CDPROJEKT is at 2 years high (230.0).
52 weeks high is 230.0. Previous year low is 99.2, and 52 weeks low is 105.4. It is 35.3% higher than previous year high (170.0) 612 days ago, and 131.9% higher than previous year low (99.2) 395 days ago. Dividend stock.
CDPROJEKT is at 2 years high (229.3).
52 weeks high is 229.3. Previous year low is 99.2, and 52 weeks low is 105.4. It is 34.9% higher than previous year high (170.0) 607 days ago, and 131.1% higher than previous year low (99.2) 390 days ago. Dividend stock.
CDPROJEKT is at 2 years high (224.3).
52 weeks high is 224.3. Previous year low is 99.2, and 52 weeks low is 105.4. It is 31.9% higher than previous year high (170.0) 606 days ago, and 126.1% higher than previous year low (99.2) 389 days ago. Dividend stock.
CDPROJEKT is at 2 years high (222.8).
52 weeks high is 222.8. Previous year low is 99.2, and 52 weeks low is 103.75. It is 31.1% higher than previous year high (170.0) 585 days ago, and 124.6% higher than previous year low (99.2) 368 days ago. Dividend stock.
CDPROJEKT is at 2 years high (218.5).
52 weeks high is 218.5. Previous year low is 99.2, same as 52 weeks low. It is 28.5% higher than previous year high (170.0) 581 days ago, and 120.3% higher than 52 week low (99.2) 364 days ago. Dividend stock.
CDPROJEKT is at 2 years high (207.1).
52 weeks high is 207.1. Previous year low is 99.9, and 52 weeks low is 99.2. It is 21.8% higher than previous year high (170.0) 580 days ago, and 108.8% higher than 52 week low (99.2) 363 days ago. Dividend stock.
CEZ is at 52 week high (186.0).
It is -22.8% lower than previous year high (241.0), and 32.7% higher than 52 weeks low (140.2) 350 days ago.
CEZ is at 52 week high (181.0).
It is -24.9% lower than previous year high (241.0), and 31.2% higher than 52 weeks low (138.0) 335 days ago.
CEZ is at 52 week high (177.5).
It is -26.3% lower than previous year high (241.0), and 28.6% higher than 52 weeks low (138.0) 334 days ago.
CEZ is at 52 week high (175.9).
It is -27.0% lower than previous year high (241.0), and 27.5% higher than 52 weeks low (138.0) 329 days ago.
CEZ is at 52 week high (172.0).
It is -28.6% lower than previous year high (241.0), and 24.6% higher than 52 weeks low (138.0) 328 days ago.
COMP is at 2 years high (197.5).
52 weeks high is 197.5. Previous year low is 48.7, and 52 weeks low is 75.8. It is 133.5% higher than previous year high (84.6) 441 days ago, and 305.5% higher than previous year low (48.7) 726 days ago. Dividend stock.
COMP is at 2 years high (190.0).
52 weeks high is 190.0. Previous year low is 48.7, and 52 weeks low is 75.8. It is 124.6% higher than previous year high (84.6) 440 days ago, and 290.1% higher than previous year low (48.7) 725 days ago. Dividend stock.
COMP is at 2 years high (189.0).
52 weeks high is 189.0. Previous year low is 48.7, and 52 weeks low is 75.8. It is 123.4% higher than previous year high (84.6) 439 days ago, and 288.1% higher than previous year low (48.7) 724 days ago. Dividend stock.
COMP is at 2 years high (188.5).
52 weeks high is 188.5. Previous year low is 48.0, and 52 weeks low is 75.8. It is 122.8% higher than previous year high (84.6) 436 days ago, and 292.7% higher than previous year low (48.0) 728 days ago. Dividend stock.
COMP is at 2 years high (188.0).
52 weeks high is 188.0. Previous year low is 45.2, and 52 weeks low is 75.8. It is 122.2% higher than previous year high (84.6) 434 days ago, and 315.9% higher than previous year low (45.2) 730 days ago. Dividend stock.
COMP is at 2 years high (183.0).
52 weeks high is 183.0. Previous year low is 45.2, and 52 weeks low is 75.8. It is 116.3% higher than previous year high (84.6) 432 days ago, and 304.9% higher than previous year low (45.2) 728 days ago. Dividend stock.
COMP is at 2 years high (177.5).
52 weeks high is 177.5. Previous year low is 44.9, and 52 weeks low is 75.8. It is 109.8% higher than previous year high (84.6) 429 days ago, and 295.3% higher than previous year low (44.9) 730 days ago. Dividend stock.
COMP is at 2 years high (174.0).
52 weeks high is 174.0. Previous year low is 44.8, and 52 weeks low is 75.8. It is 105.7% higher than previous year high (84.6) 428 days ago, and 288.4% higher than previous year low (44.8) 730 days ago. Dividend stock.
COMP is at 2 years high (173.0).
52 weeks high is 173.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 104.5% higher than previous year high (84.6) 422 days ago, and 289.6% higher than previous year low (44.4) 725 days ago. Dividend stock.
COMP is at 2 years high (171.0).
52 weeks high is 171.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 102.1% higher than previous year high (84.6) 421 days ago, and 285.1% higher than previous year low (44.4) 724 days ago. Dividend stock.
COMP is at 2 years high (171.0).
52 weeks high is 171.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 102.1% higher than previous year high (84.6) 420 days ago, and 285.1% higher than previous year low (44.4) 723 days ago. Dividend stock.
COMP is at 2 years high (164.0).
52 weeks high is 164.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 93.9% higher than previous year high (84.6) 419 days ago, and 269.4% higher than previous year low (44.4) 722 days ago. Dividend stock.
COMP is at 2 years high (162.0).
52 weeks high is 162.0. Previous year low is 44.4, and 52 weeks low is 75.8. It is 91.5% higher than previous year high (84.6) 418 days ago, and 264.9% higher than previous year low (44.4) 721 days ago. Dividend stock.
COMP is at 2 years high (162.0).
52 weeks high is 162.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 91.5% higher than previous year high (84.6) 408 days ago, and 271.6% higher than previous year low (43.6) 725 days ago. Dividend stock.
COMP is at 2 years high (160.0).
52 weeks high is 160.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 89.1% higher than previous year high (84.6) 407 days ago, and 267.0% higher than previous year low (43.6) 724 days ago. Dividend stock.
COMP is at 2 years high (158.0).
52 weeks high is 158.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 86.8% higher than previous year high (84.6) 406 days ago, and 262.4% higher than previous year low (43.6) 723 days ago. Dividend stock.
COMP is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 84.4% higher than previous year high (84.6) 405 days ago, and 257.8% higher than previous year low (43.6) 722 days ago. Dividend stock.
COMP is at 2 years high (154.5).
52 weeks high is 154.5. Previous year low is 43.6, and 52 weeks low is 75.8. It is 82.6% higher than previous year high (84.6) 400 days ago, and 254.4% higher than previous year low (43.6) 717 days ago. Dividend stock.
COMP is at 2 years high (153.0).
52 weeks high is 153.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 80.9% higher than previous year high (84.6) 399 days ago, and 250.9% higher than previous year low (43.6) 716 days ago. Dividend stock.
COMP is at 2 years high (152.0).
52 weeks high is 152.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 79.7% higher than previous year high (84.6) 398 days ago, and 248.6% higher than previous year low (43.6) 715 days ago. Dividend stock.
COMP is at 2 years high (152.0).
52 weeks high is 152.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 79.7% higher than previous year high (84.6) 394 days ago, and 248.6% higher than previous year low (43.6) 711 days ago. Dividend stock.
COMP is at 2 years high (150.0).
52 weeks high is 150.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 77.3% higher than previous year high (84.6) 391 days ago, and 244.0% higher than previous year low (43.6) 708 days ago. Dividend stock.
COMP is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 43.6, and 52 weeks low is 75.8. It is 76.1% higher than previous year high (84.6) 390 days ago, and 241.7% higher than previous year low (43.6) 707 days ago. Dividend stock.
COMP is at 2 years high (145.0).
52 weeks high is 145.0. Previous year low is 43.0, and 52 weeks low is 75.8. It is 71.4% higher than previous year high (84.6) 365 days ago, and 237.2% higher than previous year low (43.0) 730 days ago. Dividend stock.
CYFRPLSAT is at 52 week high (15.89).
It is -12.3% lower than previous year high (18.12), and 62.8% higher than 52 weeks low (9.76) 342 days ago.
CYFRPLSAT is at 52 week high (15.645).
It is -13.7% lower than previous year high (18.12), and 60.3% higher than 52 weeks low (9.76) 339 days ago.
CYFRPLSAT (13.8) drops after 52 weeks high (15.455).
It is -10.7% lower than 52 week high (15.455) 32 days ago, and 41.4% higher than 52 week low (9.76) 322 days ago.
CYFRPLSAT (13.8) drops after 52 weeks high (15.455).
It is -10.7% lower than 52 week high (15.455) 25 days ago, and 41.4% higher than 52 week low (9.76) 315 days ago.
CYFRPLSAT (13.9) drops after 52 weeks high (15.455).
It is -10.1% lower than 52 week high (15.455) 20 days ago, and 42.4% higher than 52 week low (9.76) 310 days ago.
CYFRPLSAT is at 52 week high (15.455).
It is -17.8% lower than previous year high (18.8), and 58.4% higher than 52 weeks low (9.76) 290 days ago.
CYFRPLSAT (13.625) drops after 52 weeks high (15.385).
It is -11.4% lower than 52 week high (15.385) 28 days ago, and 39.6% higher than 52 week low (9.76) 272 days ago.
Creotech Instruments S.A. (209.0) drops after 52 weeks high (235.0).
It is -11.1% lower than 52 week high (235.0) 210 days ago, and 67.2% higher than 52 week low (125.0) 146 days ago.
CRJ rises 32.1% (383.0) over last 20 days.
It rises on average 10.7% per week. It is -40.0% lower than 52 week high (638.0) 355 days ago, and 58.9% higher than 52 week low (241.0) 68 days ago.
CRJ rises 31.3% (379.5) over last 20 days.
It rises on average 10.4% per week. It is -40.5% lower than 52 week high (638.0) 354 days ago, and 57.5% higher than 52 week low (241.0) 67 days ago.
CRJ rises 30.2% (382.0) over last 20 days.
It rises on average 10.1% per week. It is -40.1% lower than 52 week high (638.0) 351 days ago, and 58.5% higher than 52 week low (241.0) 64 days ago.
CRJ rises 10.9% (335.0) over last 3 days.
Volume rises 1159.2%. It is 39.0% higher than 52 week low (241.0) 60 days ago, and -47.5% lower than 52 week high (638.0) 347 days ago.
CRJ (275.0) rebounds after 2 years low (241.0).
It is 14.1% higher than 52 week low (241.0) 36 days ago, and -56.9% lower than 52 week high (638.0) 323 days ago.
CRJ (272.0) rebounds after 2 years low (241.0).
It is 12.9% higher than 52 week low (241.0) 29 days ago, and -57.4% lower than 52 week high (638.0) 316 days ago.
Comcast Corp - Class A (36.75) rebounds after 2 years low (33.19).
It is 10.7% higher than 52 week low (33.19) 46 days ago, and -18.6% lower than 52 week high (45.14) 135 days ago.
Comcast Corp - Class A (37.59) rebounds after 2 years low (33.19).
It is 13.3% higher than 52 week low (33.19) 32 days ago, and -16.7% lower than 52 week high (45.14) 121 days ago.
Comcast Corp - Class A is at 2 years low (33.19).
52 weeks low is 33.19. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (33.25).
52 weeks low is 33.25. Previous year high is 47.12, and 52 weeks high is 46.73.
Comcast Corp - Class A drops -11.0% (33.25) since previous day.
Volume rises 259.1%.
Comcast Corp - Class A is at 52 week low (36.31).
It is 2.9% higher than previous year low (35.28), and -22.3% lower than 52 weeks high (46.73) 350 days ago.
Comcast Corp - Class A is at 52 week low (36.36).
It is 3.1% higher than previous year low (35.28), and -22.2% lower than 52 weeks high (46.73) 344 days ago.
Citigroup Inc (72.35) drops after 2 years high (84.63).
It is 26.7% higher than previous year high (57.09) 399 days ago, and 89.2% higher than previous year low (38.24) 494 days ago.
Citigroup Inc is at 2 years high (84.63).
52 weeks high is 84.63. Previous year low is 38.24, and 52 weeks low is 55.05. It is 48.2% higher than previous year high (57.09) 385 days ago, and 121.3% higher than previous year low (38.24) 480 days ago.
Citigroup Inc is at 2 years high (84.61).
52 weeks high is 84.61. Previous year low is 38.24, and 52 weeks low is 54.85. It is 48.2% higher than previous year high (57.09) 381 days ago, and 121.3% higher than previous year low (38.24) 476 days ago.
Citigroup Inc is at 2 years high (82.33).
52 weeks high is 82.33. Previous year low is 38.24, and 52 weeks low is 52.76. It is 44.2% higher than previous year high (57.09) 373 days ago, and 115.3% higher than previous year low (38.24) 468 days ago.
Citigroup Inc is at 2 years high (81.98).
52 weeks high is 81.98. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.9% higher than previous year high (54.33) 384 days ago, and 114.4% higher than previous year low (38.24) 454 days ago.
Citigroup Inc is at 2 years high (81.69).
52 weeks high is 81.69. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.4% higher than previous year high (54.33) 383 days ago, and 113.6% higher than previous year low (38.24) 453 days ago.
Citigroup Inc is at 2 years high (81.67).
52 weeks high is 81.67. Previous year low is 38.24, and 52 weeks low is 52.76. It is 50.3% higher than previous year high (54.33) 382 days ago, and 113.6% higher than previous year low (38.24) 452 days ago.
Citigroup Inc is at 2 years high (79.99).
52 weeks high is 79.99. Previous year low is 38.24, and 52 weeks low is 51.52. It is 47.2% higher than previous year high (54.33) 378 days ago, and 109.2% higher than previous year low (38.24) 448 days ago.
Citigroup Inc is at 2 years high (78.51).
52 weeks high is 78.51. Previous year low is 38.24, and 52 weeks low is 51.11. It is 44.5% higher than previous year high (54.33) 377 days ago, and 105.3% higher than previous year low (38.24) 447 days ago.
Citigroup Inc is at 2 years high (78.27).
52 weeks high is 78.27. Previous year low is 38.24, and 52 weeks low is 51.11. It is 44.1% higher than previous year high (54.33) 376 days ago, and 104.7% higher than previous year low (38.24) 446 days ago.
Citigroup Inc is at 2 years high (73.68).
52 weeks high is 73.68. Previous year low is 38.24, and 52 weeks low is 51.11. It is 35.6% higher than previous year high (54.33) 368 days ago, and 92.7% higher than previous year low (38.24) 438 days ago.
Citigroup Inc is at 2 years high (72.74).
52 weeks high is 72.74. Previous year low is 38.24, and 52 weeks low is 51.11. It is 33.9% higher than previous year high (54.33) 367 days ago, and 90.2% higher than previous year low (38.24) 437 days ago.
Cardinal Health Inc is at 2 years high (138.67).
52 weeks high is 138.67. Previous year low is 76.66, and 52 weeks low is 93.74. It is 19.9% higher than previous year high (115.62) 386 days ago, and 80.9% higher than previous year low (76.66) 729 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (137.77).
52 weeks high is 137.77. Previous year low is 76.66, and 52 weeks low is 93.74. It is 19.2% higher than previous year high (115.62) 384 days ago, and 79.7% higher than previous year low (76.66) 727 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (136.65).
52 weeks high is 136.65. Previous year low is 72.47, and 52 weeks low is 93.74. It is 18.2% higher than previous year high (115.62) 380 days ago, and 88.6% higher than previous year low (72.47) 730 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (133.98).
52 weeks high is 133.98. Previous year low is 71.24, and 52 weeks low is 93.74. It is 15.9% higher than previous year high (115.62) 379 days ago, and 88.1% higher than previous year low (71.24) 730 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (133.21).
52 weeks high is 133.21. Previous year low is 71.24, and 52 weeks low is 93.74. It is 15.2% higher than previous year high (115.62) 377 days ago, and 87.0% higher than previous year low (71.24) 728 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (133.08).
52 weeks high is 133.08. Previous year low is 69.01, and 52 weeks low is 93.74. It is 15.1% higher than previous year high (115.62) 373 days ago, and 92.8% higher than previous year low (69.01) 728 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (132.12).
52 weeks high is 132.12. Previous year low is 69.01, and 52 weeks low is 93.74. It is 14.3% higher than previous year high (115.62) 372 days ago, and 91.5% higher than previous year low (69.01) 727 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (131.46).
52 weeks high is 131.46. Previous year low is 69.01, and 52 weeks low is 93.74. It is 13.7% higher than previous year high (115.62) 371 days ago, and 90.5% higher than previous year low (69.01) 726 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (130.73).
52 weeks high is 130.73. Previous year low is 69.01, and 52 weeks low is 93.74. It is 21.0% higher than previous year high (108.05) 411 days ago, and 89.4% higher than previous year low (69.01) 676 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (129.3).
52 weeks high is 129.3. Previous year low is 69.01, and 52 weeks low is 93.74. It is 19.7% higher than previous year high (108.05) 407 days ago, and 87.4% higher than previous year low (69.01) 672 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (128.75).
52 weeks high is 128.75. Previous year low is 69.01, and 52 weeks low is 93.74. It is 19.2% higher than previous year high (108.05) 406 days ago, and 86.6% higher than previous year low (69.01) 671 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (127.83).
52 weeks high is 127.83. Previous year low is 69.01, and 52 weeks low is 93.74. It is 18.3% higher than previous year high (108.05) 405 days ago, and 85.2% higher than previous year low (69.01) 670 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (127.03).
52 weeks high is 127.03. Previous year low is 69.01, and 52 weeks low is 93.74. It is 17.6% higher than previous year high (108.05) 400 days ago, and 84.1% higher than previous year low (69.01) 665 days ago. Dividend stock.
Chubb Ltd is at 2 years high (301.99).
52 weeks high is 301.99. Previous year low is 184.92, and 52 weeks low is 243.01. It is 16.1% higher than previous year high (260.21) 383 days ago, and 63.3% higher than previous year low (184.92) 642 days ago.
Chubb Ltd (273.44) rebounds after 52 weeks low (243.01).
It is 6.8% higher than previous year high (256.01) 367 days ago, and 47.9% higher than previous year low (184.92) 607 days ago.
Chubb Ltd (267.49) rebounds after 52 weeks low (243.01).
It is 4.7% higher than previous year high (255.44) 364 days ago, and 44.7% higher than previous year low (184.92) 603 days ago.
Chubb Ltd (267.74) rebounds after 52 weeks low (243.01).
It is 6.6% higher than previous year high (251.06) 364 days ago, and 44.8% higher than previous year low (184.92) 596 days ago.
Chubb Ltd (267.96) rebounds after 52 weeks low (243.01).
It is 7.5% higher than previous year high (249.25) 372 days ago, and 44.9% higher than previous year low (184.92) 594 days ago.
Chubb Ltd (270.16) drops after 2 years high (301.89).
It is 8.4% higher than previous year high (249.25) 368 days ago, and 46.1% higher than previous year low (184.92) 590 days ago.
Chubb Ltd (276.49) rebounds after 52 weeks low (242.77).
It is 13.9% higher than previous year high (242.77) 364 days ago, and 49.5% higher than previous year low (184.92) 579 days ago.
Chubb Ltd (269.48) drops after 2 years high (301.89).
It is 13.6% higher than previous year high (237.32) 364 days ago, and 45.7% higher than previous year low (184.92) 569 days ago.
Chubb Ltd (267.31) drops after 2 years high (301.89).
It is 15.7% higher than previous year high (231.11) 711 days ago, and 44.6% higher than previous year low (184.92) 558 days ago.
Crown Castle Inc (93.45) rebounds after 2 years low (84.33).
It is 10.8% higher than 52 week low (84.33) 48 days ago, and -22.3% lower than 52 week high (120.25) 164 days ago.
Crown Castle Inc (93.33) rebounds after 2 years low (84.33).
It is 10.7% higher than 52 week low (84.33) 46 days ago, and -22.4% lower than 52 week high (120.25) 162 days ago.
Crown Castle Inc is at 2 years low (84.33).
52 weeks low is 84.33. Previous year high is 152.54, and 52 weeks high is 120.25.
Crown Castle Inc is at 52 week low (87.46).
It is 1.8% higher than previous year low (85.89), and -27.3% lower than 52 weeks high (120.25) 113 days ago.
Crown Castle Inc is at 52 week low (88.54).
It is 3.1% higher than previous year low (85.89), and -26.4% lower than 52 weeks high (120.25) 112 days ago.
Carnival Corp (Paired Stock) (24.56) drops after 2 years high (28.49).
It is 27.3% higher than previous year high (19.3) 591 days ago, and 187.3% higher than previous year low (8.55) 706 days ago.
Carnival Corp (Paired Stock) (25.61) drops after 2 years high (28.49).
It is 32.7% higher than previous year high (19.3) 582 days ago, and 199.5% higher than previous year low (8.55) 697 days ago.
Carnival Corp (Paired Stock) is at 2 years high (28.49).
52 weeks high is 28.49. Previous year low is 8.55, and 52 weeks low is 13.9. It is 47.6% higher than previous year high (19.3) 570 days ago, and 233.2% higher than previous year low (8.55) 685 days ago.
Carnival Corp (Paired Stock) is at 2 years high (27.91).
52 weeks high is 27.91. Previous year low is 8.55, and 52 weeks low is 13.9. It is 44.6% higher than previous year high (19.3) 569 days ago, and 226.4% higher than previous year low (8.55) 684 days ago.
Carnival Corp (Paired Stock) is at 2 years high (27.77).
52 weeks high is 27.77. Previous year low is 8.55, and 52 weeks low is 13.9. It is 43.9% higher than previous year high (19.3) 568 days ago, and 224.8% higher than previous year low (8.55) 683 days ago.
Carnival Corp (Paired Stock) (23.89) drops after 2 years high (26.8).
It is 23.8% higher than previous year high (19.3) 553 days ago, and 179.4% higher than previous year low (8.55) 668 days ago.
Carnival Corp (Paired Stock) (23.84) drops after 2 years high (26.8).
It is 23.5% higher than previous year high (19.3) 547 days ago, and 178.8% higher than previous year low (8.55) 662 days ago.
Cummins Inc (347.32) drops after 2 years high (386.07).
It is 28.0% higher than previous year high (271.35) 364 days ago, and 69.9% higher than previous year low (204.41) 643 days ago. Dividend stock.
Cummins Inc is at 2 years high (386.07).
52 weeks high is 386.07. Previous year low is 204.41, and 52 weeks low is 262.88. It is 44.9% higher than previous year high (266.48) 369 days ago, and 88.9% higher than previous year low (204.41) 630 days ago. Dividend stock.
Canadian National Railway Company is at 2 years low (95.46).
52 weeks low is 95.46. Previous year high is 131.61, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (97.47).
52 weeks low is 97.47. Previous year high is 131.61, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (98.25).
52 weeks low is 98.25. Previous year high is 131.61, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (98.72).
52 weeks low is 98.72. Previous year high is 126.92, and 52 weeks high is 132.83. Dividend stock.
Canadian National Railway Company is at 2 years low (99.95).
52 weeks low is 99.95. Previous year high is 126.21, and 52 weeks high is 132.83. Dividend stock.
Capital One Financial Corp (184.9) drops after 2 years high (209.82).
It is 33.3% higher than previous year high (138.72) 403 days ago, and 115.9% higher than previous year low (85.63) 670 days ago.
Capital One Financial Corp is at 2 years high (209.82).
52 weeks high is 209.82. Previous year low is 85.63, and 52 weeks low is 131.42. It is 51.3% higher than previous year high (138.72) 390 days ago, and 145.0% higher than previous year low (85.63) 657 days ago.
Capital One Financial Corp is at 2 years high (206.64).
52 weeks high is 206.64. Previous year low is 85.63, and 52 weeks low is 131.42. It is 49.0% higher than previous year high (138.72) 377 days ago, and 141.3% higher than previous year low (85.63) 644 days ago.
Capital One Financial Corp is at 2 years high (204.62).
52 weeks high is 204.62. Previous year low is 85.63, and 52 weeks low is 131.42. It is 47.5% higher than previous year high (138.72) 370 days ago, and 139.0% higher than previous year low (85.63) 637 days ago.
Capital One Financial Corp is at 2 years high (204.03).
52 weeks high is 204.03. Previous year low is 85.63, and 52 weeks low is 131.42. It is 52.6% higher than previous year high (133.71) 381 days ago, and 138.3% higher than previous year low (85.63) 630 days ago.
Capital One Financial Corp is at 2 years high (200.93).
52 weeks high is 200.93. Previous year low is 85.63, and 52 weeks low is 131.09. It is 50.3% higher than previous year high (133.71) 380 days ago, and 134.6% higher than previous year low (85.63) 629 days ago.
Capital One Financial Corp is at 2 years high (193.21).
52 weeks high is 193.21. Previous year low is 85.63, and 52 weeks low is 129.76. It is 44.5% higher than previous year high (133.71) 379 days ago, and 125.6% higher than previous year low (85.63) 628 days ago.
Cenovus Energy Inc (13.49) rebounds after 2 years low (12.24).
It is 10.2% higher than 52 week low (12.24) 10 days ago, and -36.4% lower than previous year high (21.21) 513 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years low (12.24).
52 weeks low is 12.24. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (12.71).
52 weeks low is 12.71. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (13.75).
52 weeks low is 13.75. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (13.92).
52 weeks low is 13.92. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc is at 2 years low (14.06).
52 weeks low is 14.06. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Cenovus Energy Inc (15.63) rebounds after 2 years low (14.11).
It is 10.8% higher than 52 week low (14.11) 16 days ago, and -26.3% lower than previous year high (21.21) 490 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years low (14.11).
52 weeks low is 14.11. Previous year high is 21.21, and 52 weeks high is 21.8. Dividend stock.
Carvana Co. - Class A rises 35.8% (226.32) over last 20 days.
It rises on average 11.9% per week. It is 149.2% higher than previous year high (90.81) 372 days ago, and 3165.8% higher than previous year low (6.93) 702 days ago.
Carvana Co. - Class A rises 11.9% (213.63) over last 3 days.
Volume drops -17.5%. It is 141.6% higher than previous year high (88.41) 364 days ago, and 2982.7% higher than previous year low (6.93) 693 days ago.
Carvana Co. - Class A drops -10.7% (166.52) since previous day.
Volume rises 65.2%. It is 95.2% higher than previous year high (85.3) 375 days ago, and 2302.9% higher than previous year low (6.93) 687 days ago.
Carvana Co. - Class A drops -38.9% (172.22) over last 20 days.
It drops on average -13.0% per week. It is 101.9% higher than previous year high (85.3) 368 days ago, and 2421.5% higher than previous year low (6.83) 728 days ago.
Carvana Co. - Class A drops -39.7% (171.61) over last 20 days.
It drops on average -13.2% per week. It is 101.2% higher than previous year high (85.3) 367 days ago, and 2412.6% higher than previous year low (6.83) 727 days ago.
Carvana Co. - Class A drops -33.8% (188.47) over last 20 days.
It drops on average -11.3% per week. It is 120.9% higher than previous year high (85.3) 364 days ago, and 2659.4% higher than previous year low (6.83) 724 days ago.
Carvana Co. - Class A drops -34.5% (186.85) over last 20 days.
It drops on average -11.5% per week. It is 125.2% higher than previous year high (82.96) 370 days ago, and 2635.7% higher than previous year low (6.83) 723 days ago.
Carvana Co. - Class A drops -13.5% (186.85) since previous day.
Volume rises 98.9%. It is 125.2% higher than previous year high (82.96) 370 days ago, and 2635.7% higher than previous year low (6.83) 723 days ago.
Carvana Co. - Class A (247.72) drops after 2 years high (285.33).
It is 314.2% higher than previous year high (59.8) 429 days ago, and 3526.9% higher than previous year low (6.83) 709 days ago.
Carvana Co. - Class A drops -12.1% (247.72) since previous day.
Volume rises 136.7%. It is 314.2% higher than previous year high (59.8) 429 days ago, and 3526.9% higher than previous year low (6.83) 709 days ago.
Carvana Co. - Class A is at 2 years high (285.33).
52 weeks high is 285.33. Previous year low is 6.83, and 52 weeks low is 49.4. It is 377.1% higher than previous year high (59.8) 423 days ago, and 4077.6% higher than previous year low (6.83) 703 days ago.
Carvana Co. - Class A is at 2 years high (272.4).
52 weeks high is 272.4. Previous year low is 6.83, and 52 weeks low is 49.4. It is 355.5% higher than previous year high (59.8) 422 days ago, and 3888.3% higher than previous year low (6.83) 702 days ago.
Carvana Co. - Class A is at 2 years high (271.15).
52 weeks high is 271.15. Previous year low is 6.83, and 52 weeks low is 49.4. It is 353.4% higher than previous year high (59.8) 420 days ago, and 3870.0% higher than previous year low (6.83) 700 days ago.
Carvana Co. - Class A is at 2 years high (267.81).
52 weeks high is 267.81. Previous year low is 6.83, and 52 weeks low is 49.4. It is 347.8% higher than previous year high (59.8) 419 days ago, and 3821.1% higher than previous year low (6.83) 699 days ago.
Carvana Co. - Class A is at 2 years high (264.07).
52 weeks high is 264.07. Previous year low is 6.83, and 52 weeks low is 49.4. It is 341.6% higher than previous year high (59.8) 416 days ago, and 3766.3% higher than previous year low (6.83) 696 days ago.
Carvana Co. - Class A is at 2 years high (263.17).
52 weeks high is 263.17. Previous year low is 6.83, and 52 weeks low is 49.4. It is 340.1% higher than previous year high (59.8) 415 days ago, and 3753.1% higher than previous year low (6.83) 695 days ago.
Carvana Co. - Class A rises 37.2% (243.12) over last 20 days.
It rises on average 12.4% per week. It is 306.6% higher than previous year high (59.8) 401 days ago, and 3681.0% higher than previous year low (6.43) 729 days ago.
Carvana Co. - Class A drops -30.7% (177.16) over last 20 days.
It drops on average -10.2% per week. It is 196.3% higher than previous year high (59.8) 381 days ago, and 3917.2% higher than previous year low (4.41) 728 days ago.
Carvana Co. - Class A drops -11.2% (177.16) since previous day.
Volume rises 23.7%. It is 196.3% higher than previous year high (59.8) 381 days ago, and 3917.2% higher than previous year low (4.41) 728 days ago.
CVS Health Corp rises 14.9% (63.22) since previous day.
Volume rises 188.7%. It is -20.7% lower than 52 week high (79.76) 321 days ago, and 44.4% higher than 52 week low (43.78) 55 days ago. Dividend stock.
CVS Health Corp (51.52) rebounds after 2 years low (43.78).
It is 17.7% higher than 52 week low (43.78) 25 days ago, and -35.4% lower than 52 week high (79.76) 291 days ago. Dividend stock.
Chevron Corp is at 52 week high (168.51).
It is -2.3% lower than previous year high (172.44), and 22.2% higher than 52 weeks low (137.88) 202 days ago. Dividend stock.
Chevron Corp is at 52 week high (167.97).
It is -2.6% lower than previous year high (172.44), and 21.8% higher than 52 weeks low (137.88) 196 days ago. Dividend stock.
Chevron Corp (152.95) rebounds after 2 years low (137.88).
It is -8.0% lower than 52 week high (166.33) 311 days ago, and 10.9% higher than 52 week low (137.88) 176 days ago. Dividend stock.
Chevron Corp (153.22) rebounds after 2 years low (137.88).
It is -7.9% lower than 52 week high (166.33) 281 days ago, and 11.1% higher than 52 week low (137.88) 146 days ago. Dividend stock.
Chevron Corp (149.19) drops after 52 weeks high (166.33).
It is 8.2% higher than 52 week low (137.88) 142 days ago, and -10.3% lower than 52 week high (166.33) 277 days ago. Dividend stock.
Chevron Corp (153.14) rebounds after 2 years low (137.88).
It is -7.9% lower than 52 week high (166.33) 256 days ago, and 11.1% higher than 52 week low (137.88) 121 days ago. Dividend stock.
CoreCivic Inc (21.24) drops after 2 years high (23.94).
It is 41.5% higher than previous year high (15.01) 366 days ago, and 155.0% higher than previous year low (8.33) 639 days ago. Dividend stock.
Coca-Cola Company (64.55) rebounds after 52 weeks low (58.06).
It is 0.4% higher than previous year high (64.3) 651 days ago, and 23.2% higher than previous year low (52.38) 494 days ago. Dividend stock.
Coca-Cola Company (64.05) rebounds after 52 weeks low (58.06).
It is -0.4% lower than previous year high (64.3) 640 days ago, and 22.3% higher than previous year low (52.38) 483 days ago. Dividend stock.
Coca-Cola Company (63.87) rebounds after 52 weeks low (58.06).
It is -0.7% lower than previous year high (64.3) 637 days ago, and 21.9% higher than previous year low (52.38) 480 days ago. Dividend stock.
Cullinan Oncology Inc is at 2 years low (7.5).
52 weeks low is 7.5. Previous year high is 19.02, and 52 weeks high is 29.35.
Cullinan Oncology Inc is at 2 years low (7.57).
52 weeks low is 7.57. Previous year high is 19.02, and 52 weeks high is 29.35.
Cullinan Oncology Inc (9.03) rebounds after 52 weeks low (8.0).
It is 14.4% higher than previous year low (7.89) 461 days ago, and -52.5% lower than previous year high (19.02) 399 days ago.
Cullinan Oncology Inc (9.08) rebounds after 52 weeks low (8.0).
It is 15.1% higher than previous year low (7.89) 456 days ago, and -52.3% lower than previous year high (19.02) 394 days ago.
Cullinan Oncology Inc is at 52 week low (8.0).
It is 1.4% higher than previous year low (7.89), and -72.7% lower than 52 weeks high (29.35) 300 days ago.
Cullinan Oncology Inc is at 52 week low (8.45).
It is 7.1% higher than previous year low (7.89), and -71.2% lower than 52 weeks high (29.35) 295 days ago.
Cullinan Oncology Inc is at 52 week low (8.56).
It is 8.5% higher than previous year low (7.89), and -70.8% lower than 52 weeks high (29.35) 294 days ago.
Cullinan Oncology Inc is at 52 week low (8.72).
It is 10.5% higher than previous year low (7.89), and -70.3% lower than 52 weeks high (29.35) 293 days ago.
Cullinan Oncology Inc is at 52 week low (9.03).
It is 14.4% higher than previous year low (7.89), and -69.2% lower than 52 weeks high (29.35) 290 days ago.
Cullinan Oncology Inc is at 52 week low (9.15).
It is 16.0% higher than previous year low (7.89), and -68.8% lower than 52 weeks high (29.35) 289 days ago.
Cullinan Oncology Inc is at 52 week low (9.26).
It is 17.4% higher than previous year low (7.89), and -68.4% lower than 52 weeks high (29.35) 287 days ago.
Cullinan Oncology Inc is at 52 week low (9.53).
It is 20.8% higher than previous year low (7.89), and -67.5% lower than 52 weeks high (29.35) 283 days ago.
Cullinan Oncology Inc is at 52 week low (9.59).
It is 21.5% higher than previous year low (7.89), and -67.3% lower than 52 weeks high (29.35) 282 days ago.
Cullinan Oncology Inc is at 52 week low (9.81).
It is 24.3% higher than previous year low (7.89), and -66.6% lower than 52 weeks high (29.35) 280 days ago.
Cullinan Oncology Inc (11.25) rebounds after 52 weeks low (10.01).
It is -25.7% lower than previous year high (15.14) 364 days ago, and 42.6% higher than previous year low (7.89) 414 days ago.
Cullinan Oncology Inc is at 52 week low (10.01).
It is 26.9% higher than previous year low (7.89), and -65.9% lower than 52 weeks high (29.35) 252 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4988.9199).
52 weeks high is 4988.9199. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.5% higher than previous year high (3853.01) 369 days ago, and 122.3% higher than previous year low (2244.3501) 729 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4986.9702).
52 weeks high is 4986.9702. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.4% higher than previous year high (3853.01) 364 days ago, and 122.2% higher than previous year low (2244.3501) 724 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4961.5498).
52 weeks high is 4961.5498. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 30.6% higher than previous year high (3799.99) 380 days ago, and 121.1% higher than previous year low (2244.3501) 709 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4934.1699).
52 weeks high is 4934.1699. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.8% higher than previous year high (3799.99) 377 days ago, and 119.8% higher than previous year low (2244.3501) 706 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4931.8701).
52 weeks high is 4931.8701. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.8% higher than previous year high (3799.99) 373 days ago, and 119.7% higher than previous year low (2244.3501) 702 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4902.6401).
52 weeks high is 4902.6401. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 29.0% higher than previous year high (3799.99) 372 days ago, and 118.4% higher than previous year low (2244.3501) 701 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4820.0).
52 weeks high is 4820.0. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 26.8% higher than previous year high (3799.99) 370 days ago, and 114.8% higher than previous year low (2244.3501) 699 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4798.1299).
52 weeks high is 4798.1299. Previous year low is 2244.3501, and 52 weeks low is 3544.28. It is 26.3% higher than previous year high (3799.99) 366 days ago, and 113.8% higher than previous year low (2244.3501) 695 days ago.
CONSTELLATION SOFTWARE INC. (4275.4702) drops after 2 years high (4790.2998).
It is 19.8% higher than previous year high (3570.0) 364 days ago, and 92.3% higher than previous year low (2223.3101) 730 days ago.
CONSTELLATION SOFTWARE INC. (4162.6899) drops after 2 years high (4790.2998).
It is 20.6% higher than previous year high (3452.3501) 364 days ago, and 87.4% higher than previous year low (2220.7) 729 days ago.
CCC is at 2 years high (234.0).
52 weeks high is 234.0. Previous year low is 37.34, and 52 weeks low is 67.0. It is 203.6% higher than previous year high (77.08) 398 days ago, and 526.7% higher than previous year low (37.34) 545 days ago. PM25.
CCC is at 2 years high (234.0).
52 weeks high is 234.0. Previous year low is 36.09, and 52 weeks low is 67.0. It is 203.6% higher than previous year high (77.08) 395 days ago, and 548.4% higher than previous year low (36.09) 730 days ago. PM25.
CCC is at 2 years high (227.0).
52 weeks high is 227.0. Previous year low is 35.72, and 52 weeks low is 67.0. It is 194.5% higher than previous year high (77.08) 391 days ago, and 535.5% higher than previous year low (35.72) 728 days ago. PM25.
CCC rises 30.5% (227.0) over last 20 days.
It rises on average 10.2% per week. PM25.
CCC is at 2 years high (223.0).
52 weeks high is 223.0. Previous year low is 35.53, and 52 weeks low is 67.0. It is 189.3% higher than previous year high (77.08) 387 days ago, and 527.6% higher than previous year low (35.53) 727 days ago. PM25.
CCC is at 2 years high (218.8).
52 weeks high is 218.8. Previous year low is 35.53, and 52 weeks low is 67.0. It is 183.9% higher than previous year high (77.08) 386 days ago, and 515.8% higher than previous year low (35.53) 726 days ago. PM25.
CCC (189.9) drops after 2 years high (218.8).
It is 177.4% higher than previous year high (68.46) 365 days ago, and 455.3% higher than previous year low (34.2) 727 days ago. PM25.
CCC rises 14.7% (209.0) since previous day.
Volume rises 137.9%. It is 217.1% higher than previous year high (65.9) 419 days ago, and 511.1% higher than previous year low (34.2) 720 days ago. PM25.
