CDPROJEKT (252.3) drops after 2 years high (280.8).
It is 36.4% higher than previous year high (185.0) 386 days ago, and 154.3% higher than previous year low (99.2) 602 days ago. Dividend stock.
CDPROJEKT (252.5) drops after 2 years high (280.8).
It is 36.5% higher than previous year high (185.0) 383 days ago, and 154.5% higher than previous year low (99.2) 599 days ago. Dividend stock.
CDPROJEKT (252.0) drops after 2 years high (280.8).
It is 36.2% higher than previous year high (185.0) 372 days ago, and 154.0% higher than previous year low (99.2) 588 days ago. Dividend stock.
CDPROJEKT (251.9) drops after 2 years high (280.8).
It is 40.1% higher than previous year high (179.85) 366 days ago, and 153.9% higher than previous year low (99.2) 579 days ago. Dividend stock.
CDPROJEKT (246.6) drops after 2 years high (280.8).
It is 41.5% higher than previous year high (174.3) 365 days ago, and 148.6% higher than previous year low (99.2) 573 days ago. Dividend stock.
CDPROJEKT (252.5) drops after 2 years high (280.8).
It is 47.0% higher than previous year high (171.8) 364 days ago, and 154.5% higher than previous year low (99.2) 571 days ago. Dividend stock.
CEZ rises 21.9% (226.6) over last 209 days.
Volume rises 171.1%. It is 36.6% higher than previous year high (165.869) 727 days ago, and 81.2% higher than previous year low (125.082) 599 days ago.
COMP drops -80.5% (58.0) over last 34 days.
Volume rises 2328.0%. It is 143.7% higher than previous year high (23.8) 396 days ago, and 367.7% higher than previous year low (12.4) 728 days ago. Dividend stock.
COMP is at 2 years high (299.0).
52 weeks high is 299.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 152.3% higher than previous year high (118.5) 373 days ago, and 403.4% higher than previous year low (59.4) 715 days ago. Dividend stock.
COMP is at 2 years high (285.0).
52 weeks high is 285.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 140.5% higher than previous year high (118.5) 372 days ago, and 379.8% higher than previous year low (59.4) 714 days ago. Dividend stock.
COMP is at 2 years high (279.0).
52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 371 days ago, and 369.7% higher than previous year low (59.4) 713 days ago. Dividend stock.
COMP is at 2 years high (279.0).
52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 364 days ago, and 369.7% higher than previous year low (59.4) 706 days ago. Dividend stock.
COMP is at 2 years high (275.0).
52 weeks high is 275.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 133.1% higher than previous year high (118.0) 364 days ago, and 363.0% higher than previous year low (59.4) 705 days ago. Dividend stock.
COMP (247.0) drops after 2 years high (275.0).
It is 116.7% higher than previous year high (114.0) 382 days ago, and 315.8% higher than previous year low (59.4) 680 days ago. Dividend stock.
COMP (247.0) drops after 2 years high (275.0).
It is 116.7% higher than previous year high (114.0) 379 days ago, and 315.8% higher than previous year low (59.4) 677 days ago. Dividend stock.
Creotech Instruments S.A. is at 2 years high (406.5).
52 weeks high is 406.5. Previous year low is 125.0, and 52 weeks low is 144.0. It is 73.0% higher than previous year high (235.0) 435 days ago, and 225.2% higher than previous year low (125.0) 371 days ago.
Creotech Instruments S.A. is at 2 years high (398.0).
52 weeks high is 398.0. Previous year low is 125.0, and 52 weeks low is 144.0. It is 69.4% higher than previous year high (235.0) 434 days ago, and 218.4% higher than previous year low (125.0) 370 days ago.
Creotech Instruments S.A. (367.5) rebounds after 52 weeks low (125.0).
It is 56.4% higher than previous year high (235.0) 427 days ago, and 194.0% higher than 52 week low (125.0) 363 days ago.
Creotech Instruments S.A. rises 1135.7% (367.5) over last 7 days.
Volume drops -99.6%. It is 56.4% higher than previous year high (235.0) 427 days ago, and 194.0% higher than 52 week low (125.0) 363 days ago.
Creotech Instruments S.A. drops -89.3% (31.27) over last 20 days.
It drops on average -29.8% per week. It is 32.2% higher than 52 week low (23.65) 49 days ago, and -86.7% lower than previous year high (235.0) 396 days ago.
Creotech Instruments S.A. (31.35) drops after 2 years high (311.0).
It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.
Creotech Instruments S.A. drops -89.1% (31.35) over last 20 days.
It drops on average -29.7% per week. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.
Creotech Instruments S.A. drops -90.5% (31.35) since previous day.
Volume rises 17490.5%. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.
Creotech Instruments S.A. rises 1069.0% (330.0) over last 20 days.
It rises on average 356.3% per week.
Creotech Instruments S.A. is at 2 years high (330.0).
52 weeks high is 330.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.4% higher than previous year high (235.0) 393 days ago, and 1295.3% higher than 52 week low (23.65) 46 days ago.
Creotech Instruments S.A. rises 1130.5% (331.0) over last 20 days.
It rises on average 376.8% per week.
Creotech Instruments S.A. is at 2 years high (331.0).
52 weeks high is 331.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.9% higher than previous year high (235.0) 392 days ago, and 1299.6% higher than 52 week low (23.65) 45 days ago.
Creotech Instruments S.A. rises 1114.8% (324.0) over last 20 days.
It rises on average 371.6% per week.
Creotech Instruments S.A. is at 2 years high (324.0).
52 weeks high is 324.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 37.9% higher than previous year high (235.0) 389 days ago, and 1270.0% higher than 52 week low (23.65) 42 days ago.
Creotech Instruments S.A. rises 1092.5% (313.5) over last 20 days.
It rises on average 364.2% per week.
Creotech Instruments S.A. is at 2 years high (313.5).
52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 388 days ago, and 1225.6% higher than 52 week low (23.65) 41 days ago.
Creotech Instruments S.A. rises 1112.5% (307.0) over last 20 days.
It rises on average 370.8% per week. It is 30.6% higher than previous year high (235.0) 387 days ago, and 1198.1% higher than 52 week low (23.65) 40 days ago.
Creotech Instruments S.A. rises 1118.6% (310.0) over last 20 days.
It rises on average 372.9% per week. It is 31.9% higher than previous year high (235.0) 386 days ago, and 1210.8% higher than 52 week low (23.65) 39 days ago.
Creotech Instruments S.A. rises 1138.3% (316.5) over last 20 days.
It rises on average 379.4% per week.
Creotech Instruments S.A. is at 2 years high (316.5).
52 weeks high is 316.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 34.7% higher than previous year high (235.0) 385 days ago, and 1238.3% higher than 52 week low (23.65) 38 days ago.
Creotech Instruments S.A. is at 2 years high (313.5).
52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 382 days ago, and 1225.6% higher than 52 week low (23.65) 35 days ago.
Creotech Instruments S.A. rises 1100.6% (313.0) over last 20 days.
It rises on average 366.9% per week.
Creotech Instruments S.A. is at 2 years high (313.0).
52 weeks high is 313.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 32.1% higher than previous year high (237.0) 730 days ago, and 1223.5% higher than 52 week low (23.65) 34 days ago.
Creotech Instruments S.A. is at 2 years high (312.5).
52 weeks high is 312.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 31.9% higher than previous year high (237.0) 729 days ago, and 1221.4% higher than 52 week low (23.65) 33 days ago.
Creotech Instruments S.A. rises 1073.1% (307.0) over last 20 days.
It rises on average 357.7% per week. It is 29.5% higher than previous year high (237.0) 728 days ago, and 1198.1% higher than 52 week low (23.65) 32 days ago.
Creotech Instruments S.A. rises 1079.7% (293.5) over last 20 days.
It rises on average 359.9% per week. It is 23.8% higher than previous year high (237.0) 727 days ago, and 1141.0% higher than 52 week low (23.65) 31 days ago.
Creotech Instruments S.A. rises 1094.8% (287.0) over last 20 days.
It rises on average 364.9% per week. It is 21.1% higher than previous year high (237.0) 724 days ago, and 1113.5% higher than 52 week low (23.65) 28 days ago.
Creotech Instruments S.A. rises 1031.7% (287.0) over last 20 days.
It rises on average 343.9% per week. It is 19.6% higher than previous year high (240.0) 730 days ago, and 1113.5% higher than 52 week low (23.65) 27 days ago.
Creotech Instruments S.A. rises 1024.5% (289.0) over last 20 days.
It rises on average 341.5% per week. It is 20.4% higher than previous year high (240.0) 729 days ago, and 1122.0% higher than 52 week low (23.65) 26 days ago.
Creotech Instruments S.A. rises 1044.0% (290.0) over last 20 days.
It rises on average 348.0% per week. It is 20.8% higher than previous year high (240.0) 728 days ago, and 1126.2% higher than 52 week low (23.65) 25 days ago.
Creotech Instruments S.A. rises 1064.5% (294.5) over last 20 days.
It rises on average 354.8% per week. It is 22.7% higher than previous year high (240.0) 727 days ago, and 1145.2% higher than 52 week low (23.65) 24 days ago.
Creotech Instruments S.A. rises 1046.5% (284.0) over last 20 days.
It rises on average 348.8% per week. It is 18.3% higher than previous year high (240.0) 724 days ago, and 1100.8% higher than 52 week low (23.65) 21 days ago.
Creotech Instruments S.A. rises 1113.5% (287.0) over last 20 days.
It rises on average 371.2% per week. It is 19.6% higher than previous year high (240.0) 723 days ago, and 1113.5% higher than 52 week low (23.65) 20 days ago.
Creotech Instruments S.A. rises 1075.7% (285.0) over last 20 days.
It rises on average 358.6% per week. It is 18.8% higher than previous year high (240.0) 722 days ago, and 1105.1% higher than 52 week low (23.65) 19 days ago.
Creotech Instruments S.A. rises 1057.7% (285.5) over last 20 days.
It rises on average 352.6% per week. It is 19.0% higher than previous year high (240.0) 721 days ago, and 1107.2% higher than 52 week low (23.65) 18 days ago.
Creotech Instruments S.A. rises 1013.7% (285.0) over last 20 days.
It rises on average 337.9% per week. It is 18.8% higher than previous year high (240.0) 720 days ago, and 1105.1% higher than 52 week low (23.65) 17 days ago.
CRJ (449.0) drops after 52 weeks high (500.0).
It is -10.2% lower than 52 week high (500.0) 83 days ago, and 91.2% higher than 52 week low (234.863) 320 days ago.
CRJ (449.0) drops after 52 weeks high (500.0).
It is -10.2% lower than 52 week high (500.0) 44 days ago, and 86.3% higher than 52 week low (241.0) 281 days ago.
CRJ (457.0) drops after 52 weeks high (510.0).
It is -10.4% lower than 52 week high (510.0) 357 days ago, and 89.6% higher than 52 week low (241.0) 258 days ago.
CRJ (454.0) drops after 52 weeks high (510.0).
It is -11.0% lower than 52 week high (510.0) 348 days ago, and 88.4% higher than 52 week low (241.0) 249 days ago.
CRJ (454.0) drops after 52 weeks high (510.0).
It is -11.0% lower than 52 week high (510.0) 343 days ago, and 88.4% higher than 52 week low (241.0) 244 days ago.
Comcast Corp - Class A is at 2 years low (28.53).
52 weeks low is 28.53. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (29.26).
52 weeks low is 29.26. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (29.41).
52 weeks low is 29.41. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (29.46).
52 weeks low is 29.46. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (30.08).
52 weeks low is 30.08. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (30.4).
52 weeks low is 30.4. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (30.94).
52 weeks low is 30.94. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (31.41).
52 weeks low is 31.41. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (31.67).
52 weeks low is 31.67. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (31.67).
52 weeks low is 31.67. Previous year high is 47.12, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (32.16).
52 weeks low is 32.16. Previous year high is 47.12, and 52 weeks high is 45.14.
Citigroup Inc is at 2 years high (103.49).
52 weeks high is 103.49. Previous year low is 38.24, and 52 weeks low is 58.13. It is 53.1% higher than previous year high (67.61) 432 days ago, and 170.6% higher than previous year low (38.24) 696 days ago.
Citigroup Inc is at 2 years high (102.68).
52 weeks high is 102.68. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.9% higher than previous year high (67.61) 429 days ago, and 168.5% higher than previous year low (38.24) 693 days ago.
Citigroup Inc is at 2 years high (102.41).
52 weeks high is 102.41. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.5% higher than previous year high (67.61) 428 days ago, and 167.8% higher than previous year low (38.24) 692 days ago.
Citigroup Inc is at 2 years high (101.76).
52 weeks high is 101.76. Previous year low is 38.24, and 52 weeks low is 58.13. It is 50.5% higher than previous year high (67.61) 427 days ago, and 166.1% higher than previous year low (38.24) 691 days ago.
Citigroup Inc is at 2 years high (100.64).
52 weeks high is 100.64. Previous year low is 38.24, and 52 weeks low is 58.13. It is 48.9% higher than previous year high (67.61) 426 days ago, and 163.2% higher than previous year low (38.24) 690 days ago.
Citigroup Inc is at 2 years high (99.79).
52 weeks high is 99.79. Previous year low is 38.24, and 52 weeks low is 58.13. It is 47.6% higher than previous year high (67.61) 425 days ago, and 161.0% higher than previous year low (38.24) 689 days ago.
Citigroup Inc is at 2 years high (99.44).
52 weeks high is 99.44. Previous year low is 38.24, and 52 weeks low is 57.67. It is 47.1% higher than previous year high (67.61) 422 days ago, and 160.0% higher than previous year low (38.24) 686 days ago.
Citigroup Inc is at 2 years high (98.82).
52 weeks high is 98.82. Previous year low is 38.24, and 52 weeks low is 57.33. It is 46.2% higher than previous year high (67.61) 421 days ago, and 158.4% higher than previous year low (38.24) 685 days ago.
Citigroup Inc is at 2 years high (97.34).
52 weeks high is 97.34. Previous year low is 38.24, and 52 weeks low is 57.3. It is 44.0% higher than previous year high (67.61) 419 days ago, and 154.6% higher than previous year low (38.24) 683 days ago.
Citigroup Inc is at 2 years high (97.08).
52 weeks high is 97.08. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.6% higher than previous year high (67.61) 414 days ago, and 153.9% higher than previous year low (38.24) 678 days ago.
Citigroup Inc is at 2 years high (96.87).
52 weeks high is 96.87. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.3% higher than previous year high (67.61) 406 days ago, and 153.3% higher than previous year low (38.24) 670 days ago.
Cardinal Health Inc (148.96) drops after 2 years high (168.0).
It is 28.8% higher than previous year high (115.62) 562 days ago, and 72.4% higher than previous year low (86.38) 724 days ago. Dividend stock.
Cardinal Health Inc (150.27) drops after 2 years high (168.0).
It is 30.0% higher than previous year high (115.62) 552 days ago, and 74.0% higher than previous year low (86.38) 714 days ago. Dividend stock.
Cardinal Health Inc (148.1) drops after 2 years high (168.0).
It is 28.1% higher than previous year high (115.62) 528 days ago, and 73.5% higher than previous year low (85.37) 730 days ago. Dividend stock.
Cardinal Health Inc (146.3) drops after 2 years high (168.0).
It is 26.5% higher than previous year high (115.62) 518 days ago, and 71.4% higher than previous year low (85.37) 720 days ago. Dividend stock.
Chubb Ltd (268.23) drops after 2 years high (302.46).
It is -11.1% lower than previous year high (301.89) 364 days ago, and 29.9% higher than previous year low (206.52) 724 days ago.
Chubb Ltd (284.63) rebounds after 52 weeks low (257.71).
It is -2.6% lower than previous year high (292.2) 400 days ago, and 37.8% higher than previous year low (206.52) 722 days ago.
Chubb Ltd (272.02) drops after 2 years high (302.46).
It is -6.9% lower than previous year high (292.2) 372 days ago, and 32.8% higher than previous year low (204.91) 714 days ago.
Chubb Ltd (272.0) drops after 2 years high (302.46).
It is -1.9% lower than previous year high (277.21) 364 days ago, and 36.0% higher than previous year low (200.06) 721 days ago.
Carnival Corp (Paired Stock) (27.86) drops after 2 years high (32.49).
It is 26.1% higher than previous year high (22.1) 364 days ago, and 146.5% higher than previous year low (11.3) 727 days ago.
Carnival Corp (Paired Stock) (28.91) drops after 2 years high (32.49).
It is 50.7% higher than previous year high (19.19) 649 days ago, and 162.1% higher than previous year low (11.03) 711 days ago.
Carnival Corp (Paired Stock) is at 2 years high (32.49).
52 weeks high is 32.49. Previous year low is 11.03, and 52 weeks low is 15.67. It is 69.3% higher than previous year high (19.19) 616 days ago, and 194.6% higher than previous year low (11.03) 678 days ago.
Carnival Corp (Paired Stock) is at 2 years high (32.34).
52 weeks high is 32.34. Previous year low is 11.03, and 52 weeks low is 15.67. It is 68.5% higher than previous year high (19.19) 615 days ago, and 193.2% higher than previous year low (11.03) 677 days ago.
Carnival Corp (Paired Stock) is at 2 years high (31.87).
52 weeks high is 31.87. Previous year low is 11.03, and 52 weeks low is 15.67. It is 66.1% higher than previous year high (19.19) 614 days ago, and 188.9% higher than previous year low (11.03) 676 days ago.
Carnival Corp (Paired Stock) is at 2 years high (31.3).
52 weeks high is 31.3. Previous year low is 11.03, and 52 weeks low is 15.67. It is 63.1% higher than previous year high (19.19) 610 days ago, and 183.8% higher than previous year low (11.03) 672 days ago.
Church & Dwight Co. Inc is at 2 years low (81.84).
52 weeks low is 81.84. Previous year high is 109.91, and 52 weeks high is 113.2.
Church & Dwight Co. Inc is at 2 years low (84.26).
52 weeks low is 84.26. Previous year high is 109.91, and 52 weeks high is 113.2.
Church & Dwight Co. Inc is at 2 years low (85.64).
52 weeks low is 85.64. Previous year high is 109.91, and 52 weeks high is 113.2.
Church & Dwight Co. Inc (86.52) drops after 2 years high (113.2).
It is 0.8% higher than 52 week low (85.84) 18 days ago, and -21.3% lower than previous year high (109.91) 482 days ago.
Church & Dwight Co. Inc drops -18.1% (86.52) over last 462 days.
Volume rises 47.5%. It is 0.8% higher than 52 week low (85.84) 18 days ago, and -21.3% lower than previous year high (109.91) 482 days ago.
Cummins Inc is at 2 years high (441.26).
52 weeks high is 441.26. Previous year low is 215.44, and 52 weeks low is 267.12. It is 30.4% higher than previous year high (338.37) 380 days ago, and 104.8% higher than previous year low (215.44) 720 days ago. Dividend stock.
Cummins Inc is at 2 years high (426.39).
52 weeks high is 426.39. Previous year low is 215.24, and 52 weeks low is 267.12. It is 36.3% higher than previous year high (312.85) 384 days ago, and 98.1% higher than previous year low (215.24) 692 days ago. Dividend stock.
Cummins Inc is at 2 years high (415.44).
52 weeks high is 415.44. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.8% higher than previous year high (312.85) 382 days ago, and 93.0% higher than previous year low (215.24) 690 days ago. Dividend stock.
Cummins Inc is at 2 years high (414.2).
52 weeks high is 414.2. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.4% higher than previous year high (312.85) 381 days ago, and 92.4% higher than previous year low (215.24) 689 days ago. Dividend stock.
Cummins Inc is at 2 years high (411.03).
52 weeks high is 411.03. Previous year low is 215.24, and 52 weeks low is 267.12. It is 31.4% higher than previous year high (312.85) 377 days ago, and 91.0% higher than previous year low (215.24) 685 days ago. Dividend stock.
Cummins Inc is at 2 years high (406.8).
52 weeks high is 406.8. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.9% higher than previous year high (306.09) 377 days ago, and 89.0% higher than previous year low (215.24) 656 days ago. Dividend stock.
Cummins Inc is at 2 years high (399.06).
52 weeks high is 399.06. Previous year low is 215.24, and 52 weeks low is 267.12. It is 30.4% higher than previous year high (306.09) 376 days ago, and 85.4% higher than previous year low (215.24) 655 days ago. Dividend stock.
Cummins Inc is at 2 years high (388.31).
52 weeks high is 388.31. Previous year low is 215.24, and 52 weeks low is 267.12. It is 26.9% higher than previous year high (306.09) 375 days ago, and 80.4% higher than previous year low (215.24) 654 days ago. Dividend stock.
Cummins Inc is at 2 years high (387.03).
52 weeks high is 387.03. Previous year low is 215.24, and 52 weeks low is 267.12. It is 26.4% higher than previous year high (306.09) 372 days ago, and 79.8% higher than previous year low (215.24) 651 days ago. Dividend stock.
Canadian National Railway Company is at 2 years low (92.01).
52 weeks low is 92.01. Previous year high is 132.83, and 52 weeks high is 117.91. Dividend stock.
Canadian National Railway Company is at 2 years low (92.41).
52 weeks low is 92.41. Previous year high is 132.83, and 52 weeks high is 120.64. Dividend stock.
Canadian National Railway Company is at 2 years low (92.49).
52 weeks low is 92.49. Previous year high is 132.83, and 52 weeks high is 120.64. Dividend stock.
Capital One Financial Corp (203.15) drops after 2 years high (229.74).
It is 27.2% higher than previous year high (159.75) 364 days ago, and 128.3% higher than previous year low (88.97) 722 days ago.
Capital One Financial Corp rises 10.5% (207.61) over last 161 days.
Volume drops -2.2%. It is 32.6% higher than previous year high (156.61) 364 days ago, and 133.3% higher than previous year low (88.97) 719 days ago.
Coupang Inc - Class A rises 34.5% (31.78) over last 243 days.
Volume drops -33.5%. It is 23.2% higher than previous year high (25.8) 371 days ago, and 129.6% higher than previous year low (13.84) 616 days ago.
Cenovus Energy Inc is at 52 week high (18.08).
It is -17.1% lower than previous year high (21.8), and 70.9% higher than 52 weeks low (10.58) 184 days ago. Dividend stock.
Cenovus Energy Inc (16.49) drops after 52 weeks high (18.36).
It is -10.2% lower than 52 week high (18.36) 331 days ago, and 55.9% higher than 52 week low (10.58) 148 days ago. Dividend stock.
Cenovus Energy Inc (16.61) drops after 52 weeks high (18.54).
It is -10.4% lower than 52 week high (18.54) 364 days ago, and 57.0% higher than 52 week low (10.58) 143 days ago. Dividend stock.
Carvana Co. - Class A (353.95) drops after 2 years high (395.41).
It is 69.6% higher than previous year high (208.74) 365 days ago, and 1261.9% higher than previous year low (25.99) 728 days ago.
Carvana Co. - Class A (326.88) drops after 2 years high (395.41).
It is 65.6% higher than previous year high (197.35) 365 days ago, and 1157.7% higher than previous year low (25.99) 721 days ago.
Carvana Co. - Class A (329.24) drops after 2 years high (395.41).
It is 71.3% higher than previous year high (192.25) 364 days ago, and 1166.8% higher than previous year low (25.99) 709 days ago.
Carvana Co. - Class A is at 2 years high (395.41).
52 weeks high is 395.41. Previous year low is 25.99, and 52 weeks low is 162.57. It is 123.5% higher than previous year high (176.95) 364 days ago, and 1421.4% higher than previous year low (25.99) 700 days ago.
Carvana Co. - Class A is at 2 years high (392.66).
52 weeks high is 392.66. Previous year low is 25.99, and 52 weeks low is 162.57. It is 124.2% higher than previous year high (175.15) 371 days ago, and 1410.8% higher than previous year low (25.99) 698 days ago.
Carvana Co. - Class A is at 2 years high (391.89).
52 weeks high is 391.89. Previous year low is 25.99, and 52 weeks low is 162.57. It is 125.4% higher than previous year high (173.85) 364 days ago, and 1407.8% higher than previous year low (25.99) 688 days ago.
Carvana Co. - Class A (344.24) drops after 2 years high (390.17).
It is 120.8% higher than previous year high (155.93) 368 days ago, and 1224.5% higher than previous year low (25.99) 657 days ago.
Carvana Co. - Class A (347.56) drops after 2 years high (390.17).
It is 137.2% higher than previous year high (146.52) 372 days ago, and 1237.3% higher than previous year low (25.99) 646 days ago.
Carvana Co. - Class A (350.74) drops after 2 years high (390.17).
It is 139.4% higher than previous year high (146.52) 369 days ago, and 1249.5% higher than previous year low (25.99) 643 days ago.
CVS Health Corp is at 2 years high (83.04).
52 weeks high is 83.04. Previous year low is 53.63, and 52 weeks low is 43.78. It is 2.0% higher than previous year high (81.42) 655 days ago, and 89.7% higher than 52 week low (43.78) 306 days ago. Dividend stock.
CVS Health Corp is at 2 years high (82.52).
52 weeks high is 82.52. Previous year low is 53.63, and 52 weeks low is 43.78. It is 1.4% higher than previous year high (81.42) 651 days ago, and 88.5% higher than 52 week low (43.78) 302 days ago. Dividend stock.
CVS Health Corp is at 52 week high (81.37).
It is -0.1% lower than previous year high (81.42), and 85.9% higher than 52 weeks low (43.78) 301 days ago. Dividend stock.
CVS Health Corp is at 52 week high (80.67).
It is -0.9% lower than previous year high (81.42), and 84.3% higher than 52 weeks low (43.78) 300 days ago. Dividend stock.
CVS Health Corp is at 52 week high (79.66).
It is -2.2% lower than previous year high (81.42), and 82.0% higher than 52 weeks low (43.78) 299 days ago. Dividend stock.
CVS Health Corp is at 52 week high (78.44).
It is -3.7% lower than previous year high (81.42), and 79.2% higher than 52 weeks low (43.78) 298 days ago. Dividend stock.
CVS Health Corp is at 52 week high (77.9).
It is -4.3% lower than previous year high (81.42), and 77.9% higher than 52 weeks low (43.78) 295 days ago. Dividend stock.
CVS Health Corp is at 52 week high (77.49).
It is -4.8% lower than previous year high (81.42), and 77.0% higher than 52 weeks low (43.78) 288 days ago. Dividend stock.
CVS Health Corp is at 52 week high (77.45).
It is -4.9% lower than previous year high (81.42), and 76.9% higher than 52 weeks low (43.78) 287 days ago. Dividend stock.
CVS Health Corp is at 52 week high (76.87).
It is -5.6% lower than previous year high (81.42), and 75.6% higher than 52 weeks low (43.78) 286 days ago. Dividend stock.
CVS Health Corp is at 52 week high (76.5).
It is -6.0% lower than previous year high (81.42), and 74.7% higher than 52 weeks low (43.78) 278 days ago. Dividend stock.
CVS Health Corp is at 52 week high (75.13).
It is -7.7% lower than previous year high (81.42), and 71.6% higher than 52 weeks low (43.78) 277 days ago. Dividend stock.
CVS Health Corp is at 52 week high (74.98).
It is -7.9% lower than previous year high (81.42), and 71.3% higher than 52 weeks low (43.78) 267 days ago. Dividend stock.
CVS Health Corp is at 52 week high (74.67).
It is -8.3% lower than previous year high (81.42), and 70.6% higher than 52 weeks low (43.78) 266 days ago. Dividend stock.
CVS Health Corp is at 52 week high (74.09).
It is -9.0% lower than previous year high (81.42), and 69.2% higher than 52 weeks low (43.78) 257 days ago. Dividend stock.
CVS Health Corp is at 52 week high (73.15).
It is -10.2% lower than previous year high (81.42), and 67.1% higher than 52 weeks low (43.78) 253 days ago. Dividend stock.
CVS Health Corp is at 52 week high (72.14).
It is -11.4% lower than previous year high (81.42), and 64.8% higher than 52 weeks low (43.78) 252 days ago. Dividend stock.
CVS Health Corp is at 52 week high (71.93).
It is -11.7% lower than previous year high (81.42), and 64.3% higher than 52 weeks low (43.78) 251 days ago. Dividend stock.
CVS Health Corp is at 52 week high (71.55).
It is -12.1% lower than previous year high (81.42), and 63.4% higher than 52 weeks low (43.78) 250 days ago. Dividend stock.
CVS Health Corp is at 52 week high (71.43).
It is -12.3% lower than previous year high (81.42), and 63.2% higher than 52 weeks low (43.78) 245 days ago. Dividend stock.
CVS Health Corp is at 52 week high (70.97).
It is -12.8% lower than previous year high (81.42), and 62.1% higher than 52 weeks low (43.78) 243 days ago. Dividend stock.
Chevron Corp (151.64) drops after 52 weeks high (168.51).
It is -10.0% lower than 52 week high (168.51) 191 days ago, and 13.4% higher than 52 week low (133.73) 171 days ago. Dividend stock.
CoreCivic Inc (17.93) drops after 2 years high (23.94).
It is 9.1% higher than previous year high (16.43) 497 days ago, and 61.4% higher than previous year low (11.11) 726 days ago. Dividend stock.
CoreCivic Inc drops -21.9% (17.93) over last 161 days.
Volume rises 55.3%. It is 9.1% higher than previous year high (16.43) 497 days ago, and 61.4% higher than previous year low (11.11) 726 days ago. Dividend stock.
Coca-Cola Company (67.51) rebounds after 52 weeks low (60.81).
It is -7.5% lower than previous year high (73.01) 406 days ago, and 26.4% higher than previous year low (53.43) 729 days ago. Dividend stock.
Coca-Cola Company (67.04) rebounds after 52 weeks low (60.81).
It is -8.2% lower than previous year high (73.01) 402 days ago, and 26.9% higher than previous year low (52.81) 729 days ago. Dividend stock.
Coca-Cola Company (66.12) drops after 2 years high (73.9).
It is -9.4% lower than previous year high (73.01) 400 days ago, and 25.2% higher than previous year low (52.81) 727 days ago. Dividend stock.
Coca-Cola Company (66.1) drops after 2 years high (73.9).
It is -9.5% lower than previous year high (73.01) 398 days ago, and 25.2% higher than previous year low (52.81) 725 days ago. Dividend stock.
Coca-Cola Company (66.1) drops after 2 years high (73.9).
It is -9.5% lower than previous year high (73.01) 394 days ago, and 26.2% higher than previous year low (52.38) 728 days ago. Dividend stock.
Coca-Cola Company (66.45) drops after 2 years high (73.9).
It is -9.0% lower than previous year high (73.01) 386 days ago, and 26.9% higher than previous year low (52.38) 720 days ago. Dividend stock.
Coca-Cola Company (66.46) drops after 2 years high (73.9).
It is -9.0% lower than previous year high (73.01) 380 days ago, and 26.9% higher than previous year low (52.38) 714 days ago. Dividend stock.
Coca-Cola Company (67.04) rebounds after 52 weeks low (60.81).
It is -8.2% lower than previous year high (73.01) 379 days ago, and 28.0% higher than previous year low (52.38) 713 days ago. Dividend stock.
Coca-Cola Company (66.21) drops after 2 years high (73.9).
It is -9.3% lower than previous year high (73.01) 377 days ago, and 26.4% higher than previous year low (52.38) 711 days ago. Dividend stock.
Cullinan Oncology Inc rises 31.6% (8.49) over last 20 days.
It rises on average 10.5% per week. It is 47.7% higher than 52 week low (5.75) 26 days ago, and -50.8% lower than 52 week high (17.27) 351 days ago.
Cullinan Oncology Inc rises 36.8% (8.06) over last 20 days.
It rises on average 12.3% per week. It is 40.2% higher than 52 week low (5.75) 25 days ago, and -53.3% lower than 52 week high (17.27) 350 days ago.
Cullinan Oncology Inc rises 32.9% (7.76) over last 20 days.
It rises on average 11.0% per week. It is 35.0% higher than 52 week low (5.75) 22 days ago, and -55.1% lower than 52 week high (17.27) 347 days ago.
Cullinan Oncology Inc rises 31.0% (7.73) over last 20 days.
It rises on average 10.3% per week. It is 34.4% higher than 52 week low (5.75) 21 days ago, and -55.2% lower than 52 week high (17.27) 346 days ago.
Cullinan Oncology Inc rises 41.2% (8.12) over last 20 days.
It rises on average 13.7% per week. It is 41.2% higher than 52 week low (5.75) 20 days ago, and -53.0% lower than 52 week high (17.27) 345 days ago.
Cullinan Oncology Inc rises 41.3% (8.48) over last 20 days.
It rises on average 13.8% per week. It is 47.5% higher than 52 week low (5.75) 19 days ago, and -50.9% lower than 52 week high (17.27) 344 days ago.
Cullinan Oncology Inc rises 44.4% (8.56) over last 20 days.
It rises on average 14.8% per week. It is 48.9% higher than 52 week low (5.75) 18 days ago, and -50.4% lower than 52 week high (17.27) 343 days ago.
Cullinan Oncology Inc rises 31.6% (7.855) over last 20 days.
It rises on average 10.5% per week. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.
Cullinan Oncology Inc drops -10.1% (7.855) since previous day.
Volume drops -6.7%. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.
Cullinan Oncology Inc rises 46.6% (8.74) over last 20 days.
It rises on average 15.5% per week. It is -49.7% lower than 52 week high (17.37) 364 days ago, and 52.0% higher than 52 week low (5.75) 14 days ago.
Cullinan Oncology Inc rises 44.1% (8.63) over last 20 days.
It rises on average 14.7% per week. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago.
Cullinan Oncology Inc rises 11.5% (8.63) since previous day.
Volume drops -13.3%. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago.
Cullinan Oncology Inc (6.45) rebounds after 2 years low (5.75).
It is 12.2% higher than 52 week low (5.75) 6 days ago, and -63.4% lower than 52 week high (17.61) 357 days ago.
Cullinan Oncology Inc is at 2 years low (5.75).
52 weeks low is 5.75. Previous year high is 29.35, and 52 weeks high is 17.61.
Cullinan Oncology Inc is at 2 years low (5.93).
52 weeks low is 5.93. Previous year high is 29.35, and 52 weeks high is 17.61.
Cullinan Oncology Inc is at 2 years low (5.93).
52 weeks low is 5.93. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.29).
52 weeks low is 6.29. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.35).
52 weeks low is 6.35. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.47).
52 weeks low is 6.47. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.83).
52 weeks low is 6.83. Previous year high is 29.35, and 52 weeks high is 18.15.
Cullinan Oncology Inc is at 2 years low (6.84).
52 weeks low is 6.84. Previous year high is 29.35, and 52 weeks high is 18.25.
Cullinan Oncology Inc is at 2 years low (6.91).
52 weeks low is 6.91. Previous year high is 29.35, and 52 weeks high is 18.25.
Cullinan Oncology Inc drops -10.5% (6.91) since previous day.
Volume rises 152.4%.
Cullinan Oncology Inc (7.93) rebounds after 2 years low (7.03).
It is 12.8% higher than 52 week low (7.03) 20 days ago, and -59.5% lower than 52 week high (19.6) 362 days ago.
Cullinan Oncology Inc (8.19) rebounds after 2 years low (7.03).
It is 16.5% higher than 52 week low (7.03) 15 days ago, and -58.2% lower than 52 week high (19.6) 357 days ago.
Cullinan Oncology Inc (7.95) rebounds after 2 years low (7.03).
It is 13.1% higher than 52 week low (7.03) 11 days ago, and -59.4% lower than 52 week high (19.6) 353 days ago.
Cullinan Oncology Inc is at 2 years low (7.03).
52 weeks low is 7.03. Previous year high is 29.35, and 52 weeks high is 19.6.
Cullinan Oncology Inc drops -10.8% (7.03) since previous day.
Volume rises 115.7%.
Cullinan Oncology Inc (7.94) rebounds after 2 years low (7.13).
It is 11.4% higher than 52 week low (7.13) 82 days ago, and -59.5% lower than 52 week high (19.6) 339 days ago.
CONSTELLATION SOFTWARE INC. (4603.3198) rebounds after 52 weeks low (4162.6899).
It is 2.9% higher than previous year high (4471.6699) 404 days ago, and 72.3% higher than previous year low (2671.94) 677 days ago.
CONSTELLATION SOFTWARE INC. (4507.5801) drops after 2 years high (5181.96).
It is 0.8% higher than previous year high (4471.6699) 383 days ago, and 70.5% higher than previous year low (2643.72) 726 days ago.
CONSTELLATION SOFTWARE INC. (4650.0098) drops after 2 years high (5181.96).
It is 4.0% higher than previous year high (4471.6699) 377 days ago, and 75.9% higher than previous year low (2643.72) 720 days ago.
CCC is at 52 week low (140.15).
It is 252.1% higher than previous year low (39.8), and -42.7% lower than 52 weeks high (244.5) 181 days ago. PM25.
CCC is at 52 week low (140.25).
It is 266.0% higher than previous year low (38.32), and -42.6% lower than 52 weeks high (244.5) 177 days ago. PM25.
CCC is at 52 week low (142.4).
It is 275.7% higher than previous year low (37.9), and -41.8% lower than 52 weeks high (244.5) 176 days ago. PM25.
CCC is at 52 week low (145.0).
It is 282.6% higher than previous year low (37.9), and -40.7% lower than 52 weeks high (244.5) 175 days ago. PM25.
CCC drops -30.4% (153.1) over last 168 days.
Volume rises 260.3%. It is -17.6% lower than previous year high (185.9) 371 days ago, and 304.0% higher than previous year low (37.9) 728 days ago. PM25.
CCC (220.0) drops after 2 years high (244.5).
It is 122.4% higher than previous year high (98.9) 364 days ago, and 489.2% higher than previous year low (37.34) 580 days ago. PM25.