logo

Equities Daily Update - History

MercadoLibre Inc is at 2 years high (2613.63).

52 weeks high is 2613.63. Previous year low is 1087.15, and 52 weeks low is 1591.44. It is 43.8% higher than previous year high (1817.98) 494 days ago, and 140.4% higher than previous year low (1087.15) 721 days ago.

Microsoft Corporation is at 2 years high (535.64).

52 weeks high is 535.64. Previous year low is 312.14, and 52 weeks low is 354.56. It is 14.6% higher than previous year high (467.56) 395 days ago, and 71.6% higher than previous year low (312.14) 678 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (533.5).

52 weeks high is 533.5. Previous year low is 312.14, and 52 weeks low is 354.56. It is 14.1% higher than previous year high (467.56) 391 days ago, and 70.9% higher than previous year low (312.14) 674 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (513.71).

52 weeks high is 513.71. Previous year low is 312.14, and 52 weeks low is 354.56. It is 9.9% higher than previous year high (467.56) 385 days ago, and 64.6% higher than previous year low (312.14) 668 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (511.7).

52 weeks high is 511.7. Previous year low is 312.14, and 52 weeks low is 354.56. It is 9.4% higher than previous year high (467.56) 377 days ago, and 63.9% higher than previous year low (312.14) 660 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (505.82).

52 weeks high is 505.82. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.2% higher than previous year high (467.56) 375 days ago, and 62.0% higher than previous year low (312.14) 658 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (503.51).

52 weeks high is 503.51. Previous year low is 312.14, and 52 weeks low is 354.56. It is 7.7% higher than previous year high (467.56) 369 days ago, and 61.3% higher than previous year low (312.14) 652 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (498.84).

52 weeks high is 498.84. Previous year low is 312.14, and 52 weeks low is 354.56. It is 8.3% higher than previous year high (460.77) 365 days ago, and 59.8% higher than previous year low (312.14) 646 days ago. Dividend stock.

Meta Platforms Inc - Class A is at 2 years high (790.0).

52 weeks high is 790.0. Previous year low is 283.25, and 52 weeks low is 484.66. It is 46.3% higher than previous year high (539.91) 403 days ago, and 178.9% higher than previous year low (283.25) 725 days ago.

Meta Platforms Inc - Class A is at 2 years high (776.37).

52 weeks high is 776.37. Previous year low is 283.25, and 52 weeks low is 475.73. It is 43.8% higher than previous year high (539.91) 395 days ago, and 174.1% higher than previous year low (283.25) 717 days ago.

Meta Platforms Inc - Class A is at 2 years high (773.44).

52 weeks high is 773.44. Previous year low is 283.25, and 52 weeks low is 475.73. It is 43.3% higher than previous year high (539.91) 391 days ago, and 173.1% higher than previous year low (283.25) 713 days ago.

Meta Platforms Inc - Class A is at 2 years high (738.09).

52 weeks high is 738.09. Previous year low is 283.25, and 52 weeks low is 453.41. It is 40.0% higher than previous year high (527.34) 451 days ago, and 160.6% higher than previous year low (283.25) 682 days ago.

Mckesson Corporation is at 2 years high (760.58).

52 weeks high is 760.58. Previous year low is 434.85, and 52 weeks low is 479.06. It is 20.7% higher than previous year high (630.38) 418 days ago, and 74.9% higher than previous year low (434.85) 726 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (741.31).

52 weeks high is 741.31. Previous year low is 434.85, and 52 weeks low is 479.06. It is 17.6% higher than previous year high (630.38) 417 days ago, and 70.5% higher than previous year low (434.85) 725 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (735.33).

52 weeks high is 735.33. Previous year low is 402.4, and 52 weeks low is 479.06. It is 21.0% higher than previous year high (607.81) 378 days ago, and 82.7% higher than previous year low (402.4) 707 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (732.78).

52 weeks high is 732.78. Previous year low is 402.4, and 52 weeks low is 479.06. It is 20.6% higher than previous year high (607.81) 371 days ago, and 82.1% higher than previous year low (402.4) 700 days ago. Dividend stock.

Morgan Stanley is at 2 years high (160.76).

52 weeks high is 160.76. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.3% higher than previous year high (106.96) 433 days ago, and 128.4% higher than previous year low (70.4) 697 days ago.

Morgan Stanley is at 2 years high (160.71).

52 weeks high is 160.71. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.3% higher than previous year high (106.96) 432 days ago, and 128.3% higher than previous year low (70.4) 696 days ago.

Morgan Stanley is at 2 years high (159.91).

52 weeks high is 159.91. Previous year low is 70.4, and 52 weeks low is 99.83. It is 49.5% higher than previous year high (106.96) 429 days ago, and 127.1% higher than previous year low (70.4) 693 days ago.

Morgan Stanley is at 2 years high (159.24).

52 weeks high is 159.24. Previous year low is 70.4, and 52 weeks low is 99.83. It is 48.9% higher than previous year high (106.96) 428 days ago, and 126.2% higher than previous year low (70.4) 692 days ago.

Morgan Stanley is at 2 years high (157.41).

52 weeks high is 157.41. Previous year low is 70.4, and 52 weeks low is 99.3. It is 47.2% higher than previous year high (106.96) 427 days ago, and 123.6% higher than previous year low (70.4) 691 days ago.

Morgan Stanley is at 2 years high (156.64).

52 weeks high is 156.64. Previous year low is 70.4, and 52 weeks low is 99.3. It is 46.4% higher than previous year high (106.96) 425 days ago, and 122.5% higher than previous year low (70.4) 689 days ago.

Morgan Stanley is at 2 years high (156.48).

52 weeks high is 156.48. Previous year low is 70.4, and 52 weeks low is 96.64. It is 46.3% higher than previous year high (106.96) 421 days ago, and 122.3% higher than previous year low (70.4) 685 days ago.

Morgan Stanley is at 2 years high (154.12).

52 weeks high is 154.12. Previous year low is 70.4, and 52 weeks low is 96.64. It is 44.1% higher than previous year high (106.96) 420 days ago, and 118.9% higher than previous year low (70.4) 684 days ago.

Morgan Stanley is at 2 years high (152.22).

52 weeks high is 152.22. Previous year low is 70.4, and 52 weeks low is 96.62. It is 42.3% higher than previous year high (106.96) 419 days ago, and 116.2% higher than previous year low (70.4) 683 days ago.

Morgan Stanley is at 2 years high (150.53).

52 weeks high is 150.53. Previous year low is 70.4, and 52 weeks low is 96.59. It is 40.7% higher than previous year high (106.96) 414 days ago, and 113.8% higher than previous year low (70.4) 678 days ago.

Morgan Stanley is at 2 years high (150.48).

52 weeks high is 150.48. Previous year low is 70.4, and 52 weeks low is 96.59. It is 40.7% higher than previous year high (106.96) 408 days ago, and 113.7% higher than previous year low (70.4) 672 days ago.

Morgan Stanley is at 2 years high (150.18).

52 weeks high is 150.18. Previous year low is 70.4, and 52 weeks low is 96.59. It is 40.4% higher than previous year high (106.96) 407 days ago, and 113.3% higher than previous year low (70.4) 671 days ago.

Morgan Stanley is at 2 years high (149.38).

52 weeks high is 149.38. Previous year low is 70.4, and 52 weeks low is 96.59. It is 39.7% higher than previous year high (106.96) 406 days ago, and 112.2% higher than previous year low (70.4) 670 days ago.

Morgan Stanley is at 2 years high (148.97).

52 weeks high is 148.97. Previous year low is 70.4, and 52 weeks low is 96.59. It is 39.3% higher than previous year high (106.96) 405 days ago, and 111.6% higher than previous year low (70.4) 669 days ago.

Morgan Stanley is at 2 years high (148.51).

52 weeks high is 148.51. Previous year low is 70.4, and 52 weeks low is 96.59. It is 38.8% higher than previous year high (106.96) 393 days ago, and 111.0% higher than previous year low (70.4) 657 days ago.

Morgan Stanley is at 2 years high (147.76).

52 weeks high is 147.76. Previous year low is 70.4, and 52 weeks low is 96.59. It is 38.1% higher than previous year high (106.96) 392 days ago, and 109.9% higher than previous year low (70.4) 656 days ago.

Morgan Stanley is at 2 years high (147.29).

52 weeks high is 147.29. Previous year low is 70.4, and 52 weeks low is 96.59. It is 37.7% higher than previous year high (106.96) 391 days ago, and 109.2% higher than previous year low (70.4) 655 days ago.

Morgan Stanley is at 2 years high (144.94).

52 weeks high is 144.94. Previous year low is 70.4, and 52 weeks low is 92.07. It is 35.5% higher than previous year high (106.96) 378 days ago, and 105.9% higher than previous year low (70.4) 642 days ago.

Morgan Stanley is at 2 years high (144.14).

52 weeks high is 144.14. Previous year low is 70.4, and 52 weeks low is 92.07. It is 42.0% higher than previous year high (101.53) 408 days ago, and 104.7% higher than previous year low (70.4) 615 days ago.

Morgan Stanley is at 2 years high (142.86).

52 weeks high is 142.86. Previous year low is 70.4, and 52 weeks low is 92.07. It is 40.7% higher than previous year high (101.53) 407 days ago, and 102.9% higher than previous year low (70.4) 614 days ago.

M1 KLINIKEN AG O.N. is at 52 week low (12.82).

It is 53.7% higher than previous year low (8.34), and -29.4% lower than 52 weeks high (18.15) 341 days ago.

M1 KLINIKEN AG O.N. is at 52 week low (13.14).

It is 75.7% higher than previous year low (7.48), and -27.6% lower than 52 weeks high (18.15) 335 days ago.

M1 KLINIKEN AG O.N. is at 52 week low (13.22).

It is 79.1% higher than previous year low (7.38), and -27.2% lower than 52 weeks high (18.15) 310 days ago.

M1 KLINIKEN AG O.N. is at 52 week low (13.26).

It is 79.7% higher than previous year low (7.38), and -26.9% lower than 52 weeks high (18.15) 306 days ago.

M1 KLINIKEN AG O.N. (15.18) rebounds after 52 weeks low (13.35).

It is -17.5% lower than 52 week high (18.4) 364 days ago, and 105.7% higher than previous year low (7.38) 685 days ago.

M1 KLINIKEN AG O.N. (14.92) rebounds after 52 weeks low (13.35).

It is -18.9% lower than 52 week high (18.4) 359 days ago, and 102.2% higher than previous year low (7.38) 680 days ago.