CDPROJEKT (252.3) drops after 2 years high (280.8).
It is 36.4% higher than previous year high (185.0) 386 days ago, and 154.3% higher than previous year low (99.2) 602 days ago. Dividend stock.
CDPROJEKT (252.5) drops after 2 years high (280.8).
It is 36.5% higher than previous year high (185.0) 383 days ago, and 154.5% higher than previous year low (99.2) 599 days ago. Dividend stock.
CDPROJEKT (252.0) drops after 2 years high (280.8).
It is 36.2% higher than previous year high (185.0) 372 days ago, and 154.0% higher than previous year low (99.2) 588 days ago. Dividend stock.
CDPROJEKT (251.9) drops after 2 years high (280.8).
It is 40.1% higher than previous year high (179.85) 366 days ago, and 153.9% higher than previous year low (99.2) 579 days ago. Dividend stock.
CDPROJEKT (246.6) drops after 2 years high (280.8).
It is 41.5% higher than previous year high (174.3) 365 days ago, and 148.6% higher than previous year low (99.2) 573 days ago. Dividend stock.
CDPROJEKT (252.5) drops after 2 years high (280.8).
It is 47.0% higher than previous year high (171.8) 364 days ago, and 154.5% higher than previous year low (99.2) 571 days ago. Dividend stock.
CDPROJEKT (251.2) drops after 2 years high (280.8).
It is 53.4% higher than previous year high (163.8) 381 days ago, and 153.2% higher than previous year low (99.2) 559 days ago. Dividend stock.
CDPROJEKT (249.8) drops after 2 years high (280.8).
It is 52.5% higher than previous year high (163.8) 378 days ago, and 151.8% higher than previous year low (99.2) 556 days ago. Dividend stock.
CDPROJEKT is at 2 years high (280.8).
52 weeks high is 280.8. Previous year low is 99.2, and 52 weeks low is 138.3. It is 70.8% higher than previous year high (164.4) 703 days ago, and 183.1% higher than previous year low (99.2) 528 days ago. Dividend stock.
CDPROJEKT is at 2 years high (276.0).
52 weeks high is 276.0. Previous year low is 99.2, and 52 weeks low is 138.3. It is 67.9% higher than previous year high (164.4) 697 days ago, and 178.2% higher than previous year low (99.2) 522 days ago. Dividend stock.
CDPROJEKT is at 2 years high (271.4).
52 weeks high is 271.4. Previous year low is 99.2, and 52 weeks low is 138.3. It is 65.1% higher than previous year high (164.4) 696 days ago, and 173.6% higher than previous year low (99.2) 521 days ago. Dividend stock.
COMP is at 2 years high (299.0).
52 weeks high is 299.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 152.3% higher than previous year high (118.5) 373 days ago, and 403.4% higher than previous year low (59.4) 715 days ago. Dividend stock.
COMP is at 2 years high (285.0).
52 weeks high is 285.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 140.5% higher than previous year high (118.5) 372 days ago, and 379.8% higher than previous year low (59.4) 714 days ago. Dividend stock.
COMP is at 2 years high (279.0).
52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 371 days ago, and 369.7% higher than previous year low (59.4) 713 days ago. Dividend stock.
COMP is at 2 years high (279.0).
52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 364 days ago, and 369.7% higher than previous year low (59.4) 706 days ago. Dividend stock.
COMP is at 2 years high (275.0).
52 weeks high is 275.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 133.1% higher than previous year high (118.0) 364 days ago, and 363.0% higher than previous year low (59.4) 705 days ago. Dividend stock.
COMP (247.0) drops after 2 years high (275.0).
It is 116.7% higher than previous year high (114.0) 382 days ago, and 315.8% higher than previous year low (59.4) 680 days ago. Dividend stock.
COMP (247.0) drops after 2 years high (275.0).
It is 116.7% higher than previous year high (114.0) 379 days ago, and 315.8% higher than previous year low (59.4) 677 days ago. Dividend stock.
COMP is at 2 years high (275.0).
52 weeks high is 275.0. Previous year low is 59.4, and 52 weeks low is 102.0. It is 141.2% higher than previous year high (114.0) 368 days ago, and 363.0% higher than previous year low (59.4) 666 days ago. Dividend stock.
COMP is at 2 years high (266.0).
52 weeks high is 266.0. Previous year low is 59.4, and 52 weeks low is 102.0. It is 133.3% higher than previous year high (114.0) 365 days ago, and 347.8% higher than previous year low (59.4) 663 days ago. Dividend stock.
COMP is at 2 years high (252.0).
52 weeks high is 252.0. Previous year low is 59.4, and 52 weeks low is 102.0. It is 121.1% higher than previous year high (114.0) 364 days ago, and 324.2% higher than previous year low (59.4) 662 days ago. Dividend stock.
COMP is at 2 years high (242.0).
52 weeks high is 242.0. Previous year low is 57.8, and 52 weeks low is 102.0. It is 112.3% higher than previous year high (114.0) 365 days ago, and 318.7% higher than previous year low (57.8) 730 days ago. Dividend stock.
COMP is at 2 years high (242.0).
52 weeks high is 242.0. Previous year low is 55.0, and 52 weeks low is 98.2. It is 120.0% higher than previous year high (110.0) 393 days ago, and 340.0% higher than previous year low (55.0) 716 days ago. Dividend stock.
CYFRPLSAT (16.71) drops after 2 years high (18.995).
It is 0.0% equal than previous year high (16.71) 721 days ago, and 71.2% higher than previous year low (9.76) 448 days ago.
Creotech Instruments S.A. (31.35) drops after 2 years high (311.0).
It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.
Creotech Instruments S.A. drops -89.1% (31.35) over last 20 days.
It drops on average -29.7% per week. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.
Creotech Instruments S.A. drops -90.5% (31.35) since previous day.
Volume rises 17490.5%. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.
Creotech Instruments S.A. rises 1069.0% (330.0) over last 20 days.
It rises on average 356.3% per week.
Creotech Instruments S.A. is at 2 years high (330.0).
52 weeks high is 330.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.4% higher than previous year high (235.0) 393 days ago, and 1295.3% higher than 52 week low (23.65) 46 days ago.
Creotech Instruments S.A. rises 1130.5% (331.0) over last 20 days.
It rises on average 376.8% per week.
Creotech Instruments S.A. is at 2 years high (331.0).
52 weeks high is 331.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.9% higher than previous year high (235.0) 392 days ago, and 1299.6% higher than 52 week low (23.65) 45 days ago.
Creotech Instruments S.A. rises 1114.8% (324.0) over last 20 days.
It rises on average 371.6% per week.
Creotech Instruments S.A. is at 2 years high (324.0).
52 weeks high is 324.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 37.9% higher than previous year high (235.0) 389 days ago, and 1270.0% higher than 52 week low (23.65) 42 days ago.
Creotech Instruments S.A. rises 1092.5% (313.5) over last 20 days.
It rises on average 364.2% per week.
Creotech Instruments S.A. is at 2 years high (313.5).
52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 388 days ago, and 1225.6% higher than 52 week low (23.65) 41 days ago.
Creotech Instruments S.A. rises 1112.5% (307.0) over last 20 days.
It rises on average 370.8% per week. It is 30.6% higher than previous year high (235.0) 387 days ago, and 1198.1% higher than 52 week low (23.65) 40 days ago.
Creotech Instruments S.A. rises 1118.6% (310.0) over last 20 days.
It rises on average 372.9% per week. It is 31.9% higher than previous year high (235.0) 386 days ago, and 1210.8% higher than 52 week low (23.65) 39 days ago.
Creotech Instruments S.A. rises 1138.3% (316.5) over last 20 days.
It rises on average 379.4% per week.
Creotech Instruments S.A. is at 2 years high (316.5).
52 weeks high is 316.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 34.7% higher than previous year high (235.0) 385 days ago, and 1238.3% higher than 52 week low (23.65) 38 days ago.
Creotech Instruments S.A. is at 2 years high (313.5).
52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 382 days ago, and 1225.6% higher than 52 week low (23.65) 35 days ago.
Creotech Instruments S.A. rises 1100.6% (313.0) over last 20 days.
It rises on average 366.9% per week.
Creotech Instruments S.A. is at 2 years high (313.0).
52 weeks high is 313.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 32.1% higher than previous year high (237.0) 730 days ago, and 1223.5% higher than 52 week low (23.65) 34 days ago.
Creotech Instruments S.A. is at 2 years high (312.5).
52 weeks high is 312.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 31.9% higher than previous year high (237.0) 729 days ago, and 1221.4% higher than 52 week low (23.65) 33 days ago.
Creotech Instruments S.A. rises 1073.1% (307.0) over last 20 days.
It rises on average 357.7% per week. It is 29.5% higher than previous year high (237.0) 728 days ago, and 1198.1% higher than 52 week low (23.65) 32 days ago.
Creotech Instruments S.A. rises 1079.7% (293.5) over last 20 days.
It rises on average 359.9% per week. It is 23.8% higher than previous year high (237.0) 727 days ago, and 1141.0% higher than 52 week low (23.65) 31 days ago.
Creotech Instruments S.A. rises 1094.8% (287.0) over last 20 days.
It rises on average 364.9% per week. It is 21.1% higher than previous year high (237.0) 724 days ago, and 1113.5% higher than 52 week low (23.65) 28 days ago.
Creotech Instruments S.A. rises 1031.7% (287.0) over last 20 days.
It rises on average 343.9% per week. It is 19.6% higher than previous year high (240.0) 730 days ago, and 1113.5% higher than 52 week low (23.65) 27 days ago.
Creotech Instruments S.A. rises 1024.5% (289.0) over last 20 days.
It rises on average 341.5% per week. It is 20.4% higher than previous year high (240.0) 729 days ago, and 1122.0% higher than 52 week low (23.65) 26 days ago.
Creotech Instruments S.A. rises 1044.0% (290.0) over last 20 days.
It rises on average 348.0% per week. It is 20.8% higher than previous year high (240.0) 728 days ago, and 1126.2% higher than 52 week low (23.65) 25 days ago.
Creotech Instruments S.A. rises 1064.5% (294.5) over last 20 days.
It rises on average 354.8% per week. It is 22.7% higher than previous year high (240.0) 727 days ago, and 1145.2% higher than 52 week low (23.65) 24 days ago.
Creotech Instruments S.A. rises 1046.5% (284.0) over last 20 days.
It rises on average 348.8% per week. It is 18.3% higher than previous year high (240.0) 724 days ago, and 1100.8% higher than 52 week low (23.65) 21 days ago.
Creotech Instruments S.A. rises 1113.5% (287.0) over last 20 days.
It rises on average 371.2% per week. It is 19.6% higher than previous year high (240.0) 723 days ago, and 1113.5% higher than 52 week low (23.65) 20 days ago.
Creotech Instruments S.A. rises 1075.7% (285.0) over last 20 days.
It rises on average 358.6% per week. It is 18.8% higher than previous year high (240.0) 722 days ago, and 1105.1% higher than 52 week low (23.65) 19 days ago.
Creotech Instruments S.A. rises 1057.7% (285.5) over last 20 days.
It rises on average 352.6% per week. It is 19.0% higher than previous year high (240.0) 721 days ago, and 1107.2% higher than 52 week low (23.65) 18 days ago.
Creotech Instruments S.A. rises 1013.7% (285.0) over last 20 days.
It rises on average 337.9% per week. It is 18.8% higher than previous year high (240.0) 720 days ago, and 1105.1% higher than 52 week low (23.65) 17 days ago.
Creotech Instruments S.A. (277.0) drops after 2 years high (311.0).
It is 15.4% higher than previous year high (240.0) 682 days ago, and 741.9% higher than 52 week low (32.9) 74 days ago.
CRJ (449.0) drops after 52 weeks high (500.0).
It is -10.2% lower than 52 week high (500.0) 44 days ago, and 86.3% higher than 52 week low (241.0) 281 days ago.
CRJ (457.0) drops after 52 weeks high (510.0).
It is -10.4% lower than 52 week high (510.0) 357 days ago, and 89.6% higher than 52 week low (241.0) 258 days ago.
CRJ (454.0) drops after 52 weeks high (510.0).
It is -11.0% lower than 52 week high (510.0) 348 days ago, and 88.4% higher than 52 week low (241.0) 249 days ago.
CRJ (454.0) drops after 52 weeks high (510.0).
It is -11.0% lower than 52 week high (510.0) 343 days ago, and 88.4% higher than 52 week low (241.0) 244 days ago.
CRJ (457.0) drops after 52 weeks high (510.0).
It is -10.4% lower than 52 week high (510.0) 321 days ago, and 89.6% higher than 52 week low (241.0) 222 days ago.
Comcast Corp - Class A is at 2 years low (31.41).
52 weeks low is 31.41. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (31.67).
52 weeks low is 31.67. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (31.67).
52 weeks low is 31.67. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (32.16).
52 weeks low is 32.16. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (32.5).
52 weeks low is 32.5. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (32.83).
52 weeks low is 32.83. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A (36.33) rebounds after 2 years low (32.84).
It is 10.6% higher than 52 week low (32.84) 84 days ago, and -19.5% lower than 52 week high (45.14) 237 days ago.
Citigroup Inc is at 2 years high (101.76).
52 weeks high is 101.76. Previous year low is 38.24, and 52 weeks low is 58.13. It is 50.5% higher than previous year high (67.61) 427 days ago, and 166.1% higher than previous year low (38.24) 691 days ago.
Citigroup Inc is at 2 years high (100.64).
52 weeks high is 100.64. Previous year low is 38.24, and 52 weeks low is 58.13. It is 48.9% higher than previous year high (67.61) 426 days ago, and 163.2% higher than previous year low (38.24) 690 days ago.
Citigroup Inc is at 2 years high (99.79).
52 weeks high is 99.79. Previous year low is 38.24, and 52 weeks low is 58.13. It is 47.6% higher than previous year high (67.61) 425 days ago, and 161.0% higher than previous year low (38.24) 689 days ago.
Citigroup Inc is at 2 years high (99.44).
52 weeks high is 99.44. Previous year low is 38.24, and 52 weeks low is 57.67. It is 47.1% higher than previous year high (67.61) 422 days ago, and 160.0% higher than previous year low (38.24) 686 days ago.
Citigroup Inc is at 2 years high (98.82).
52 weeks high is 98.82. Previous year low is 38.24, and 52 weeks low is 57.33. It is 46.2% higher than previous year high (67.61) 421 days ago, and 158.4% higher than previous year low (38.24) 685 days ago.
Citigroup Inc is at 2 years high (97.34).
52 weeks high is 97.34. Previous year low is 38.24, and 52 weeks low is 57.3. It is 44.0% higher than previous year high (67.61) 419 days ago, and 154.6% higher than previous year low (38.24) 683 days ago.
Citigroup Inc is at 2 years high (97.08).
52 weeks high is 97.08. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.6% higher than previous year high (67.61) 414 days ago, and 153.9% higher than previous year low (38.24) 678 days ago.
Citigroup Inc is at 2 years high (96.87).
52 weeks high is 96.87. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.3% higher than previous year high (67.61) 406 days ago, and 153.3% higher than previous year low (38.24) 670 days ago.
Citigroup Inc is at 2 years high (96.07).
52 weeks high is 96.07. Previous year low is 38.24, and 52 weeks low is 56.11. It is 42.1% higher than previous year high (67.61) 373 days ago, and 151.2% higher than previous year low (38.24) 637 days ago.
Citigroup Inc is at 2 years high (95.99).
52 weeks high is 95.99. Previous year low is 38.24, and 52 weeks low is 56.11. It is 42.0% higher than previous year high (67.61) 371 days ago, and 151.0% higher than previous year low (38.24) 635 days ago.
Citigroup Inc is at 2 years high (94.0).
52 weeks high is 94.0. Previous year low is 38.24, and 52 weeks low is 56.11. It is 39.0% higher than previous year high (67.61) 370 days ago, and 145.8% higher than previous year low (38.24) 634 days ago.
Citigroup Inc is at 2 years high (93.45).
52 weeks high is 93.45. Previous year low is 38.24, and 52 weeks low is 56.11. It is 38.2% higher than previous year high (67.61) 366 days ago, and 144.4% higher than previous year low (38.24) 630 days ago.
Citigroup Inc is at 2 years high (93.09).
52 weeks high is 93.09. Previous year low is 38.24, and 52 weeks low is 56.11. It is 37.7% higher than previous year high (67.61) 365 days ago, and 143.4% higher than previous year low (38.24) 629 days ago.
Citigroup Inc is at 2 years high (90.72).
52 weeks high is 90.72. Previous year low is 38.24, and 52 weeks low is 56.11. It is 34.9% higher than previous year high (67.27) 364 days ago, and 137.2% higher than previous year low (38.24) 627 days ago.
Citigroup Inc is at 2 years high (88.72).
52 weeks high is 88.72. Previous year low is 38.24, and 52 weeks low is 56.11. It is 37.0% higher than previous year high (64.74) 408 days ago, and 132.0% higher than previous year low (38.24) 615 days ago.
Citigroup Inc is at 2 years high (86.76).
52 weeks high is 86.76. Previous year low is 38.24, and 52 weeks low is 56.11. It is 34.0% higher than previous year high (64.74) 407 days ago, and 126.9% higher than previous year low (38.24) 614 days ago.
Citigroup Inc is at 2 years high (86.27).
52 weeks high is 86.27. Previous year low is 38.24, and 52 weeks low is 56.11. It is 33.3% higher than previous year high (64.74) 406 days ago, and 125.6% higher than previous year low (38.24) 613 days ago.
Citigroup Inc is at 2 years high (85.12).
52 weeks high is 85.12. Previous year low is 38.24, and 52 weeks low is 56.11. It is 31.5% higher than previous year high (64.74) 405 days ago, and 122.6% higher than previous year low (38.24) 612 days ago.
Cardinal Health Inc (150.27) drops after 2 years high (168.0).
It is 30.0% higher than previous year high (115.62) 552 days ago, and 74.0% higher than previous year low (86.38) 714 days ago. Dividend stock.
Cardinal Health Inc (148.1) drops after 2 years high (168.0).
It is 28.1% higher than previous year high (115.62) 528 days ago, and 73.5% higher than previous year low (85.37) 730 days ago. Dividend stock.
Cardinal Health Inc (146.3) drops after 2 years high (168.0).
It is 26.5% higher than previous year high (115.62) 518 days ago, and 71.4% higher than previous year low (85.37) 720 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (168.0).
52 weeks high is 168.0. Previous year low is 85.37, and 52 weeks low is 93.74. It is 45.3% higher than previous year high (115.62) 475 days ago, and 96.8% higher than previous year low (85.37) 677 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (167.18).
52 weeks high is 167.18. Previous year low is 85.37, and 52 weeks low is 93.74. It is 44.6% higher than previous year high (115.62) 472 days ago, and 95.8% higher than previous year low (85.37) 674 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (165.61).
52 weeks high is 165.61. Previous year low is 85.37, and 52 weeks low is 93.74. It is 43.2% higher than previous year high (115.62) 471 days ago, and 94.0% higher than previous year low (85.37) 673 days ago. Dividend stock.
Chubb Ltd (272.02) drops after 2 years high (302.46).
It is -6.9% lower than previous year high (292.2) 372 days ago, and 32.8% higher than previous year low (204.91) 714 days ago.
Chubb Ltd (272.0) drops after 2 years high (302.46).
It is -1.9% lower than previous year high (277.21) 364 days ago, and 36.0% higher than previous year low (200.06) 721 days ago.
Chubb Ltd (270.15) drops after 2 years high (302.46).
It is -1.5% lower than previous year high (274.28) 432 days ago, and 38.2% higher than previous year low (195.52) 729 days ago.
Crown Castle Inc (106.97) drops after 2 years high (120.25).
It is -9.8% lower than previous year high (118.57) 607 days ago, and 26.8% higher than 52 week low (84.33) 201 days ago.
Carnival Corp (Paired Stock) is at 2 years high (32.49).
52 weeks high is 32.49. Previous year low is 11.03, and 52 weeks low is 15.67. It is 69.3% higher than previous year high (19.19) 616 days ago, and 194.6% higher than previous year low (11.03) 678 days ago.
Carnival Corp (Paired Stock) is at 2 years high (32.34).
52 weeks high is 32.34. Previous year low is 11.03, and 52 weeks low is 15.67. It is 68.5% higher than previous year high (19.19) 615 days ago, and 193.2% higher than previous year low (11.03) 677 days ago.
Carnival Corp (Paired Stock) is at 2 years high (31.87).
52 weeks high is 31.87. Previous year low is 11.03, and 52 weeks low is 15.67. It is 66.1% higher than previous year high (19.19) 614 days ago, and 188.9% higher than previous year low (11.03) 676 days ago.
Carnival Corp (Paired Stock) is at 2 years high (31.3).
52 weeks high is 31.3. Previous year low is 11.03, and 52 weeks low is 15.67. It is 63.1% higher than previous year high (19.19) 610 days ago, and 183.8% higher than previous year low (11.03) 672 days ago.
Carnival Corp (Paired Stock) is at 2 years high (30.74).
52 weeks high is 30.74. Previous year low is 11.03, and 52 weeks low is 14.01. It is 60.2% higher than previous year high (19.19) 580 days ago, and 178.7% higher than previous year low (11.03) 642 days ago.
Carnival Corp (Paired Stock) is at 2 years high (29.96).
52 weeks high is 29.96. Previous year low is 11.03, and 52 weeks low is 14.01. It is 55.2% higher than previous year high (19.3) 724 days ago, and 171.6% higher than previous year low (11.03) 622 days ago.
Carnival Corp (Paired Stock) rises 33.7% (29.96) over last 20 days.
It rises on average 11.2% per week.
Carnival Corp (Paired Stock) is at 2 years high (29.65).
52 weeks high is 29.65. Previous year low is 11.03, and 52 weeks low is 14.01. It is 53.6% higher than previous year high (19.3) 723 days ago, and 168.8% higher than previous year low (11.03) 621 days ago.
Carnival Corp (Paired Stock) is at 2 years high (28.64).
52 weeks high is 28.64. Previous year low is 11.03, and 52 weeks low is 14.01. It is 48.4% higher than previous year high (19.3) 722 days ago, and 159.7% higher than previous year low (11.03) 620 days ago.
Carnival Corp (Paired Stock) (25.48) drops after 2 years high (28.49).
It is 32.0% higher than previous year high (19.3) 716 days ago, and 131.0% higher than previous year low (11.03) 614 days ago.
Cummins Inc is at 2 years high (415.44).
52 weeks high is 415.44. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.8% higher than previous year high (312.85) 382 days ago, and 93.0% higher than previous year low (215.24) 690 days ago. Dividend stock.
Cummins Inc is at 2 years high (414.2).
52 weeks high is 414.2. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.4% higher than previous year high (312.85) 381 days ago, and 92.4% higher than previous year low (215.24) 689 days ago. Dividend stock.
Cummins Inc is at 2 years high (411.03).
52 weeks high is 411.03. Previous year low is 215.24, and 52 weeks low is 267.12. It is 31.4% higher than previous year high (312.85) 377 days ago, and 91.0% higher than previous year low (215.24) 685 days ago. Dividend stock.
Cummins Inc is at 2 years high (406.8).
52 weeks high is 406.8. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.9% higher than previous year high (306.09) 377 days ago, and 89.0% higher than previous year low (215.24) 656 days ago. Dividend stock.
Cummins Inc is at 2 years high (399.06).
52 weeks high is 399.06. Previous year low is 215.24, and 52 weeks low is 267.12. It is 30.4% higher than previous year high (306.09) 376 days ago, and 85.4% higher than previous year low (215.24) 655 days ago. Dividend stock.
Cummins Inc is at 2 years high (388.31).
52 weeks high is 388.31. Previous year low is 215.24, and 52 weeks low is 267.12. It is 26.9% higher than previous year high (306.09) 375 days ago, and 80.4% higher than previous year low (215.24) 654 days ago. Dividend stock.
Cummins Inc is at 2 years high (387.03).
52 weeks high is 387.03. Previous year low is 215.24, and 52 weeks low is 267.12. It is 26.4% higher than previous year high (306.09) 372 days ago, and 79.8% higher than previous year low (215.24) 651 days ago. Dividend stock.
Cummins Inc (344.62) drops after 2 years high (386.07).
It is 13.8% higher than previous year high (302.86) 466 days ago, and 60.1% higher than previous year low (215.24) 633 days ago. Dividend stock.
Canadian National Railway Company is at 2 years low (92.41).
52 weeks low is 92.41. Previous year high is 132.83, and 52 weeks high is 120.64. Dividend stock.
Canadian National Railway Company is at 2 years low (92.49).
52 weeks low is 92.49. Previous year high is 132.83, and 52 weeks high is 120.64. Dividend stock.
Canadian National Railway Company (103.89) rebounds after 2 years low (92.66).
It is 12.1% higher than 52 week low (92.66) 79 days ago, and -16.0% lower than 52 week high (123.65) 345 days ago. Dividend stock.
Canadian National Railway Company (102.28) rebounds after 2 years low (92.66).
It is 10.4% higher than 52 week low (92.66) 76 days ago, and -17.3% lower than 52 week high (123.65) 342 days ago. Dividend stock.
Cenovus Energy Inc (16.49) drops after 52 weeks high (18.36).
It is -10.2% lower than 52 week high (18.36) 331 days ago, and 55.9% higher than 52 week low (10.58) 148 days ago. Dividend stock.
Cenovus Energy Inc (16.61) drops after 52 weeks high (18.54).
It is -10.4% lower than 52 week high (18.54) 364 days ago, and 57.0% higher than 52 week low (10.58) 143 days ago. Dividend stock.
Carvana Co. - Class A (344.24) drops after 2 years high (390.17).
It is 120.8% higher than previous year high (155.93) 368 days ago, and 1224.5% higher than previous year low (25.99) 657 days ago.
Carvana Co. - Class A (347.56) drops after 2 years high (390.17).
It is 137.2% higher than previous year high (146.52) 372 days ago, and 1237.3% higher than previous year low (25.99) 646 days ago.
Carvana Co. - Class A (350.74) drops after 2 years high (390.17).
It is 139.4% higher than previous year high (146.52) 369 days ago, and 1249.5% higher than previous year low (25.99) 643 days ago.
Carvana Co. - Class A is at 2 years high (390.17).
52 weeks high is 390.17. Previous year low is 25.99, and 52 weeks low is 128.64. It is 166.3% higher than previous year high (146.52) 364 days ago, and 1401.2% higher than previous year low (25.99) 638 days ago.
Carvana Co. - Class A rises 17.0% (390.17) since previous day.
Volume rises 178.7%.
Carvana Co. - Class A is at 2 years high (357.32).
52 weeks high is 357.32. Previous year low is 25.99, and 52 weeks low is 122.32. It is 168.9% higher than previous year high (132.88) 375 days ago, and 1274.8% higher than previous year low (25.99) 614 days ago.
Carvana Co. - Class A is at 2 years high (348.33).
52 weeks high is 348.33. Previous year low is 24.32, and 52 weeks low is 122.32. It is 162.1% higher than previous year high (132.88) 371 days ago, and 1332.3% higher than previous year low (24.32) 728 days ago.
Carvana Co. - Class A (306.48) drops after 2 years high (345.64).
It is 130.6% higher than previous year high (132.88) 364 days ago, and 1161.2% higher than previous year low (24.3) 730 days ago.
CVS Health Corp is at 52 week high (74.98).
It is -7.9% lower than previous year high (81.42), and 71.3% higher than 52 weeks low (43.78) 267 days ago. Dividend stock.
CVS Health Corp is at 52 week high (74.67).
It is -8.3% lower than previous year high (81.42), and 70.6% higher than 52 weeks low (43.78) 266 days ago. Dividend stock.
CVS Health Corp is at 52 week high (74.09).
It is -9.0% lower than previous year high (81.42), and 69.2% higher than 52 weeks low (43.78) 257 days ago. Dividend stock.
CVS Health Corp is at 52 week high (73.15).
It is -10.2% lower than previous year high (81.42), and 67.1% higher than 52 weeks low (43.78) 253 days ago. Dividend stock.
CVS Health Corp is at 52 week high (72.14).
It is -11.4% lower than previous year high (81.42), and 64.8% higher than 52 weeks low (43.78) 252 days ago. Dividend stock.
CVS Health Corp is at 52 week high (71.93).
It is -11.7% lower than previous year high (81.42), and 64.3% higher than 52 weeks low (43.78) 251 days ago. Dividend stock.
CVS Health Corp is at 52 week high (71.55).
It is -12.1% lower than previous year high (81.42), and 63.4% higher than 52 weeks low (43.78) 250 days ago. Dividend stock.
CVS Health Corp is at 52 week high (71.43).
It is -12.3% lower than previous year high (81.42), and 63.2% higher than 52 weeks low (43.78) 245 days ago. Dividend stock.
CVS Health Corp is at 52 week high (70.97).
It is -12.8% lower than previous year high (81.42), and 62.1% higher than 52 weeks low (43.78) 243 days ago. Dividend stock.
CVS Health Corp (61.96) drops after 52 weeks high (70.18).
It is -11.7% lower than 52 week high (70.18) 100 days ago, and 41.5% higher than 52 week low (43.78) 211 days ago. Dividend stock.
Chevron Corp (151.64) drops after 52 weeks high (168.51).
It is -10.0% lower than 52 week high (168.51) 121 days ago, and 13.4% higher than 52 week low (133.73) 101 days ago. Dividend stock.
Chevron Corp (151.65) drops after 52 weeks high (168.51).
It is -10.0% lower than 52 week high (168.51) 104 days ago, and 13.4% higher than 52 week low (133.73) 84 days ago. Dividend stock.
Chevron Corp (147.98) rebounds after 2 years low (133.73).
It is 10.7% higher than 52 week low (133.73) 72 days ago, and -12.2% lower than 52 week high (168.51) 92 days ago. Dividend stock.
Coca-Cola Company (67.04) rebounds after 52 weeks low (60.81).
It is -8.2% lower than previous year high (73.01) 379 days ago, and 28.0% higher than previous year low (52.38) 713 days ago. Dividend stock.
Coca-Cola Company (66.21) drops after 2 years high (73.9).
It is -9.3% lower than previous year high (73.01) 377 days ago, and 26.4% higher than previous year low (52.38) 711 days ago. Dividend stock.
Cullinan Oncology Inc is at 2 years low (5.93).
52 weeks low is 5.93. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.29).
52 weeks low is 6.29. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.35).
52 weeks low is 6.35. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.47).
52 weeks low is 6.47. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.83).
52 weeks low is 6.83. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.84).
52 weeks low is 6.84. Previous year high is 29.35, and 52 weeks high is 18.25.
Cullinan Oncology Inc is at 2 years low (6.91).
52 weeks low is 6.91. Previous year high is 29.35, and 52 weeks high is 18.25.
Cullinan Oncology Inc drops -10.5% (6.91) since previous day.
Volume rises 152.4%.
Cullinan Oncology Inc (7.93) rebounds after 2 years low (7.03).
It is 12.8% higher than 52 week low (7.03) 20 days ago, and -59.5% lower than 52 week high (19.6) 362 days ago.
Cullinan Oncology Inc (8.19) rebounds after 2 years low (7.03).
It is 16.5% higher than 52 week low (7.03) 15 days ago, and -58.2% lower than 52 week high (19.6) 357 days ago.
Cullinan Oncology Inc (7.95) rebounds after 2 years low (7.03).
It is 13.1% higher than 52 week low (7.03) 11 days ago, and -59.4% lower than 52 week high (19.6) 353 days ago.
Cullinan Oncology Inc is at 2 years low (7.03).
52 weeks low is 7.03. Previous year high is 29.35, and 52 weeks high is 19.6.
Cullinan Oncology Inc drops -10.8% (7.03) since previous day.
Volume rises 115.7%.
Cullinan Oncology Inc (7.94) rebounds after 2 years low (7.13).
It is 11.4% higher than 52 week low (7.13) 82 days ago, and -59.5% lower than 52 week high (19.6) 339 days ago.
Cullinan Oncology Inc (8.11) rebounds after 2 years low (7.13).
It is 13.7% higher than 52 week low (7.13) 69 days ago, and -61.1% lower than 52 week high (20.86) 364 days ago.
Cullinan Oncology Inc (7.87) rebounds after 2 years low (7.13).
It is 10.4% higher than 52 week low (7.13) 61 days ago, and -62.3% lower than 52 week high (20.86) 356 days ago.
Cullinan Oncology Inc (7.92) rebounds after 2 years low (7.13).
It is 11.1% higher than 52 week low (7.13) 42 days ago, and -62.0% lower than 52 week high (20.86) 337 days ago.
CONSTELLATION SOFTWARE INC. (4603.3198) rebounds after 52 weeks low (4162.6899).
It is 2.9% higher than previous year high (4471.6699) 404 days ago, and 72.3% higher than previous year low (2671.94) 677 days ago.
CONSTELLATION SOFTWARE INC. (4507.5801) drops after 2 years high (5181.96).
It is 0.8% higher than previous year high (4471.6699) 383 days ago, and 70.5% higher than previous year low (2643.72) 726 days ago.
CONSTELLATION SOFTWARE INC. (4650.0098) drops after 2 years high (5181.96).
It is 4.0% higher than previous year high (4471.6699) 377 days ago, and 75.9% higher than previous year low (2643.72) 720 days ago.
CCC (220.0) drops after 2 years high (244.5).
It is 122.4% higher than previous year high (98.9) 364 days ago, and 489.2% higher than previous year low (37.34) 580 days ago. PM25.