CDPROJEKT (166.2) drops after 2 years high (185.0).
It is -2.2% lower than previous year high (170.0) 451 days ago, and 96.4% higher than previous year low (84.64) 728 days ago. Dividend stock.
CDPROJEKT is at 2 years high (185.0).
52 weeks high is 185.0. Previous year low is 77.89, and 52 weeks low is 99.2. It is 8.8% higher than previous year high (170.0) 433 days ago, and 137.5% higher than previous year low (77.89) 715 days ago. Dividend stock.
CDPROJEKT is at 2 years high (179.85).
52 weeks high is 179.85. Previous year low is 77.89, and 52 weeks low is 99.2. It is 5.8% higher than previous year high (170.0) 430 days ago, and 130.9% higher than previous year low (77.89) 712 days ago. Dividend stock.
CDPROJEKT is at 2 years high (179.85).
52 weeks high is 179.85. Previous year low is 77.89, and 52 weeks low is 99.2. It is 5.8% higher than previous year high (170.0) 427 days ago, and 130.9% higher than previous year low (77.89) 709 days ago. Dividend stock.
CDPROJEKT is at 2 years high (174.3).
52 weeks high is 174.3. Previous year low is 77.89, and 52 weeks low is 99.2. It is 2.5% higher than previous year high (170.0) 425 days ago, and 123.8% higher than previous year low (77.89) 707 days ago. Dividend stock.
CDPROJEKT is at 2 years high (171.8).
52 weeks high is 171.8. Previous year low is 77.89, and 52 weeks low is 99.2. It is 1.1% higher than previous year high (170.0) 424 days ago, and 120.6% higher than previous year low (77.89) 706 days ago. Dividend stock.
CDPROJEKT is at 2 years high (170.45).
52 weeks high is 170.45. Previous year low is 77.89, and 52 weeks low is 99.2. It is 0.3% higher than previous year high (170.0) 423 days ago, and 118.8% higher than previous year low (77.89) 705 days ago. Dividend stock.
CDPROJEKT is at 52 week high (164.05).
It is -3.5% lower than previous year high (170.0), and 65.4% higher than 52 weeks low (99.2) 203 days ago. Dividend stock.
CEZ (153.5) rebounds after 2 years low (138.0).
It is 11.2% higher than 52 week low (138.0) 160 days ago, and -17.2% lower than 52 week high (185.4) 314 days ago.
CEZ (153.5) rebounds after 2 years low (138.0).
It is 11.2% higher than 52 week low (138.0) 154 days ago, and -17.2% lower than 52 week high (185.4) 308 days ago.
CEZ (155.0) rebounds after 2 years low (138.0).
It is 12.3% higher than 52 week low (138.0) 140 days ago, and -16.4% lower than 52 week high (185.4) 294 days ago.
CEZ (152.0) rebounds after 2 years low (138.0).
It is 10.1% higher than 52 week low (138.0) 134 days ago, and -18.0% lower than 52 week high (185.4) 288 days ago.
COMP is at 2 years high (118.5).
52 weeks high is 118.5. Previous year low is 39.6, and 52 weeks low is 59.4. It is 84.6% higher than previous year high (64.2) 400 days ago, and 199.2% higher than previous year low (39.6) 651 days ago. Dividend stock.
COMP is at 2 years high (118.0).
52 weeks high is 118.0. Previous year low is 39.6, and 52 weeks low is 59.4. It is 83.8% higher than previous year high (64.2) 399 days ago, and 198.0% higher than previous year low (39.6) 650 days ago. Dividend stock.
COMP is at 2 years high (117.5).
52 weeks high is 117.5. Previous year low is 39.6, and 52 weeks low is 59.4. It is 83.0% higher than previous year high (64.2) 398 days ago, and 196.7% higher than previous year low (39.6) 649 days ago. Dividend stock.
COMP is at 2 years high (114.0).
52 weeks high is 114.0. Previous year low is 39.6, and 52 weeks low is 59.4. It is 77.6% higher than previous year high (64.2) 395 days ago, and 187.9% higher than previous year low (39.6) 646 days ago. Dividend stock.
COMP is at 2 years high (114.0).
52 weeks high is 114.0. Previous year low is 39.6, and 52 weeks low is 59.4. It is 77.6% higher than previous year high (64.2) 384 days ago, and 187.9% higher than previous year low (39.6) 635 days ago. Dividend stock.
COMP (102.0) drops after 2 years high (114.0).
It is 58.9% higher than previous year high (64.2) 372 days ago, and 157.6% higher than previous year low (39.6) 623 days ago. Dividend stock.
COMP is at 2 years high (114.0).
52 weeks high is 114.0. Previous year low is 39.6, and 52 weeks low is 59.4. It is 79.8% higher than previous year high (63.4) 364 days ago, and 187.9% higher than previous year low (39.6) 607 days ago. Dividend stock.
COMP is at 2 years high (114.0).
52 weeks high is 114.0. Previous year low is 39.6, and 52 weeks low is 59.4. It is 91.9% higher than previous year high (59.4) 364 days ago, and 187.9% higher than previous year low (39.6) 603 days ago. Dividend stock.
COMP is at 2 years high (112.0).
52 weeks high is 112.0. Previous year low is 39.6, and 52 weeks low is 56.8. It is 89.8% higher than previous year high (59.0) 409 days ago, and 182.8% higher than previous year low (39.6) 596 days ago. Dividend stock.
COMP is at 2 years high (110.0).
52 weeks high is 110.0. Previous year low is 39.6, and 52 weeks low is 56.8. It is 86.4% higher than previous year high (59.0) 408 days ago, and 177.8% higher than previous year low (39.6) 595 days ago. Dividend stock.
COMP is at 2 years high (110.0).
52 weeks high is 110.0. Previous year low is 39.6, and 52 weeks low is 56.4. It is 86.4% higher than previous year high (59.0) 407 days ago, and 177.8% higher than previous year low (39.6) 594 days ago. Dividend stock.
CYFRPLSAT is at 52 week high (14.895).
It is -24.0% lower than previous year high (19.6), and 52.6% higher than 52 weeks low (9.76) 139 days ago.
CYFRPLSAT is at 52 week high (14.81).
It is -24.4% lower than previous year high (19.6), and 51.7% higher than 52 weeks low (9.76) 136 days ago.
CYFRPLSAT is at 52 week high (14.7).
It is -26.1% lower than previous year high (19.89), and 50.6% higher than 52 weeks low (9.76) 132 days ago.
CYFRPLSAT rises 10.6% (14.36) since previous day.
Volume rises 614.9%. It is -1.6% lower than 52 week high (14.59) 351 days ago, and 47.1% higher than 52 week low (9.76) 128 days ago.
CYFRPLSAT rises 10.1% (12.9) since previous day.
Volume rises 532.0%. It is -21.7% lower than 52 week high (16.47) 359 days ago, and 32.2% higher than 52 week low (9.76) 100 days ago.
Creotech Instruments S.A. (187.5) rebounds after 52 weeks low (169.0).
It is -20.2% lower than 52 week high (235.0) 16 days ago, and 74.9% higher than previous year low (107.2) 707 days ago.
Creotech Instruments S.A. (177.0) drops after 2 years high (240.0).
It is -25.9% lower than previous year high (239.0) 367 days ago, and 65.1% higher than previous year low (107.2) 698 days ago.
Creotech Instruments S.A. drops -23.7% (177.0) over last 3 days.
Volume rises 879.8%. It is -25.9% lower than previous year high (239.0) 367 days ago, and 65.1% higher than previous year low (107.2) 698 days ago.
Creotech Instruments S.A. rises 13.5% (235.0) over last 3 days.
Volume rises 1224.0%. It is -1.7% lower than previous year high (239.0) 374 days ago, and 119.2% higher than previous year low (107.2) 691 days ago.
Creotech Instruments S.A. (189.0) rebounds after 52 weeks low (169.0).
It is -9.1% lower than previous year high (208.0) 376 days ago, and 76.3% higher than previous year low (107.2) 628 days ago.
CRJ is at 2 years low (430.0).
52 weeks low is 430.0. Previous year high is 898.0, and 52 weeks high is 711.0.
CRJ is at 2 years low (438.0).
52 weeks low is 438.0. Previous year high is 898.0, and 52 weeks high is 717.0.
CRJ is at 2 years low (440.0).
52 weeks low is 440.0. Previous year high is 898.0, and 52 weeks high is 720.0.
CRJ is at 2 years low (449.5).
52 weeks low is 449.5. Previous year high is 898.0, and 52 weeks high is 724.0.
CRJ is at 2 years low (465.0).
52 weeks low is 465.0. Previous year high is 898.0, and 52 weeks high is 724.0.
CRJ is at 2 years low (467.5).
52 weeks low is 467.5. Previous year high is 898.0, and 52 weeks high is 768.0.
CRJ is at 2 years low (482.0).
52 weeks low is 482.0. Previous year high is 898.0, and 52 weeks high is 768.0.
CRJ is at 2 years low (485.0).
52 weeks low is 485.0. Previous year high is 898.0, and 52 weeks high is 768.0.
CRJ (539.0) rebounds after 52 weeks low (488.0).
It is 20.6% higher than previous year low (447.0) 729 days ago, and -29.8% lower than 52 week high (768.0) 328 days ago.
CRJ is at 52 week low (488.0).
It is 9.2% higher than previous year low (447.0), and -42.2% lower than 52 weeks high (845.0) 364 days ago.
CRJ is at 52 week low (491.5).
It is 10.0% higher than previous year low (447.0), and -41.8% lower than 52 weeks high (845.0) 363 days ago.
Comcast Corp - Class A (40.68) rebounds after 52 weeks low (36.9).
It is -10.3% lower than previous year high (45.35) 368 days ago, and 41.8% higher than previous year low (28.68) 657 days ago.
Comcast Corp - Class A is at 52 week low (36.9).
It is 28.7% higher than previous year low (28.68), and -21.7% lower than 52 weeks high (47.12) 293 days ago.
Comcast Corp - Class A is at 52 week low (37.31).
It is 30.1% higher than previous year low (28.68), and -20.8% lower than 52 weeks high (47.12) 292 days ago.
Comcast Corp - Class A is at 52 week low (37.44).
It is 30.5% higher than previous year low (28.68), and -20.5% lower than 52 weeks high (47.12) 289 days ago.
Comcast Corp - Class A is at 52 week low (37.58).
It is 31.0% higher than previous year low (28.68), and -20.2% lower than 52 weeks high (47.12) 288 days ago.
Comcast Corp - Class A is at 52 week low (37.83).
It is 31.9% higher than previous year low (28.68), and -19.7% lower than 52 weeks high (47.12) 287 days ago.
Citigroup Inc (60.63) drops after 2 years high (67.61).
It is 15.8% higher than previous year high (52.35) 552 days ago, and 58.6% higher than 52 week low (38.24) 314 days ago.
Citigroup Inc (60.53) drops after 2 years high (67.61).
It is 15.6% higher than previous year high (52.35) 537 days ago, and 58.3% higher than 52 week low (38.24) 299 days ago.
Citigroup Inc (58.76) drops after 2 years high (67.61).
It is 8.1% higher than previous year high (54.38) 721 days ago, and 53.7% higher than 52 week low (38.24) 280 days ago.
Citigroup Inc is at 2 years high (67.61).
52 weeks high is 67.61. Previous year low is 40.45, and 52 weeks low is 38.24. It is 24.3% higher than previous year high (54.38) 705 days ago, and 76.8% higher than 52 week low (38.24) 264 days ago.
Citigroup Inc is at 2 years high (67.27).
52 weeks high is 67.27. Previous year low is 40.45, and 52 weeks low is 38.24. It is 23.7% higher than previous year high (54.38) 704 days ago, and 75.9% higher than 52 week low (38.24) 263 days ago.
Citigroup Inc is at 2 years high (66.98).
52 weeks high is 66.98. Previous year low is 40.45, and 52 weeks low is 38.24. It is 23.2% higher than previous year high (54.38) 698 days ago, and 75.2% higher than 52 week low (38.24) 257 days ago.
Citigroup Inc is at 2 years high (66.55).
52 weeks high is 66.55. Previous year low is 40.45, and 52 weeks low is 38.24. It is 22.4% higher than previous year high (54.38) 697 days ago, and 74.0% higher than 52 week low (38.24) 256 days ago.
Citigroup Inc is at 2 years high (64.74).
52 weeks high is 64.74. Previous year low is 40.45, and 52 weeks low is 38.24. It is 19.1% higher than previous year high (54.38) 696 days ago, and 69.3% higher than 52 week low (38.24) 255 days ago.
Cardinal Health Inc (95.41) rebounds after 52 weeks low (85.37).
It is 0.8% higher than previous year high (94.63) 377 days ago, and 74.3% higher than previous year low (54.74) 729 days ago. Dividend stock.
Cardinal Health Inc (103.13) drops after 2 years high (115.62).
It is 10.8% higher than previous year high (93.09) 364 days ago, and 97.4% higher than previous year low (52.25) 721 days ago. Dividend stock.
Carnival Corp (Paired Stock) (17.1) drops after 52 weeks high (19.19).
It is -10.9% lower than 52 week high (19.19) 217 days ago, and 168.0% higher than previous year low (6.38) 654 days ago.
Carnival Corp (Paired Stock) (17.21) drops after 2 years high (19.3).
It is -10.4% lower than previous year high (19.21) 366 days ago, and 169.7% higher than previous year low (6.38) 634 days ago.
Consol Energy Inc (95.71) drops after 2 years high (113.09).
It is 3.5% higher than previous year high (92.48) 364 days ago, and 87.3% higher than previous year low (51.1) 538 days ago.
Consol Energy Inc (99.98) drops after 2 years high (113.09).
It is 29.1% higher than previous year high (77.45) 596 days ago, and 95.7% higher than previous year low (51.1) 491 days ago.
Consol Energy Inc (101.23) drops after 2 years high (113.09).
It is 30.7% higher than previous year high (77.45) 583 days ago, and 134.8% higher than previous year low (43.12) 730 days ago.
Church & Dwight Co. Inc is at 2 years high (109.91).
52 weeks high is 109.91. Previous year low is 70.72, and 52 weeks low is 85.99. It is 12.5% higher than previous year high (97.66) 411 days ago, and 55.4% higher than previous year low (70.72) 620 days ago.
Church & Dwight Co. Inc is at 2 years high (109.3).
52 weeks high is 109.3. Previous year low is 70.72, and 52 weeks low is 85.99. It is 11.9% higher than previous year high (97.66) 410 days ago, and 54.6% higher than previous year low (70.72) 619 days ago.
Cummins Inc is at 2 years high (312.85).
52 weeks high is 312.85. Previous year low is 202.68, and 52 weeks low is 215.24. It is 18.1% higher than previous year high (264.99) 395 days ago, and 54.4% higher than previous year low (202.68) 704 days ago. Dividend stock.
Cummins Inc is at 2 years high (310.15).
52 weeks high is 310.15. Previous year low is 202.68, and 52 weeks low is 215.24. It is 17.0% higher than previous year high (264.99) 391 days ago, and 53.0% higher than previous year low (202.68) 700 days ago. Dividend stock.
Cummins Inc is at 2 years high (309.31).
52 weeks high is 309.31. Previous year low is 202.68, and 52 weeks low is 215.24. It is 16.7% higher than previous year high (264.99) 388 days ago, and 52.6% higher than previous year low (202.68) 697 days ago. Dividend stock.
Cummins Inc is at 2 years high (306.09).
52 weeks high is 306.09. Previous year low is 202.68, and 52 weeks low is 215.24. It is 15.5% higher than previous year high (264.99) 366 days ago, and 51.0% higher than previous year low (202.68) 675 days ago. Dividend stock.
Cummins Inc (272.29) drops after 2 years high (302.86).
It is 5.5% higher than previous year high (258.06) 486 days ago, and 40.3% higher than previous year low (194.08) 727 days ago. Dividend stock.
Canadian National Railway Company (117.56) rebounds after 2 years low (104.53).
It is -8.5% lower than previous year high (128.46) 631 days ago, and 12.5% higher than 52 week low (104.53) 301 days ago. Dividend stock.
Canadian National Railway Company (115.18) rebounds after 2 years low (104.53).
It is 10.2% higher than 52 week low (104.53) 277 days ago, and -10.5% lower than previous year high (128.76) 720 days ago. Dividend stock.
Canadian National Railway Company (115.45) rebounds after 2 years low (104.53).
It is -10.3% lower than previous year high (128.76) 716 days ago, and 10.4% higher than 52 week low (104.53) 273 days ago. Dividend stock.
Canadian National Railway Company (115.8) drops after 2 years high (132.83).
It is -10.1% lower than previous year high (128.76) 714 days ago, and 10.8% higher than 52 week low (104.53) 271 days ago. Dividend stock.
Canadian National Railway Company (118.45) drops after 2 years high (132.83).
It is -8.0% lower than previous year high (128.76) 678 days ago, and 13.3% higher than 52 week low (104.53) 235 days ago. Dividend stock.
Capital One Financial Corp (136.12) drops after 2 years high (152.25).
It is 11.7% higher than previous year high (121.82) 547 days ago, and 59.0% higher than previous year low (85.63) 456 days ago.
Capital One Financial Corp is at 2 years high (152.25).
52 weeks high is 152.25. Previous year low is 85.63, and 52 weeks low is 88.97. It is 25.0% higher than previous year high (121.82) 544 days ago, and 77.8% higher than previous year low (85.63) 453 days ago.
Capital One Financial Corp is at 2 years high (149.56).
52 weeks high is 149.56. Previous year low is 85.63, and 52 weeks low is 88.97. It is 22.8% higher than previous year high (121.82) 530 days ago, and 74.7% higher than previous year low (85.63) 439 days ago.
Capital One Financial Corp (133.7) drops after 2 years high (148.89).
It is 9.8% higher than previous year high (121.82) 498 days ago, and 56.1% higher than previous year low (85.63) 407 days ago.
Coupang Inc - Class A (20.82) drops after 2 years high (23.65).
It is -1.0% lower than previous year high (21.03) 650 days ago, and 61.3% higher than previous year low (12.91) 490 days ago.
Coupang Inc - Class A (21.18) drops after 2 years high (23.65).
It is 0.7% higher than previous year high (21.03) 648 days ago, and 64.1% higher than previous year low (12.91) 488 days ago.
Coupang Inc - Class A (21.06) drops after 2 years high (23.65).
It is 0.1% higher than previous year high (21.03) 627 days ago, and 65.8% higher than previous year low (12.7) 727 days ago.
Coupang Inc - Class A (20.54) drops after 2 years high (23.65).
It is -2.3% lower than previous year high (21.03) 620 days ago, and 74.1% higher than previous year low (11.8) 726 days ago.
Cenovus Energy Inc (19.61) drops after 2 years high (21.8).
It is -9.3% lower than previous year high (21.61) 644 days ago, and 34.3% higher than previous year low (14.6) 690 days ago. Dividend stock.
Cenovus Energy Inc (18.85) drops after 2 years high (21.8).
It is -12.8% lower than previous year high (21.61) 629 days ago, and 29.1% higher than previous year low (14.6) 675 days ago. Dividend stock.
Cenovus Energy Inc (19.54) drops after 2 years high (21.8).
It is -9.6% lower than previous year high (21.61) 626 days ago, and 33.8% higher than previous year low (14.6) 672 days ago. Dividend stock.
Cenovus Energy Inc (19.47) drops after 2 years high (21.8).
It is -9.9% lower than previous year high (21.61) 620 days ago, and 33.4% higher than previous year low (14.6) 666 days ago. Dividend stock.
Cenovus Energy Inc (19.58) drops after 2 years high (21.8).
It is -9.4% lower than previous year high (21.61) 605 days ago, and 34.1% higher than previous year low (14.6) 651 days ago. Dividend stock.
Carvana Co. - Class A (141.14) drops after 2 years high (159.78).
It is 152.9% higher than previous year high (55.8) 414 days ago, and 3694.1% higher than previous year low (3.72) 618 days ago.
Carvana Co. - Class A is at 2 years high (159.78).
52 weeks high is 159.78. Previous year low is 3.72, and 52 weeks low is 25.99. It is 186.3% higher than previous year high (55.8) 401 days ago, and 4195.2% higher than previous year low (3.72) 605 days ago.
Carvana Co. - Class A is at 2 years high (156.77).
52 weeks high is 156.77. Previous year low is 3.72, and 52 weeks low is 25.99. It is 180.9% higher than previous year high (55.8) 399 days ago, and 4114.2% higher than previous year low (3.72) 603 days ago.
Carvana Co. - Class A is at 2 years high (155.93).
52 weeks high is 155.93. Previous year low is 3.72, and 52 weeks low is 25.99. It is 179.4% higher than previous year high (55.8) 394 days ago, and 4091.7% higher than previous year low (3.72) 598 days ago.
Carvana Co. - Class A is at 2 years high (151.56).
52 weeks high is 151.56. Previous year low is 3.72, and 52 weeks low is 25.99. It is 171.6% higher than previous year high (55.8) 393 days ago, and 3974.2% higher than previous year low (3.72) 597 days ago.
Carvana Co. - Class A (128.64) drops after 2 years high (146.52).
It is 130.5% higher than previous year high (55.8) 385 days ago, and 3358.1% higher than previous year low (3.72) 589 days ago.
Carvana Co. - Class A is at 2 years high (146.52).
52 weeks high is 146.52. Previous year low is 3.72, and 52 weeks low is 25.99. It is 162.6% higher than previous year high (55.8) 379 days ago, and 3838.7% higher than previous year low (3.72) 583 days ago.
Carvana Co. - Class A (127.61) drops after 2 years high (145.03).
It is 128.7% higher than previous year high (55.8) 376 days ago, and 3330.4% higher than previous year low (3.72) 580 days ago.
Carvana Co. - Class A (129.18) drops after 2 years high (145.03).
It is 131.5% higher than previous year high (55.8) 365 days ago, and 3372.6% higher than previous year low (3.72) 569 days ago.
Carvana Co. - Class A is at 2 years high (145.03).
52 weeks high is 145.03. Previous year low is 3.72, and 52 weeks low is 25.99. It is 165.7% higher than previous year high (54.59) 700 days ago, and 3798.7% higher than previous year low (3.72) 567 days ago.
Carvana Co. - Class A is at 2 years high (142.09).
52 weeks high is 142.09. Previous year low is 3.72, and 52 weeks low is 25.99. It is 160.3% higher than previous year high (54.59) 699 days ago, and 3719.6% higher than previous year low (3.72) 566 days ago.
Carvana Co. - Class A is at 2 years high (136.24).
52 weeks high is 136.24. Previous year low is 3.72, and 52 weeks low is 25.99. It is 149.6% higher than previous year high (54.59) 696 days ago, and 3562.4% higher than previous year low (3.72) 563 days ago.
Carvana Co. - Class A is at 2 years high (132.88).
52 weeks high is 132.88. Previous year low is 3.72, and 52 weeks low is 24.32. It is 143.4% higher than previous year high (54.59) 681 days ago, and 3472.0% higher than previous year low (3.72) 548 days ago.
Carvana Co. - Class A is at 2 years high (128.58).
52 weeks high is 128.58. Previous year low is 3.72, and 52 weeks low is 24.3. It is 135.5% higher than previous year high (54.59) 679 days ago, and 3356.5% higher than previous year low (3.72) 546 days ago.
Carvana Co. - Class A (109.85) drops after 2 years high (122.97).
It is 101.2% higher than previous year high (54.59) 674 days ago, and 2853.0% higher than previous year low (3.72) 541 days ago.
Carvana Co. - Class A (106.74) drops after 2 years high (122.97).
It is 95.5% higher than previous year high (54.59) 667 days ago, and 2769.4% higher than previous year low (3.72) 534 days ago.
CVS Health Corp (59.3) rebounds after 2 years low (53.63).
It is 10.6% higher than 52 week low (53.63) 99 days ago, and -27.2% lower than 52 week high (81.42) 243 days ago. Dividend stock.
CVS Health Corp (61.0) rebounds after 2 years low (53.63).
It is 13.7% higher than 52 week low (53.63) 59 days ago, and -25.1% lower than 52 week high (81.42) 203 days ago. Dividend stock.
CVS Health Corp (60.06) rebounds after 2 years low (53.63).
It is 12.0% higher than 52 week low (53.63) 49 days ago, and -26.2% lower than 52 week high (81.42) 193 days ago. Dividend stock.
CVS Health Corp (59.0) rebounds after 2 years low (53.63).
It is 10.0% higher than 52 week low (53.63) 45 days ago, and -27.5% lower than 52 week high (81.42) 189 days ago. Dividend stock.
CVS Health Corp (59.06) rebounds after 2 years low (53.63).
It is 10.1% higher than 52 week low (53.63) 31 days ago, and -27.5% lower than 52 week high (81.42) 175 days ago. Dividend stock.
Chevron Corp is at 2 years low (138.56).
52 weeks low is 138.56. Previous year high is 188.05, and 52 weeks high is 171.04. Dividend stock.
Chevron Corp is at 2 years low (140.93).
52 weeks low is 140.93. Previous year high is 188.05, and 52 weeks high is 171.04. Dividend stock.
Chevron Corp (152.62) drops after 52 weeks high (171.04).
It is 8.3% higher than previous year low (140.96) 675 days ago, and -10.8% lower than 52 week high (171.04) 309 days ago. Dividend stock.
Chevron Corp (157.54) rebounds after 52 weeks low (141.77).
It is -7.9% lower than 52 week high (171.04) 302 days ago, and 11.8% higher than previous year low (140.96) 668 days ago. Dividend stock.
Chevron Corp (158.04) rebounds after 52 weeks low (141.77).
It is -7.6% lower than 52 week high (171.04) 292 days ago, and 13.2% higher than previous year low (139.58) 728 days ago. Dividend stock.
Chevron Corp (152.98) drops after 52 weeks high (171.04).
It is -10.6% lower than 52 week high (171.04) 286 days ago, and 12.5% higher than previous year low (135.94) 726 days ago. Dividend stock.
Chevron Corp (159.31) rebounds after 52 weeks low (141.77).
It is -6.9% lower than 52 week high (171.04) 271 days ago, and 17.2% higher than previous year low (135.94) 711 days ago. Dividend stock.
Chevron Corp (156.64) rebounds after 52 weeks low (141.77).
It is -8.4% lower than 52 week high (171.04) 267 days ago, and 15.2% higher than previous year low (135.94) 707 days ago. Dividend stock.
Chevron Corp (152.84) drops after 52 weeks high (171.04).
It is -10.6% lower than 52 week high (171.04) 260 days ago, and 12.4% higher than previous year low (135.94) 700 days ago. Dividend stock.
CoreCivic Inc (14.12) drops after 2 years high (16.43).
It is 6.3% higher than previous year high (13.28) 602 days ago, and 69.5% higher than previous year low (8.33) 455 days ago. Dividend stock.
CoreCivic Inc (14.7) drops after 2 years high (16.43).
It is 10.7% higher than previous year high (13.28) 595 days ago, and 76.5% higher than previous year low (8.33) 448 days ago. Dividend stock.
CoreCivic Inc drops -30.1% (11.44) over last 20 days.
It drops on average -10.0% per week. It is -13.9% lower than previous year high (13.28) 572 days ago, and 37.3% higher than previous year low (8.33) 425 days ago. Dividend stock.
CoreCivic Inc drops -30.8% (11.37) over last 20 days.
It drops on average -10.3% per week. It is -14.4% lower than previous year high (13.28) 569 days ago, and 36.5% higher than previous year low (8.33) 422 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (73.01).
52 weeks high is 73.01. Previous year low is 54.39, and 52 weeks low is 52.38. It is 13.5% higher than previous year high (64.35) 641 days ago, and 39.4% higher than 52 week low (52.38) 334 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (72.47).
52 weeks high is 72.47. Previous year low is 54.39, and 52 weeks low is 52.38. It is 12.6% higher than previous year high (64.35) 637 days ago, and 38.4% higher than 52 week low (52.38) 330 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (72.05).
52 weeks high is 72.05. Previous year low is 54.39, and 52 weeks low is 52.38. It is 12.0% higher than previous year high (64.35) 636 days ago, and 37.6% higher than 52 week low (52.38) 329 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (71.75).
52 weeks high is 71.75. Previous year low is 54.39, and 52 weeks low is 52.38. It is 11.5% higher than previous year high (64.35) 635 days ago, and 37.0% higher than 52 week low (52.38) 328 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (71.5).
52 weeks high is 71.5. Previous year low is 54.39, and 52 weeks low is 52.38. It is 11.1% higher than previous year high (64.35) 634 days ago, and 36.5% higher than 52 week low (52.38) 327 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (70.84).
52 weeks high is 70.84. Previous year low is 54.39, and 52 weeks low is 52.38. It is 10.1% higher than previous year high (64.35) 633 days ago, and 35.2% higher than 52 week low (52.38) 326 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (69.79).
52 weeks high is 69.79. Previous year low is 54.39, and 52 weeks low is 52.38. It is 7.9% higher than previous year high (64.67) 729 days ago, and 33.2% higher than 52 week low (52.38) 323 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (69.57).
52 weeks high is 69.57. Previous year low is 54.39, and 52 weeks low is 52.38. It is 7.6% higher than previous year high (64.67) 727 days ago, and 32.8% higher than 52 week low (52.38) 321 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (69.38).
52 weeks high is 69.38. Previous year low is 54.39, and 52 weeks low is 52.38. It is 7.3% higher than previous year high (64.67) 726 days ago, and 32.5% higher than 52 week low (52.38) 320 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (69.33).
52 weeks high is 69.33. Previous year low is 54.39, and 52 weeks low is 52.38. It is 6.3% higher than previous year high (65.22) 715 days ago, and 32.4% higher than 52 week low (52.38) 302 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (67.96).
52 weeks high is 67.96. Previous year low is 54.39, and 52 weeks low is 52.38. It is 4.2% higher than previous year high (65.22) 714 days ago, and 29.7% higher than 52 week low (52.38) 301 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (67.68).
52 weeks high is 67.68. Previous year low is 54.39, and 52 weeks low is 52.38. It is 3.8% higher than previous year high (65.22) 712 days ago, and 29.2% higher than 52 week low (52.38) 299 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (67.05).
52 weeks high is 67.05. Previous year low is 54.39, and 52 weeks low is 52.38. It is 2.8% higher than previous year high (65.22) 708 days ago, and 28.0% higher than 52 week low (52.38) 295 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (66.07).
52 weeks high is 66.07. Previous year low is 54.39, and 52 weeks low is 52.38. It is 1.3% higher than previous year high (65.22) 707 days ago, and 26.1% higher than 52 week low (52.38) 294 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (65.81).
52 weeks high is 65.81. Previous year low is 54.39, and 52 weeks low is 52.38. It is 0.9% higher than previous year high (65.22) 706 days ago, and 25.6% higher than 52 week low (52.38) 293 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (65.29).
52 weeks high is 65.29. Previous year low is 54.39, and 52 weeks low is 52.38. It is 0.1% higher than previous year high (65.22) 701 days ago, and 24.6% higher than 52 week low (52.38) 288 days ago. Dividend stock.
Coca-Cola Company is at 52 week high (65.21).
It is -0.0% lower than previous year high (65.22), and 24.5% higher than 52 weeks low (52.38) 286 days ago. Dividend stock.
Coca-Cola Company is at 52 week high (64.27).
It is -1.5% lower than previous year high (65.22), and 22.7% higher than 52 weeks low (52.38) 285 days ago. Dividend stock.
Cullinan Oncology Inc rises 15.0% (19.08) since previous day.
Volume rises 289.6%. It is 23.7% higher than previous year high (15.42) 728 days ago, and 141.8% higher than 52 week low (7.89) 217 days ago.
Cullinan Oncology Inc drops -11.6% (16.81) since previous day.
Volume drops -48.4%. It is 9.0% higher than previous year high (15.42) 700 days ago, and 113.1% higher than 52 week low (7.89) 189 days ago.
Cullinan Oncology Inc drops -13.4% (18.88) since previous day.
Volume rises 169.7%. It is 22.4% higher than previous year high (15.42) 696 days ago, and 139.3% higher than 52 week low (7.89) 185 days ago.
CENTAMIN PLC (2.09) drops after 2 years high (2.34).
It is 2.5% higher than previous year high (2.04) 608 days ago, and 69.9% higher than previous year low (1.23) 709 days ago. RB.
CENTAMIN PLC (2.06) drops after 2 years high (2.34).
It is 1.0% higher than previous year high (2.04) 578 days ago, and 67.5% higher than previous year low (1.23) 679 days ago. RB.
CENTAMIN PLC is at 2 years high (2.34).
52 weeks high is 2.34. Previous year low is 1.19, and 52 weeks low is 1.31. It is 14.7% higher than previous year high (2.04) 559 days ago, and 96.6% higher than previous year low (1.19) 730 days ago. RB.
CENTAMIN PLC is at 2 years high (2.34).
52 weeks high is 2.34. Previous year low is 1.19, and 52 weeks low is 1.31. It is 14.7% higher than previous year high (2.04) 558 days ago, and 96.6% higher than previous year low (1.19) 729 days ago. RB.
CENTAMIN PLC is at 2 years high (2.32).
52 weeks high is 2.32. Previous year low is 1.19, and 52 weeks low is 1.31. It is 13.7% higher than previous year high (2.04) 557 days ago, and 95.0% higher than previous year low (1.19) 728 days ago. RB.
CENTAMIN PLC is at 2 years high (2.29).
52 weeks high is 2.29. Previous year low is 1.19, and 52 weeks low is 1.31. It is 12.3% higher than previous year high (2.04) 556 days ago, and 92.4% higher than previous year low (1.19) 727 days ago. RB.
CENTAMIN PLC is at 2 years high (2.29).
52 weeks high is 2.29. Previous year low is 1.15, and 52 weeks low is 1.31. It is 12.3% higher than previous year high (2.04) 553 days ago, and 99.1% higher than previous year low (1.15) 728 days ago. RB.
CENTAMIN PLC is at 2 years high (2.29).
52 weeks high is 2.29. Previous year low is 1.15, and 52 weeks low is 1.31. It is 12.3% higher than previous year high (2.04) 552 days ago, and 99.1% higher than previous year low (1.15) 727 days ago. RB.
CENTAMIN PLC is at 2 years high (2.27).
52 weeks high is 2.27. Previous year low is 1.15, and 52 weeks low is 1.31. It is 11.3% higher than previous year high (2.04) 551 days ago, and 97.4% higher than previous year low (1.15) 726 days ago. RB.
CENTAMIN PLC is at 2 years high (2.26).
52 weeks high is 2.26. Previous year low is 1.15, and 52 weeks low is 1.31. It is 10.8% higher than previous year high (2.04) 546 days ago, and 96.5% higher than previous year low (1.15) 721 days ago. RB.
CENTAMIN PLC (1.97) drops after 2 years high (2.21).
It is -3.4% lower than previous year high (2.04) 530 days ago, and 71.3% higher than previous year low (1.15) 705 days ago. RB.
CENTAMIN PLC (1.94) drops after 2 years high (2.21).
It is -4.9% lower than previous year high (2.04) 524 days ago, and 68.7% higher than previous year low (1.15) 699 days ago. RB.
CONSTELLATION SOFTWARE INC. (3959.54) drops after 2 years high (4471.6699).
It is 40.6% higher than previous year high (2815.65) 384 days ago, and 116.4% higher than previous year low (1829.77) 668 days ago.
CONSTELLATION SOFTWARE INC. (3996.4099) drops after 2 years high (4471.6699).
It is 41.9% higher than previous year high (2815.65) 379 days ago, and 118.4% higher than previous year low (1829.77) 663 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4471.6699).
52 weeks high is 4471.6699. Previous year low is 1829.77, and 52 weeks low is 2643.72. It is 58.8% higher than previous year high (2815.65) 367 days ago, and 144.4% higher than previous year low (1829.77) 651 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4352.5601).
52 weeks high is 4352.5601. Previous year low is 1829.77, and 52 weeks low is 2643.72. It is 54.6% higher than previous year high (2815.65) 366 days ago, and 137.9% higher than previous year low (1829.77) 650 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4309.7402).
52 weeks high is 4309.7402. Previous year low is 1829.77, and 52 weeks low is 2643.72. It is 53.1% higher than previous year high (2815.65) 364 days ago, and 135.5% higher than previous year low (1829.77) 648 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4288.9902).
52 weeks high is 4288.9902. Previous year low is 1829.77, and 52 weeks low is 2643.72. It is 52.5% higher than previous year high (2813.15) 369 days ago, and 134.4% higher than previous year low (1829.77) 647 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4214.73).
52 weeks high is 4214.73. Previous year low is 1829.77, and 52 weeks low is 2643.72. It is 49.8% higher than previous year high (2813.15) 366 days ago, and 130.3% higher than previous year low (1829.77) 644 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4200.62).
52 weeks high is 4200.62. Previous year low is 1829.77, and 52 weeks low is 2643.72. It is 50.1% higher than previous year high (2798.17) 364 days ago, and 129.6% higher than previous year low (1829.77) 641 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4190.0).
52 weeks high is 4190.0. Previous year low is 1829.77, and 52 weeks low is 2643.72. It is 50.3% higher than previous year high (2788.55) 405 days ago, and 129.0% higher than previous year low (1829.77) 640 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4147.1499).
52 weeks high is 4147.1499. Previous year low is 1829.77, and 52 weeks low is 2643.72. It is 48.7% higher than previous year high (2788.55) 402 days ago, and 126.6% higher than previous year low (1829.77) 637 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4115.1802).
52 weeks high is 4115.1802. Previous year low is 1829.77, and 52 weeks low is 2612.95. It is 47.6% higher than previous year high (2788.55) 400 days ago, and 124.9% higher than previous year low (1829.77) 635 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4050.0).
52 weeks high is 4050.0. Previous year low is 1829.77, and 52 weeks low is 2612.95. It is 45.2% higher than previous year high (2788.55) 399 days ago, and 121.3% higher than previous year low (1829.77) 634 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4048.6299).
52 weeks high is 4048.6299. Previous year low is 1829.77, and 52 weeks low is 2612.95. It is 45.2% higher than previous year high (2788.55) 398 days ago, and 121.3% higher than previous year low (1829.77) 633 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (4043.02).
52 weeks high is 4043.02. Previous year low is 1829.77, and 52 weeks low is 2612.95. It is 45.0% higher than previous year high (2788.55) 393 days ago, and 121.0% higher than previous year low (1829.77) 628 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (3972.6499).
52 weeks high is 3972.6499. Previous year low is 1829.77, and 52 weeks low is 2612.95. It is 42.5% higher than previous year high (2788.55) 392 days ago, and 117.1% higher than previous year low (1829.77) 627 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (3941.8799).
52 weeks high is 3941.8799. Previous year low is 1829.77, and 52 weeks low is 2612.95. It is 41.4% higher than previous year high (2788.55) 388 days ago, and 115.4% higher than previous year low (1829.77) 623 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (3927.5).
52 weeks high is 3927.5. Previous year low is 1829.77, and 52 weeks low is 2612.95. It is 40.8% higher than previous year high (2788.55) 387 days ago, and 114.6% higher than previous year low (1829.77) 622 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years high (3876.95).
52 weeks high is 3876.95. Previous year low is 1829.77, and 52 weeks low is 2612.95. It is 39.0% higher than previous year high (2788.55) 385 days ago, and 111.9% higher than previous year low (1829.77) 620 days ago.