logo

Equities Daily Update - History

MercadoLibre Inc is at 2 years high (2613.63).

52 weeks high is 2613.63. Previous year low is 1087.15, and 52 weeks low is 1591.44. It is 43.8% higher than previous year high (1817.98) 494 days ago, and 140.4% higher than previous year low (1087.15) 721 days ago.

MercadoLibre Inc is at 2 years high (2606.01).

52 weeks high is 2606.01. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 43.3% higher than previous year high (1817.98) 455 days ago, and 139.7% higher than previous year low (1087.15) 682 days ago.

MercadoLibre Inc is at 2 years high (2601.97).

52 weeks high is 2601.97. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 43.1% higher than previous year high (1817.98) 454 days ago, and 139.3% higher than previous year low (1087.15) 681 days ago.

MercadoLibre Inc is at 2 years high (2586.49).

52 weeks high is 2586.49. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 42.3% higher than previous year high (1817.98) 448 days ago, and 137.9% higher than previous year low (1087.15) 675 days ago.

MercadoLibre Inc is at 2 years high (2564.0).

52 weeks high is 2564.0. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 41.0% higher than previous year high (1817.98) 447 days ago, and 135.8% higher than previous year low (1087.15) 674 days ago.

MercadoLibre Inc is at 2 years high (2515.12).

52 weeks high is 2515.12. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 38.3% higher than previous year high (1817.98) 446 days ago, and 131.3% higher than previous year low (1087.15) 673 days ago.

MercadoLibre Inc is at 2 years high (2504.61).

52 weeks high is 2504.61. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 37.8% higher than previous year high (1817.98) 445 days ago, and 130.4% higher than previous year low (1087.15) 672 days ago.

MercadoLibre Inc is at 2 years high (2450.0).

52 weeks high is 2450.0. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 34.8% higher than previous year high (1817.98) 442 days ago, and 125.4% higher than previous year low (1087.15) 669 days ago.

MercadoLibre Inc is at 2 years high (2410.0).

52 weeks high is 2410.0. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 32.6% higher than previous year high (1817.98) 441 days ago, and 121.7% higher than previous year low (1087.15) 668 days ago.

MercadoLibre Inc is at 2 years high (2330.85).

52 weeks high is 2330.85. Previous year low is 1087.15, and 52 weeks low is 1456.51. It is 28.2% higher than previous year high (1817.98) 433 days ago, and 114.4% higher than previous year low (1087.15) 660 days ago.

MercadoLibre Inc is at 2 years high (2280.86).

52 weeks high is 2280.86. Previous year low is 1087.15, and 52 weeks low is 1456.51. It is 25.5% higher than previous year high (1817.98) 432 days ago, and 109.8% higher than previous year low (1087.15) 659 days ago.

Microsoft Corporation is at 2 years high (498.84).

52 weeks high is 498.84. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.3% higher than previous year high (460.77) 365 days ago, and 59.8% higher than previous year low (312.14) 646 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (497.45).

52 weeks high is 497.45. Previous year low is 312.14, and 52 weeks low is 354.56. It is 9.8% higher than previous year high (452.85) 364 days ago, and 59.4% higher than previous year low (312.14) 639 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (492.27).

52 weeks high is 492.27. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.9% higher than previous year high (452.16) 364 days ago, and 57.7% higher than previous year low (312.14) 638 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (490.11).

52 weeks high is 490.11. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.7% higher than previous year high (450.95) 364 days ago, and 57.0% higher than previous year low (312.14) 637 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (486.0).

52 weeks high is 486.0. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.1% higher than previous year high (449.78) 367 days ago, and 55.7% higher than previous year low (312.14) 636 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (480.24).

52 weeks high is 480.24. Previous year low is 312.14, and 52 weeks low is 354.56. It is 7.1% higher than previous year high (448.37) 366 days ago, and 53.9% higher than previous year low (312.14) 631 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (479.14).

52 weeks high is 479.14. Previous year low is 312.14, and 52 weeks low is 354.56. It is 6.9% higher than previous year high (448.37) 364 days ago, and 53.5% higher than previous year low (312.14) 629 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (478.87).

52 weeks high is 478.87. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.4% higher than previous year high (441.58) 364 days ago, and 53.4% higher than previous year low (312.14) 625 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (472.75).

52 weeks high is 472.75. Previous year low is 312.14, and 52 weeks low is 354.56. It is 9.8% higher than previous year high (430.52) 383 days ago, and 51.5% higher than previous year low (312.14) 622 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (470.38).

52 weeks high is 470.38. Previous year low is 312.14, and 52 weeks low is 354.56. It is 9.3% higher than previous year high (430.52) 380 days ago, and 50.7% higher than previous year low (312.14) 619 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (467.68).

52 weeks high is 467.68. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.6% higher than previous year high (430.52) 379 days ago, and 49.8% higher than previous year low (312.14) 618 days ago. Dividend stock.

Meta Platforms Inc - Class A is at 2 years high (738.09).

52 weeks high is 738.09. Previous year low is 283.25, and 52 weeks low is 453.41. It is 40.0% higher than previous year high (527.34) 451 days ago, and 160.6% higher than previous year low (283.25) 682 days ago.

Mckesson Corporation is at 2 years high (732.78).

52 weeks high is 732.78. Previous year low is 402.4, and 52 weeks low is 479.06. It is 20.6% higher than previous year high (607.81) 371 days ago, and 82.1% higher than previous year low (402.4) 700 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (730.8).

52 weeks high is 730.8. Previous year low is 391.25, and 52 weeks low is 479.06. It is 23.6% higher than previous year high (591.29) 366 days ago, and 86.8% higher than previous year low (391.25) 729 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (726.4).

52 weeks high is 726.4. Previous year low is 384.27, and 52 weeks low is 479.06. It is 28.7% higher than previous year high (564.52) 367 days ago, and 89.0% higher than previous year low (384.27) 720 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (724.18).

52 weeks high is 724.18. Previous year low is 384.27, and 52 weeks low is 479.06. It is 28.3% higher than previous year high (564.52) 364 days ago, and 88.5% higher than previous year low (384.27) 717 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (722.37).

52 weeks high is 722.37. Previous year low is 368.56, and 52 weeks low is 479.06. It is 32.4% higher than previous year high (545.75) 365 days ago, and 96.0% higher than previous year low (368.56) 730 days ago. Dividend stock.

Morgan Stanley is at 2 years high (144.14).

52 weeks high is 144.14. Previous year low is 70.4, and 52 weeks low is 92.07. It is 42.0% higher than previous year high (101.53) 408 days ago, and 104.7% higher than previous year low (70.4) 615 days ago.

Morgan Stanley is at 2 years high (142.86).

52 weeks high is 142.86. Previous year low is 70.4, and 52 weeks low is 92.07. It is 40.7% higher than previous year high (101.53) 407 days ago, and 102.9% higher than previous year low (70.4) 614 days ago.

M1 KLINIKEN AG O.N. (15.18) rebounds after 52 weeks low (13.35).

It is -17.5% lower than 52 week high (18.4) 364 days ago, and 105.7% higher than previous year low (7.38) 685 days ago.

M1 KLINIKEN AG O.N. (14.92) rebounds after 52 weeks low (13.35).

It is -18.9% lower than 52 week high (18.4) 359 days ago, and 102.2% higher than previous year low (7.38) 680 days ago.

M1 KLINIKEN AG O.N. (14.72) rebounds after 52 weeks low (13.35).

It is -20.0% lower than 52 week high (18.4) 356 days ago, and 99.5% higher than previous year low (7.38) 677 days ago.

M1 KLINIKEN AG O.N. (15.78) rebounds after 52 weeks low (13.35).

It is -26.6% lower than 52 week high (21.5) 360 days ago, and 113.8% higher than previous year low (7.38) 658 days ago.

M1 KLINIKEN AG O.N. (14.7) rebounds after 52 weeks low (13.35).

It is -31.0% lower than previous year high (21.3) 368 days ago, and 99.2% higher than previous year low (7.38) 655 days ago.

M1 KLINIKEN AG O.N. (14.78) rebounds after 52 weeks low (13.35).

It is -29.3% lower than previous year high (20.9) 368 days ago, and 100.3% higher than previous year low (7.38) 649 days ago.

M1 KLINIKEN AG O.N. (14.92) rebounds after 52 weeks low (13.35).

It is -19.6% lower than previous year high (18.55) 366 days ago, and 102.2% higher than previous year low (7.38) 643 days ago.

M1 KLINIKEN AG O.N. (13.9) rebounds after 52 weeks low (12.6).

It is -5.1% lower than previous year high (14.65) 399 days ago, and 100.9% higher than previous year low (6.92) 722 days ago.