logo

Equities Daily Update - History

COMP is at 2 years high (299.0).

52 weeks high is 299.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 152.3% higher than previous year high (118.5) 373 days ago, and 403.4% higher than previous year low (59.4) 715 days ago. Dividend stock.

COMP is at 2 years high (285.0).

52 weeks high is 285.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 140.5% higher than previous year high (118.5) 372 days ago, and 379.8% higher than previous year low (59.4) 714 days ago. Dividend stock.

COMP is at 2 years high (279.0).

52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 371 days ago, and 369.7% higher than previous year low (59.4) 713 days ago. Dividend stock.

COMP is at 2 years high (279.0).

52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 364 days ago, and 369.7% higher than previous year low (59.4) 706 days ago. Dividend stock.

COMP is at 2 years high (275.0).

52 weeks high is 275.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 133.1% higher than previous year high (118.0) 364 days ago, and 363.0% higher than previous year low (59.4) 705 days ago. Dividend stock.

Creotech Instruments S.A. is at 2 years high (406.5).

52 weeks high is 406.5. Previous year low is 125.0, and 52 weeks low is 144.0. It is 73.0% higher than previous year high (235.0) 435 days ago, and 225.2% higher than previous year low (125.0) 371 days ago.

Creotech Instruments S.A. is at 2 years high (398.0).

52 weeks high is 398.0. Previous year low is 125.0, and 52 weeks low is 144.0. It is 69.4% higher than previous year high (235.0) 434 days ago, and 218.4% higher than previous year low (125.0) 370 days ago.

Creotech Instruments S.A. drops -89.3% (31.27) over last 20 days.

It drops on average -29.8% per week. It is 32.2% higher than 52 week low (23.65) 49 days ago, and -86.7% lower than previous year high (235.0) 396 days ago.

Creotech Instruments S.A. drops -89.1% (31.35) over last 20 days.

It drops on average -29.7% per week. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.

Creotech Instruments S.A. is at 2 years high (330.0).

52 weeks high is 330.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.4% higher than previous year high (235.0) 393 days ago, and 1295.3% higher than 52 week low (23.65) 46 days ago.

Creotech Instruments S.A. is at 2 years high (331.0).

52 weeks high is 331.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.9% higher than previous year high (235.0) 392 days ago, and 1299.6% higher than 52 week low (23.65) 45 days ago.

Creotech Instruments S.A. is at 2 years high (324.0).

52 weeks high is 324.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 37.9% higher than previous year high (235.0) 389 days ago, and 1270.0% higher than 52 week low (23.65) 42 days ago.

Creotech Instruments S.A. is at 2 years high (313.5).

52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 388 days ago, and 1225.6% higher than 52 week low (23.65) 41 days ago.

Creotech Instruments S.A. rises 1112.5% (307.0) over last 20 days.

It rises on average 370.8% per week. It is 30.6% higher than previous year high (235.0) 387 days ago, and 1198.1% higher than 52 week low (23.65) 40 days ago.

Creotech Instruments S.A. rises 1118.6% (310.0) over last 20 days.

It rises on average 372.9% per week. It is 31.9% higher than previous year high (235.0) 386 days ago, and 1210.8% higher than 52 week low (23.65) 39 days ago.

Creotech Instruments S.A. is at 2 years high (316.5).

52 weeks high is 316.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 34.7% higher than previous year high (235.0) 385 days ago, and 1238.3% higher than 52 week low (23.65) 38 days ago.

Creotech Instruments S.A. is at 2 years high (313.5).

52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 382 days ago, and 1225.6% higher than 52 week low (23.65) 35 days ago.

Creotech Instruments S.A. is at 2 years high (313.0).

52 weeks high is 313.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 32.1% higher than previous year high (237.0) 730 days ago, and 1223.5% higher than 52 week low (23.65) 34 days ago.

Creotech Instruments S.A. is at 2 years high (312.5).

52 weeks high is 312.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 31.9% higher than previous year high (237.0) 729 days ago, and 1221.4% higher than 52 week low (23.65) 33 days ago.

Creotech Instruments S.A. rises 1073.1% (307.0) over last 20 days.

It rises on average 357.7% per week. It is 29.5% higher than previous year high (237.0) 728 days ago, and 1198.1% higher than 52 week low (23.65) 32 days ago.

Creotech Instruments S.A. rises 1079.7% (293.5) over last 20 days.

It rises on average 359.9% per week. It is 23.8% higher than previous year high (237.0) 727 days ago, and 1141.0% higher than 52 week low (23.65) 31 days ago.

Creotech Instruments S.A. rises 1094.8% (287.0) over last 20 days.

It rises on average 364.9% per week. It is 21.1% higher than previous year high (237.0) 724 days ago, and 1113.5% higher than 52 week low (23.65) 28 days ago.

Creotech Instruments S.A. rises 1031.7% (287.0) over last 20 days.

It rises on average 343.9% per week. It is 19.6% higher than previous year high (240.0) 730 days ago, and 1113.5% higher than 52 week low (23.65) 27 days ago.

Creotech Instruments S.A. rises 1024.5% (289.0) over last 20 days.

It rises on average 341.5% per week. It is 20.4% higher than previous year high (240.0) 729 days ago, and 1122.0% higher than 52 week low (23.65) 26 days ago.

Creotech Instruments S.A. rises 1044.0% (290.0) over last 20 days.

It rises on average 348.0% per week. It is 20.8% higher than previous year high (240.0) 728 days ago, and 1126.2% higher than 52 week low (23.65) 25 days ago.

Creotech Instruments S.A. rises 1064.5% (294.5) over last 20 days.

It rises on average 354.8% per week. It is 22.7% higher than previous year high (240.0) 727 days ago, and 1145.2% higher than 52 week low (23.65) 24 days ago.

Creotech Instruments S.A. rises 1046.5% (284.0) over last 20 days.

It rises on average 348.8% per week. It is 18.3% higher than previous year high (240.0) 724 days ago, and 1100.8% higher than 52 week low (23.65) 21 days ago.

Creotech Instruments S.A. rises 1113.5% (287.0) over last 20 days.

It rises on average 371.2% per week. It is 19.6% higher than previous year high (240.0) 723 days ago, and 1113.5% higher than 52 week low (23.65) 20 days ago.

Creotech Instruments S.A. rises 1075.7% (285.0) over last 20 days.

It rises on average 358.6% per week. It is 18.8% higher than previous year high (240.0) 722 days ago, and 1105.1% higher than 52 week low (23.65) 19 days ago.

Creotech Instruments S.A. rises 1057.7% (285.5) over last 20 days.

It rises on average 352.6% per week. It is 19.0% higher than previous year high (240.0) 721 days ago, and 1107.2% higher than 52 week low (23.65) 18 days ago.

Creotech Instruments S.A. rises 1013.7% (285.0) over last 20 days.

It rises on average 337.9% per week. It is 18.8% higher than previous year high (240.0) 720 days ago, and 1105.1% higher than 52 week low (23.65) 17 days ago.

Citigroup Inc is at 2 years high (103.49).

52 weeks high is 103.49. Previous year low is 38.24, and 52 weeks low is 58.13. It is 53.1% higher than previous year high (67.61) 432 days ago, and 170.6% higher than previous year low (38.24) 696 days ago.

Citigroup Inc is at 2 years high (102.68).

52 weeks high is 102.68. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.9% higher than previous year high (67.61) 429 days ago, and 168.5% higher than previous year low (38.24) 693 days ago.

Citigroup Inc is at 2 years high (102.41).

52 weeks high is 102.41. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.5% higher than previous year high (67.61) 428 days ago, and 167.8% higher than previous year low (38.24) 692 days ago.

Citigroup Inc is at 2 years high (101.76).

52 weeks high is 101.76. Previous year low is 38.24, and 52 weeks low is 58.13. It is 50.5% higher than previous year high (67.61) 427 days ago, and 166.1% higher than previous year low (38.24) 691 days ago.

Citigroup Inc is at 2 years high (100.64).

52 weeks high is 100.64. Previous year low is 38.24, and 52 weeks low is 58.13. It is 48.9% higher than previous year high (67.61) 426 days ago, and 163.2% higher than previous year low (38.24) 690 days ago.

Citigroup Inc is at 2 years high (99.79).

52 weeks high is 99.79. Previous year low is 38.24, and 52 weeks low is 58.13. It is 47.6% higher than previous year high (67.61) 425 days ago, and 161.0% higher than previous year low (38.24) 689 days ago.

Citigroup Inc is at 2 years high (99.44).

52 weeks high is 99.44. Previous year low is 38.24, and 52 weeks low is 57.67. It is 47.1% higher than previous year high (67.61) 422 days ago, and 160.0% higher than previous year low (38.24) 686 days ago.

Citigroup Inc is at 2 years high (98.82).

52 weeks high is 98.82. Previous year low is 38.24, and 52 weeks low is 57.33. It is 46.2% higher than previous year high (67.61) 421 days ago, and 158.4% higher than previous year low (38.24) 685 days ago.

Citigroup Inc is at 2 years high (97.34).

52 weeks high is 97.34. Previous year low is 38.24, and 52 weeks low is 57.3. It is 44.0% higher than previous year high (67.61) 419 days ago, and 154.6% higher than previous year low (38.24) 683 days ago.

Citigroup Inc is at 2 years high (97.08).

52 weeks high is 97.08. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.6% higher than previous year high (67.61) 414 days ago, and 153.9% higher than previous year low (38.24) 678 days ago.

Citigroup Inc is at 2 years high (96.87).

52 weeks high is 96.87. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.3% higher than previous year high (67.61) 406 days ago, and 153.3% higher than previous year low (38.24) 670 days ago.

Carnival Corp (Paired Stock) is at 2 years high (32.49).

52 weeks high is 32.49. Previous year low is 11.03, and 52 weeks low is 15.67. It is 69.3% higher than previous year high (19.19) 616 days ago, and 194.6% higher than previous year low (11.03) 678 days ago.

Carnival Corp (Paired Stock) is at 2 years high (32.34).

52 weeks high is 32.34. Previous year low is 11.03, and 52 weeks low is 15.67. It is 68.5% higher than previous year high (19.19) 615 days ago, and 193.2% higher than previous year low (11.03) 677 days ago.

Carnival Corp (Paired Stock) is at 2 years high (31.87).

52 weeks high is 31.87. Previous year low is 11.03, and 52 weeks low is 15.67. It is 66.1% higher than previous year high (19.19) 614 days ago, and 188.9% higher than previous year low (11.03) 676 days ago.

Carnival Corp (Paired Stock) is at 2 years high (31.3).

52 weeks high is 31.3. Previous year low is 11.03, and 52 weeks low is 15.67. It is 63.1% higher than previous year high (19.19) 610 days ago, and 183.8% higher than previous year low (11.03) 672 days ago.

Cummins Inc is at 2 years high (441.26).

52 weeks high is 441.26. Previous year low is 215.44, and 52 weeks low is 267.12. It is 30.4% higher than previous year high (338.37) 380 days ago, and 104.8% higher than previous year low (215.44) 720 days ago. Dividend stock.

Cummins Inc is at 2 years high (426.39).

52 weeks high is 426.39. Previous year low is 215.24, and 52 weeks low is 267.12. It is 36.3% higher than previous year high (312.85) 384 days ago, and 98.1% higher than previous year low (215.24) 692 days ago. Dividend stock.

Cummins Inc is at 2 years high (415.44).

52 weeks high is 415.44. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.8% higher than previous year high (312.85) 382 days ago, and 93.0% higher than previous year low (215.24) 690 days ago. Dividend stock.

Cummins Inc is at 2 years high (414.2).

52 weeks high is 414.2. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.4% higher than previous year high (312.85) 381 days ago, and 92.4% higher than previous year low (215.24) 689 days ago. Dividend stock.

Cummins Inc is at 2 years high (411.03).

52 weeks high is 411.03. Previous year low is 215.24, and 52 weeks low is 267.12. It is 31.4% higher than previous year high (312.85) 377 days ago, and 91.0% higher than previous year low (215.24) 685 days ago. Dividend stock.

Cummins Inc is at 2 years high (406.8).

52 weeks high is 406.8. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.9% higher than previous year high (306.09) 377 days ago, and 89.0% higher than previous year low (215.24) 656 days ago. Dividend stock.

Cummins Inc is at 2 years high (399.06).

52 weeks high is 399.06. Previous year low is 215.24, and 52 weeks low is 267.12. It is 30.4% higher than previous year high (306.09) 376 days ago, and 85.4% higher than previous year low (215.24) 655 days ago. Dividend stock.

Cummins Inc is at 2 years high (388.31).

52 weeks high is 388.31. Previous year low is 215.24, and 52 weeks low is 267.12. It is 26.9% higher than previous year high (306.09) 375 days ago, and 80.4% higher than previous year low (215.24) 654 days ago. Dividend stock.

Cummins Inc is at 2 years high (387.03).

52 weeks high is 387.03. Previous year low is 215.24, and 52 weeks low is 267.12. It is 26.4% higher than previous year high (306.09) 372 days ago, and 79.8% higher than previous year low (215.24) 651 days ago. Dividend stock.

Carvana Co. - Class A is at 2 years high (395.41).

52 weeks high is 395.41. Previous year low is 25.99, and 52 weeks low is 162.57. It is 123.5% higher than previous year high (176.95) 364 days ago, and 1421.4% higher than previous year low (25.99) 700 days ago.

Carvana Co. - Class A is at 2 years high (392.66).

52 weeks high is 392.66. Previous year low is 25.99, and 52 weeks low is 162.57. It is 124.2% higher than previous year high (175.15) 371 days ago, and 1410.8% higher than previous year low (25.99) 698 days ago.

Carvana Co. - Class A is at 2 years high (391.89).

52 weeks high is 391.89. Previous year low is 25.99, and 52 weeks low is 162.57. It is 125.4% higher than previous year high (173.85) 364 days ago, and 1407.8% higher than previous year low (25.99) 688 days ago.

CVS Health Corp is at 2 years high (83.04).

52 weeks high is 83.04. Previous year low is 53.63, and 52 weeks low is 43.78. It is 2.0% higher than previous year high (81.42) 655 days ago, and 89.7% higher than 52 week low (43.78) 306 days ago. Dividend stock.

CVS Health Corp is at 2 years high (82.52).

52 weeks high is 82.52. Previous year low is 53.63, and 52 weeks low is 43.78. It is 1.4% higher than previous year high (81.42) 651 days ago, and 88.5% higher than 52 week low (43.78) 302 days ago. Dividend stock.

Cullinan Oncology Inc rises 31.6% (8.49) over last 20 days.

It rises on average 10.5% per week. It is 47.7% higher than 52 week low (5.75) 26 days ago, and -50.8% lower than 52 week high (17.27) 351 days ago.

Cullinan Oncology Inc rises 36.8% (8.06) over last 20 days.

It rises on average 12.3% per week. It is 40.2% higher than 52 week low (5.75) 25 days ago, and -53.3% lower than 52 week high (17.27) 350 days ago.

Cullinan Oncology Inc rises 32.9% (7.76) over last 20 days.

It rises on average 11.0% per week. It is 35.0% higher than 52 week low (5.75) 22 days ago, and -55.1% lower than 52 week high (17.27) 347 days ago.

Cullinan Oncology Inc rises 31.0% (7.73) over last 20 days.

It rises on average 10.3% per week. It is 34.4% higher than 52 week low (5.75) 21 days ago, and -55.2% lower than 52 week high (17.27) 346 days ago.

Cullinan Oncology Inc rises 41.2% (8.12) over last 20 days.

It rises on average 13.7% per week. It is 41.2% higher than 52 week low (5.75) 20 days ago, and -53.0% lower than 52 week high (17.27) 345 days ago.

Cullinan Oncology Inc rises 41.3% (8.48) over last 20 days.

It rises on average 13.8% per week. It is 47.5% higher than 52 week low (5.75) 19 days ago, and -50.9% lower than 52 week high (17.27) 344 days ago.

Cullinan Oncology Inc rises 44.4% (8.56) over last 20 days.

It rises on average 14.8% per week. It is 48.9% higher than 52 week low (5.75) 18 days ago, and -50.4% lower than 52 week high (17.27) 343 days ago.

Cullinan Oncology Inc rises 31.6% (7.855) over last 20 days.

It rises on average 10.5% per week. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.

Cullinan Oncology Inc drops -10.1% (7.855) since previous day.

Volume drops -6.7%. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.

Cullinan Oncology Inc rises 46.6% (8.74) over last 20 days.

It rises on average 15.5% per week. It is -49.7% lower than 52 week high (17.37) 364 days ago, and 52.0% higher than 52 week low (5.75) 14 days ago.

Cullinan Oncology Inc rises 44.1% (8.63) over last 20 days.

It rises on average 14.7% per week. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago.

Cullinan Oncology Inc rises 11.5% (8.63) since previous day.

Volume drops -13.3%. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago.

Cullinan Oncology Inc (6.45) rebounds after 2 years low (5.75).

It is 12.2% higher than 52 week low (5.75) 6 days ago, and -63.4% lower than 52 week high (17.61) 357 days ago.

Cullinan Oncology Inc (7.93) rebounds after 2 years low (7.03).

It is 12.8% higher than 52 week low (7.03) 20 days ago, and -59.5% lower than 52 week high (19.6) 362 days ago.

Cullinan Oncology Inc (8.19) rebounds after 2 years low (7.03).

It is 16.5% higher than 52 week low (7.03) 15 days ago, and -58.2% lower than 52 week high (19.6) 357 days ago.

Cullinan Oncology Inc (7.95) rebounds after 2 years low (7.03).

It is 13.1% higher than 52 week low (7.03) 11 days ago, and -59.4% lower than 52 week high (19.6) 353 days ago.

Cullinan Oncology Inc (7.94) rebounds after 2 years low (7.13).

It is 11.4% higher than 52 week low (7.13) 82 days ago, and -59.5% lower than 52 week high (19.6) 339 days ago.

CONSTELLATION SOFTWARE INC. (4603.3198) rebounds after 52 weeks low (4162.6899).

It is 2.9% higher than previous year high (4471.6699) 404 days ago, and 72.3% higher than previous year low (2671.94) 677 days ago.

CONSTELLATION SOFTWARE INC. (4507.5801) drops after 2 years high (5181.96).

It is 0.8% higher than previous year high (4471.6699) 383 days ago, and 70.5% higher than previous year low (2643.72) 726 days ago.

CONSTELLATION SOFTWARE INC. (4650.0098) drops after 2 years high (5181.96).

It is 4.0% higher than previous year high (4471.6699) 377 days ago, and 75.9% higher than previous year low (2643.72) 720 days ago.