops after 2 years high (301.89).
It is 13.6% higher than previous year high (237.32) 364 days ago, and 45.7% higher than previous year low (184.92) 569 days ago.
Chubb Ltd (267.31) drops after 2 years high (301.89).
It is 15.7% higher than previous year high (231.11) 711 days ago, and 44.6% higher than previous year low (184.92) 558 days ago.
Chubb Ltd (271.57) drops after 2 years high (301.89).
It is 17.5% higher than previous year high (231.11) 692 days ago, and 46.9% higher than previous year low (184.92) 539 days ago.
Crown Castle Inc is at 2 years low (84.33).
52 weeks low is 84.33. Previous year high is 152.54, and 52 weeks high is 120.25.
Crown Castle Inc is at 52 week low (87.46).
It is 1.8% higher than previous year low (85.89), and -27.3% lower than 52 weeks high (120.25) 113 days ago.
Crown Castle Inc is at 52 week low (88.54).
It is 3.1% higher than previous year low (85.89), and -26.4% lower than 52 weeks high (120.25) 112 days ago.
Crown Castle Inc is at 52 week low (89.26).
It is 3.9% higher than previous year low (85.89), and -25.8% lower than 52 weeks high (120.25) 108 days ago.
Crown Castle Inc is at 52 week low (89.78).
It is 4.5% higher than previous year low (85.89), and -25.3% lower than 52 weeks high (120.25) 105 days ago.
Crown Castle Inc is at 52 week low (90.56).
It is 5.4% higher than previous year low (85.89), and -24.7% lower than 52 weeks high (120.25) 102 days ago.
Crown Castle Inc is at 52 week low (90.66).
It is 5.6% higher than previous year low (85.89), and -24.6% lower than 52 weeks high (120.25) 95 days ago.
Crown Castle Inc is at 52 week low (90.73).
It is 5.6% higher than previous year low (85.89), and -24.5% lower than 52 weeks high (120.25) 94 days ago.
Crown Castle Inc is at 52 week low (92.9).
It is 8.2% higher than previous year low (85.89), and -22.7% lower than 52 weeks high (120.25) 93 days ago.
Carnival Corp (Paired Stock) (24.56) drops after 2 years high (28.49).
It is 27.3% higher than previous year high (19.3) 591 days ago, and 187.3% higher than previous year low (8.55) 706 days ago.
Carnival Corp (Paired Stock) (25.61) drops after 2 years high (28.49).
It is 32.7% higher than previous year high (19.3) 582 days ago, and 199.5% higher than previous year low (8.55) 697 days ago.
Carnival Corp (Paired Stock) is at 2 years high (28.49).
52 weeks high is 28.49. Previous year low is 8.55, and 52 weeks low is 13.9. It is 47.6% higher than previous year high (19.3) 570 days ago, and 233.2% higher than previous year low (8.55) 685 days ago.
Carnival Corp (Paired Stock) is at 2 years high (27.91).
52 weeks high is 27.91. Previous year low is 8.55, and 52 weeks low is 13.9. It is 44.6% higher than previous year high (19.3) 569 days ago, and 226.4% higher than previous year low (8.55) 684 days ago.
Carnival Corp (Paired Stock) is at 2 years high (27.77).
52 weeks high is 27.77. Previous year low is 8.55, and 52 weeks low is 13.9. It is 43.9% higher than previous year high (19.3) 568 days ago, and 224.8% higher than previous year low (8.55) 683 days ago.
Carnival Corp (Paired Stock) (23.89) drops after 2 years high (26.8).
It is 23.8% higher than previous year high (19.3) 553 days ago, and 179.4% higher than previous year low (8.55) 668 days ago.
Carnival Corp (Paired Stock) (23.84) drops after 2 years high (26.8).
It is 23.5% higher than previous year high (19.3) 547 days ago, and 178.8% higher than previous year low (8.55) 662 days ago.
Carnival Corp (Paired Stock) is at 2 years high (26.8).
52 weeks high is 26.8. Previous year low is 7.67, and 52 weeks low is 13.9. It is 38.9% higher than previous year high (19.3) 529 days ago, and 249.4% higher than previous year low (7.67) 723 days ago.
Carnival Corp (Paired Stock) is at 2 years high (26.78).
52 weeks high is 26.78. Previous year low is 7.67, and 52 weeks low is 13.9. It is 38.8% higher than previous year high (19.3) 513 days ago, and 249.2% higher than previous year low (7.67) 707 days ago.
Carnival Corp (Paired Stock) is at 2 years high (26.11).
52 weeks high is 26.11. Previous year low is 7.67, and 52 weeks low is 13.9. It is 35.3% higher than previous year high (19.3) 512 days ago, and 240.4% higher than previous year low (7.67) 706 days ago.
Carnival Corp (Paired Stock) is at 2 years high (25.99).
52 weeks high is 25.99. Previous year low is 7.67, and 52 weeks low is 13.9. It is 34.7% higher than previous year high (19.3) 511 days ago, and 238.9% higher than previous year low (7.67) 705 days ago.
Carnival Corp (Paired Stock) is at 2 years high (25.43).
52 weeks high is 25.43. Previous year low is 7.67, and 52 weeks low is 13.9. It is 31.8% higher than previous year high (19.3) 508 days ago, and 231.6% higher than previous year low (7.67) 702 days ago.
Consol Energy Inc (117.11) drops after 2 years high (133.33).
It is 3.6% higher than previous year high (113.09) 371 days ago, and 129.2% higher than previous year low (51.1) 632 days ago.
Consol Energy Inc is at 2 years high (133.33).
52 weeks high is 133.33. Previous year low is 51.1, and 52 weeks low is 76.29. It is 20.0% higher than previous year high (111.08) 405 days ago, and 160.9% higher than previous year low (51.1) 621 days ago.
Cummins Inc is at 2 years high (386.07).
52 weeks high is 386.07. Previous year low is 204.41, and 52 weeks low is 262.88. It is 44.9% higher than previous year high (266.48) 369 days ago, and 88.9% higher than previous year low (204.41) 630 days ago. Dividend stock.
Cummins Inc is at 2 years high (383.42).
52 weeks high is 383.42. Previous year low is 204.41, and 52 weeks low is 229.21. It is 44.7% higher than previous year high (264.99) 496 days ago, and 87.6% higher than previous year low (204.41) 558 days ago. Dividend stock.
Cummins Inc is at 2 years high (379.6).
52 weeks high is 379.6. Previous year low is 204.41, and 52 weeks low is 229.21. It is 43.3% higher than previous year high (264.99) 493 days ago, and 85.7% higher than previous year low (204.41) 555 days ago. Dividend stock.
Cummins Inc is at 2 years high (378.57).
52 weeks high is 378.57. Previous year low is 204.41, and 52 weeks low is 229.21. It is 42.9% higher than previous year high (264.99) 492 days ago, and 85.2% higher than previous year low (204.41) 554 days ago. Dividend stock.
Cummins Inc is at 2 years high (378.33).
52 weeks high is 378.33. Previous year low is 204.41, and 52 weeks low is 229.21. It is 42.8% higher than previous year high (264.99) 491 days ago, and 85.1% higher than previous year low (204.41) 553 days ago. Dividend stock.
Cummins Inc is at 2 years high (377.39).
52 weeks high is 377.39. Previous year low is 204.41, and 52 weeks low is 223.75. It is 42.4% higher than previous year high (264.99) 483 days ago, and 84.6% higher than previous year low (204.41) 545 days ago. Dividend stock.
Cummins Inc is at 2 years high (375.27).
52 weeks high is 375.27. Previous year low is 204.41, and 52 weeks low is 223.75. It is 41.6% higher than previous year high (264.99) 482 days ago, and 83.6% higher than previous year low (204.41) 544 days ago. Dividend stock.
Canadian National Railway Company is at 2 years low (98.72).
52 weeks low is 98.72. Previous year high is 126.92, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (99.95).
52 weeks low is 99.95. Previous year high is 126.21, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (100.62).
52 weeks low is 100.62. Previous year high is 124.46, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (101.4).
52 weeks low is 101.4. Previous year high is 124.46, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (102.77).
52 weeks low is 102.77. Previous year high is 124.46, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (103.83).
52 weeks low is 103.83. Previous year high is 125.83, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 52 week low (104.67).
It is 0.1% higher than previous year low (104.53), and -21.2% lower than 52 weeks high (132.83) 266 days ago. Dividend stock.
Canadian National Railway Company is at 52 week low (105.13).
It is 0.6% higher than previous year low (104.53), and -20.9% lower than 52 weeks high (132.83) 265 days ago. Dividend stock.
Canadian National Railway Company is at 52 week low (106.3).
It is 1.7% higher than previous year low (104.53), and -20.0% lower than 52 weeks high (132.83) 264 days ago. Dividend stock.
Capital One Financial Corp is at 2 years high (209.82).
52 weeks high is 209.82. Previous year low is 85.63, and 52 weeks low is 131.42. It is 51.3% higher than previous year high (138.72) 390 days ago, and 145.0% higher than previous year low (85.63) 657 days ago.
Capital One Financial Corp is at 2 years high (206.64).
52 weeks high is 206.64. Previous year low is 85.63, and 52 weeks low is 131.42. It is 49.0% higher than previous year high (138.72) 377 days ago, and 141.3% higher than previous year low (85.63) 644 days ago.
Capital One Financial Corp is at 2 years high (204.62).
52 weeks high is 204.62. Previous year low is 85.63, and 52 weeks low is 131.42. It is 47.5% higher than previous year high (138.72) 370 days ago, and 139.0% higher than previous year low (85.63) 637 days ago.
Capital One Financial Corp is at 2 years high (204.03).
52 weeks high is 204.03. Previous year low is 85.63, and 52 weeks low is 131.42. It is 52.6% higher than previous year high (133.71) 381 days ago, and 138.3% higher than previous year low (85.63) 630 days ago.
Capital One Financial Corp is at 2 years high (200.93).
52 weeks high is 200.93. Previous year low is 85.63, and 52 weeks low is 131.09. It is 50.3% higher than previous year high (133.71) 380 days ago, and 134.6% higher than previous year low (85.63) 629 days ago.
Capital One Financial Corp is at 2 years high (193.21).
52 weeks high is 193.21. Previous year low is 85.63, and 52 weeks low is 129.76. It is 44.5% higher than previous year high (133.71) 379 days ago, and 125.6% higher than previous year low (85.63) 628 days ago.
Capital One Financial Corp is at 2 years high (192.01).
52 weeks high is 192.01. Previous year low is 85.63, and 52 weeks low is 113.77. It is 57.6% higher than previous year high (121.82) 666 days ago, and 124.2% higher than previous year low (85.63) 575 days ago.
Capital One Financial Corp is at 2 years high (191.89).
52 weeks high is 191.89. Previous year low is 85.63, and 52 weeks low is 106.18. It is 57.5% higher than previous year high (121.82) 662 days ago, and 124.1% higher than previous year low (85.63) 571 days ago.
Coupang Inc - Class A (23.89) drops after 2 years high (26.89).
It is 23.7% higher than previous year high (19.31) 490 days ago, and 85.1% higher than previous year low (12.91) 639 days ago.
Coupang Inc - Class A (23.92) drops after 2 years high (26.89).
It is 23.9% higher than previous year high (19.31) 480 days ago, and 85.3% higher than previous year low (12.91) 629 days ago.
Cenovus Energy Inc (15.63) rebounds after 2 years low (14.11).
It is 10.8% higher than 52 week low (14.11) 16 days ago, and -26.3% lower than previous year high (21.21) 490 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years low (14.11).
52 weeks low is 14.11. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (14.35).
52 weeks low is 14.35. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (14.48).
52 weeks low is 14.48. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (14.77).
52 weeks low is 14.77. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (14.86).
52 weeks low is 14.86. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Carvana Co. - Class A (247.72) drops after 2 years high (285.33).
It is 314.2% higher than previous year high (59.8) 429 days ago, and 3526.9% higher than previous year low (6.83) 709 days ago.
Carvana Co. - Class A drops -12.1% (247.72) since previous day.
Volume rises 136.7%. It is 314.2% higher than previous year high (59.8) 429 days ago, and 3526.9% higher than previous year low (6.83) 709 days ago.
Carvana Co. - Class A is at 2 years high (285.33).
52 weeks high is 285.33. Previous year low is 6.83, and 52 weeks low is 49.4. It is 377.1% higher than previous year high (59.8) 423 days ago, and 4077.6% higher than previous year low (6.83) 703 days ago.
Carvana Co. - Class A is at 2 years high (272.4).
52 weeks high is 272.4. Previous year low is 6.83, and 52 weeks low is 49.4. It is 355.5% higher than previous year high (59.8) 422 days ago, and 3888.3% higher than previous year low (6.83) 702 days ago.
Carvana Co. - Class A is at 2 years high (271.15).
52 weeks high is 271.15. Previous year low is 6.83, and 52 weeks low is 49.4. It is 353.4% higher than previous year high (59.8) 420 days ago, and 3870.0% higher than previous year low (6.83) 700 days ago.
Carvana Co. - Class A is at 2 years high (267.81).
52 weeks high is 267.81. Previous year low is 6.83, and 52 weeks low is 49.4. It is 347.8% higher than previous year high (59.8) 419 days ago, and 3821.1% higher than previous year low (6.83) 699 days ago.
Carvana Co. - Class A is at 2 years high (264.07).
52 weeks high is 264.07. Previous year low is 6.83, and 52 weeks low is 49.4. It is 341.6% higher than previous year high (59.8) 416 days ago, and 3766.3% higher than previous year low (6.83) 696 days ago.
Carvana Co. - Class A is at 2 years high (263.17).
52 weeks high is 263.17. Previous year low is 6.83, and 52 weeks low is 49.4. It is 340.1% higher than previous year high (59.8) 415 days ago, and 3753.1% higher than previous year low (6.83) 695 days ago.
Carvana Co. - Class A rises 37.2% (243.12) over last 20 days.
It rises on average 12.4% per week. It is 306.6% higher than previous year high (59.8) 401 days ago, and 3681.0% higher than previous year low (6.43) 729 days ago.
Carvana Co. - Class A drops -30.7% (177.16) over last 20 days.
It drops on average -10.2% per week. It is 196.3% higher than previous year high (59.8) 381 days ago, and 3917.2% higher than previous year low (4.41) 728 days ago.
Carvana Co. - Class A drops -11.2% (177.16) since previous day.
Volume rises 23.7%. It is 196.3% higher than previous year high (59.8) 381 days ago, and 3917.2% higher than previous year low (4.41) 728 days ago.
Carvana Co. - Class A (233.02) drops after 2 years high (260.8).
It is 289.7% higher than previous year high (59.8) 365 days ago, and 6164.0% higher than previous year low (3.72) 722 days ago.
Carvana Co. - Class A is at 2 years high (260.8).
52 weeks high is 260.8. Previous year low is 3.72, and 52 weeks low is 30.93. It is 366.9% higher than previous year high (55.86) 438 days ago, and 6910.8% higher than previous year low (3.72) 699 days ago.
CVS Health Corp rises 14.9% (63.22) since previous day.
Volume rises 188.7%. It is -20.7% lower than 52 week high (79.76) 321 days ago, and 44.4% higher than 52 week low (43.78) 55 days ago. Dividend stock.
CVS Health Corp (51.52) rebounds after 2 years low (43.78).
It is 17.7% higher than 52 week low (43.78) 25 days ago, and -35.4% lower than 52 week high (79.76) 291 days ago. Dividend stock.
CVS Health Corp is at 2 years low (43.78).
52 weeks low is 43.78. Previous year high is 95.0, and 52 weeks high is 81.42. Dividend stock.
CVS Health Corp is at 2 years low (44.04).
52 weeks low is 44.04. Previous year high is 95.05, and 52 weeks high is 81.42. Dividend stock.
CVS Health Corp is at 2 years low (46.6).
52 weeks low is 46.6. Previous year high is 95.05, and 52 weeks high is 81.42. Dividend stock.
CVS Health Corp is at 2 years low (49.37).
52 weeks low is 49.37. Previous year high is 100.68, and 52 weeks high is 81.42. Dividend stock.
CVS Health Corp is at 2 years low (49.58).
52 weeks low is 49.58. Previous year high is 101.19, and 52 weeks high is 81.42. Dividend stock.
CVS Health Corp is at 2 years low (51.76).
52 weeks low is 51.76. Previous year high is 103.79, and 52 weeks high is 81.42. Dividend stock.
CVS Health Corp (60.08) rebounds after 2 years low (53.19).
It is 13.0% higher than 52 week low (53.19) 10 days ago, and -26.2% lower than 52 week high (81.42) 325 days ago. Dividend stock.
Chevron Corp (153.22) rebounds after 2 years low (137.88).
It is -7.9% lower than 52 week high (166.33) 281 days ago, and 11.1% higher than 52 week low (137.88) 146 days ago. Dividend stock.
Chevron Corp (149.19) drops after 52 weeks high (166.33).
It is 8.2% higher than 52 week low (137.88) 142 days ago, and -10.3% lower than 52 week high (166.33) 277 days ago. Dividend stock.
Chevron Corp (153.14) rebounds after 2 years low (137.88).
It is -7.9% lower than 52 week high (166.33) 256 days ago, and 11.1% higher than 52 week low (137.88) 121 days ago. Dividend stock.
Chevron Corp (149.36) drops after 52 weeks high (166.33).
It is 8.3% higher than 52 week low (137.88) 96 days ago, and -10.2% lower than 52 week high (166.33) 231 days ago. Dividend stock.
CoreCivic Inc (21.24) drops after 2 years high (23.94).
It is 41.5% higher than previous year high (15.01) 366 days ago, and 155.0% higher than previous year low (8.33) 639 days ago. Dividend stock.
CoreCivic Inc (21.33) drops after 2 years high (23.94).
It is 43.8% higher than previous year high (14.83) 396 days ago, and 156.1% higher than previous year low (8.33) 611 days ago. Dividend stock.
CoreCivic Inc (21.39) drops after 2 years high (23.94).
It is 44.2% higher than previous year high (14.83) 386 days ago, and 156.8% higher than previous year low (8.33) 601 days ago. Dividend stock.
CoreCivic Inc (21.37) drops after 2 years high (23.94).
It is 44.1% higher than previous year high (14.83) 374 days ago, and 156.5% higher than previous year low (8.33) 589 days ago. Dividend stock.
CoreCivic Inc (21.35) drops after 2 years high (23.94).
It is 44.0% higher than previous year high (14.83) 372 days ago, and 156.3% higher than previous year low (8.33) 587 days ago. Dividend stock.
CoreCivic Inc rises 61.2% (21.97) over last 20 days.
It rises on average 20.4% per week. It is 48.1% higher than previous year high (14.83) 364 days ago, and 163.7% higher than previous year low (8.33) 579 days ago. Dividend stock.
Coca-Cola Company (64.55) rebounds after 52 weeks low (58.06).
It is 0.4% higher than previous year high (64.3) 651 days ago, and 23.2% higher than previous year low (52.38) 494 days ago. Dividend stock.
Coca-Cola Company (64.05) rebounds after 52 weeks low (58.06).
It is -0.4% lower than previous year high (64.3) 640 days ago, and 22.3% higher than previous year low (52.38) 483 days ago. Dividend stock.
Coca-Cola Company (63.87) rebounds after 52 weeks low (58.06).
It is -0.7% lower than previous year high (64.3) 637 days ago, and 21.9% higher than previous year low (52.38) 480 days ago. Dividend stock.
Coca-Cola Company (63.4) rebounds after 52 weeks low (57.61).
It is -1.4% lower than previous year high (64.3) 596 days ago, and 21.0% higher than previous year low (52.38) 439 days ago. Dividend stock.
Coca-Cola Company (63.84) rebounds after 52 weeks low (57.61).
It is -0.7% lower than previous year high (64.3) 591 days ago, and 21.9% higher than previous year low (52.38) 434 days ago. Dividend stock.
Cullinan Oncology Inc is at 52 week low (9.03).
It is 14.4% higher than previous year low (7.89), and -69.2% lower than 52 weeks high (29.35) 290 days ago.
Cullinan Oncology Inc is at 52 week low (9.15).
It is 16.0% higher than previous year low (7.89), and -68.8% lower than 52 weeks high (29.35) 289 days ago.
Cullinan Oncology Inc is at 52 week low (9.26).
It is 17.4% higher than previous year low (7.89), and -68.4% lower than 52 weeks high (29.35) 287 days ago.
Cullinan Oncology Inc is at 52 week low (9.53).
It is 20.8% higher than previous year low (7.89), and -67.5% lower than 52 weeks high (29.35) 283 days ago.
Cullinan Oncology Inc is at 52 week low (9.59).
It is 21.5% higher than previous year low (7.89), and -67.3% lower than 52 weeks high (29.35) 282 days ago.
Cullinan Oncology Inc is at 52 week low (9.81).
It is 24.3% higher than previous year low (7.89), and -66.6% lower than 52 weeks high (29.35) 280 days ago.
Cullinan Oncology Inc (11.25) rebounds after 52 weeks low (10.01).
It is -25.7% lower than previous year high (15.14) 364 days ago, and 42.6% higher than previous year low (7.89) 414 days ago.
Cullinan Oncology Inc is at 52 week low (10.01).
It is 26.9% higher than previous year low (7.89), and -65.9% lower than 52 weeks high (29.35) 252 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4961.5498).
52 weeks high is 4961.5498. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 30.6% higher than previous year high (3799.99) 380 days ago, and 121.1% higher than previous year low (2244.3501) 709 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4934.1699).
52 weeks high is 4934.1699. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.8% higher than previous year high (3799.99) 377 days ago, and 119.8% higher than previous year low (2244.3501) 706 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4931.8701).
52 weeks high is 4931.8701. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.8% higher than previous year high (3799.99) 373 days ago, and 119.7% higher than previous year low (2244.3501) 702 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4902.6401).
52 weeks high is 4902.6401. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.0% higher than previous year high (3799.99) 372 days ago, and 118.4% higher than previous year low (2244.3501) 701 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4820.0).
52 weeks high is 4820.0. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 26.8% higher than previous year high (3799.99) 370 days ago, and 114.8% higher than previous year low (2244.3501) 699 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4798.1299).
52 weeks high is 4798.1299. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 26.3% higher than previous year high (3799.99) 366 days ago, and 113.8% higher than previous year low (2244.3501) 695 days ago.
CONSTELLATION SOFTWARE INC. (4275.4702) drops after 2 years high (4790.2998).
It is 19.8% higher than previous year high (3570.0) 364 days ago, and 92.3% higher than previous year low (2223.3101) 730 days ago.
CONSTELLATION SOFTWARE INC. (4162.6899) drops after 2 years high (4790.2998).
It is 20.6% higher than previous year high (3452.3501) 364 days ago, and 87.4% higher than previous year low (2220.7) 729 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4790.2998).
52 weeks high is 4790.2998. Previous year low is 2065.95, and 52 weeks low is 3153.39. It is 48.0% higher than previous year high (3236.0) 364 days ago, and 131.9% higher than previous year low (2065.95) 725 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4734.1602).
52 weeks high is 4734.1602. Previous year low is 2065.95, and 52 weeks low is 3153.39. It is 46.8% higher than previous year high (3226.0) 364 days ago, and 129.2% higher than previous year low (2065.95) 722 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4721.5698).
52 weeks high is 4721.5698. Previous year low is 2065.95, and 52 weeks low is 3153.39. It is 46.8% higher than previous year high (3215.72) 364 days ago, and 128.5% higher than previous year low (2065.95) 720 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4679.0098).
52 weeks high is 4679.0098. Previous year low is 2065.95, and 52 weeks low is 3153.39. It is 45.7% higher than previous year high (3211.4) 364 days ago, and 126.5% higher than previous year low (2065.95) 719 days ago.
CCC (189.9) drops after 2 years high (218.8).
It is 177.4% higher than previous year high (68.46) 365 days ago, and 455.3% higher than previous year low (34.2) 727 days ago. PM25.
CCC rises 14.7% (209.0) since previous day.
Volume rises 137.9%. It is 217.1% higher than previous year high (65.9) 419 days ago, and 511.1% higher than previous year low (34.2) 720 days ago. PM25.
