MOBRUK is at 2 years high (353.5).
52 weeks high is 353.5. Previous year low is 262.0, and 52 weeks low is 269.0. It is 3.1% higher than previous year high (343.0) 659 days ago, and 34.9% higher than previous year low (262.0) 476 days ago. Dividend stock!.
MOBRUK is at 2 years high (351.0).
52 weeks high is 351.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.3% higher than previous year high (343.0) 658 days ago, and 34.0% higher than previous year low (262.0) 475 days ago. Dividend stock!.
MOBRUK is at 2 years high (351.0).
52 weeks high is 351.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.3% higher than previous year high (343.0) 657 days ago, and 34.0% higher than previous year low (262.0) 474 days ago. Dividend stock!.
MOBRUK is at 2 years high (351.0).
52 weeks high is 351.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.3% higher than previous year high (343.0) 653 days ago, and 34.0% higher than previous year low (262.0) 470 days ago. Dividend stock!.
MOBRUK is at 2 years high (350.0).
52 weeks high is 350.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.0% higher than previous year high (343.0) 652 days ago, and 33.6% higher than previous year low (262.0) 469 days ago. Dividend stock!.
MOBRUK is at 2 years high (348.0).
52 weeks high is 348.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 1.5% higher than previous year high (343.0) 650 days ago, and 32.8% higher than previous year low (262.0) 467 days ago. Dividend stock!.
MOBRUK (320.0) rebounds after 52 weeks low (269.0).
It is -6.3% lower than 52 week high (341.5) 323 days ago, and 22.1% higher than previous year low (262.0) 413 days ago. Dividend stock!.
MOBRUK rises 15.1% (320.0) since previous day.
Volume rises 780.0%. It is -6.3% lower than 52 week high (341.5) 323 days ago, and 22.1% higher than previous year low (262.0) 413 days ago. Dividend stock!.
MOBRUK (304.0) drops after 52 weeks high (341.5).
It is -11.0% lower than 52 week high (341.5) 299 days ago, and 16.0% higher than previous year low (262.0) 389 days ago. Dividend stock!.
MANGATA is at 2 years low (59.0).
52 weeks low is 59.0. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (60.6).
52 weeks low is 60.6. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (61.2).
52 weeks low is 61.2. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (61.2).
52 weeks low is 61.2. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (66.4).
52 weeks low is 66.4. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (70.4).
52 weeks low is 70.4. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (70.4).
52 weeks low is 70.4. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 2 years low (70.6).
52 weeks low is 70.6. Previous year high is 118.0, and 52 weeks high is 105.0.
MANGATA is at 52 week low (72.6).
It is 4.0% higher than previous year low (69.8), and -30.9% lower than 52 weeks high (105.0) 177 days ago.
MANGATA is at 52 week low (73.4).
It is 5.2% higher than previous year low (69.8), and -30.1% lower than 52 weeks high (105.0) 176 days ago.
MANGATA is at 52 week low (73.4).
It is 6.4% higher than previous year low (69.0), and -30.1% lower than 52 weeks high (105.0) 167 days ago.
MANGATA is at 52 week low (73.6).
It is 11.9% higher than previous year low (65.8), and -29.9% lower than 52 weeks high (105.0) 141 days ago.
MANGATA is at 52 week low (73.6).
It is 11.9% higher than previous year low (65.8), and -29.9% lower than 52 weeks high (105.0) 140 days ago.
MANGATA is at 52 week low (73.6).
It is 11.9% higher than previous year low (65.8), and -29.9% lower than 52 weeks high (105.0) 139 days ago.
MANGATA is at 52 week low (75.2).
It is 15.7% higher than previous year low (65.0), and -28.4% lower than 52 weeks high (105.0) 131 days ago.
MARVIPOL (6.44) rebounds after 52 weeks low (5.7).
It is 15.4% higher than previous year low (5.58) 638 days ago, and -23.3% lower than previous year high (8.4) 528 days ago. Dividend stock!.
MARVIPOL is at 52 week low (5.7).
It is 2.2% higher than previous year low (5.58), and -42.4% lower than 52 weeks high (9.9) 237 days ago. Dividend stock!.
MARVIPOL is at 52 week low (5.8).
It is 3.9% higher than previous year low (5.58), and -41.4% lower than 52 weeks high (9.9) 234 days ago. Dividend stock!.
MARVIPOL is at 52 week low (5.96).
It is 6.8% higher than previous year low (5.58), and -39.8% lower than 52 weeks high (9.9) 233 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.06).
It is 8.6% higher than previous year low (5.58), and -38.8% lower than 52 weeks high (9.9) 231 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.1).
It is 9.3% higher than previous year low (5.58), and -38.4% lower than 52 weeks high (9.9) 223 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.16).
It is 10.4% higher than previous year low (5.58), and -37.8% lower than 52 weeks high (9.9) 218 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.24).
It is 11.8% higher than previous year low (5.58), and -37.0% lower than 52 weeks high (9.9) 217 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.24).
It is 13.9% higher than previous year low (5.48), and -37.0% lower than 52 weeks high (9.9) 213 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.38).
It is 16.4% higher than previous year low (5.48), and -35.6% lower than 52 weeks high (9.9) 212 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.46).
It is 20.5% higher than previous year low (5.36), and -34.7% lower than 52 weeks high (9.9) 211 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.48).
It is 20.9% higher than previous year low (5.36), and -34.5% lower than 52 weeks high (9.9) 210 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.54).
It is 24.8% higher than previous year low (5.24), and -33.9% lower than 52 weeks high (9.9) 198 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.54).
It is 27.2% higher than previous year low (5.14), and -33.9% lower than 52 weeks high (9.9) 190 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.6).
It is 28.4% higher than previous year low (5.14), and -33.3% lower than 52 weeks high (9.9) 189 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.6).
It is 28.9% higher than previous year low (5.12), and -33.3% lower than 52 weeks high (9.9) 184 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.62).
It is 29.3% higher than previous year low (5.12), and -33.1% lower than 52 weeks high (9.9) 181 days ago. Dividend stock!.
MARVIPOL is at 52 week low (6.66).
It is 31.6% higher than previous year low (5.06), and -32.7% lower than 52 weeks high (9.9) 176 days ago. Dividend stock!.
MercadoLibre Inc (1844.3) drops after 2 years high (2140.1).
It is 11.6% higher than previous year high (1652.01) 374 days ago, and 123.3% higher than previous year low (826.11) 706 days ago.
MercadoLibre Inc (1876.2) drops after 2 years high (2140.1).
It is 27.7% higher than previous year high (1469.55) 364 days ago, and 127.1% higher than previous year low (826.11) 681 days ago.
MercadoLibre Inc (1774.05) drops after 2 years high (2140.1).
It is 23.5% higher than previous year high (1436.35) 427 days ago, and 114.7% higher than previous year low (826.11) 674 days ago.
MercadoLibre Inc drops -16.2% (1774.05) since previous day.
Volume rises 479.8%. It is 23.5% higher than previous year high (1436.35) 427 days ago, and 114.7% higher than previous year low (826.11) 674 days ago.
Mannkind Corp (6.52) drops after 2 years high (7.44).
It is 15.8% higher than previous year high (5.63) 682 days ago, and 100.6% higher than 52 week low (3.25) 329 days ago.
Mannkind Corp (6.66) drops after 2 years high (7.44).
It is 18.3% higher than previous year high (5.63) 661 days ago, and 104.9% higher than 52 week low (3.25) 308 days ago.
Mannkind Corp (6.59) drops after 2 years high (7.44).
It is 17.1% higher than previous year high (5.63) 654 days ago, and 102.8% higher than 52 week low (3.25) 301 days ago.
Mannkind Corp (6.58) drops after 2 years high (7.44).
It is 16.9% higher than previous year high (5.63) 648 days ago, and 102.5% higher than 52 week low (3.25) 295 days ago.
Mannkind Corp is at 2 years high (7.44).
52 weeks high is 7.44. Previous year low is 3.63, and 52 weeks low is 3.25. It is 32.1% higher than previous year high (5.63) 628 days ago, and 128.9% higher than 52 week low (3.25) 275 days ago.
Mannkind Corp is at 2 years high (7.26).
52 weeks high is 7.26. Previous year low is 3.63, and 52 weeks low is 3.25. It is 29.0% higher than previous year high (5.63) 627 days ago, and 123.4% higher than 52 week low (3.25) 274 days ago.
Mannkind Corp is at 2 years high (7.17).
52 weeks high is 7.17. Previous year low is 3.39, and 52 weeks low is 3.25. It is 27.4% higher than previous year high (5.63) 623 days ago, and 120.6% higher than 52 week low (3.25) 270 days ago.
Mannkind Corp is at 2 years high (7.07).
52 weeks high is 7.07. Previous year low is 3.39, and 52 weeks low is 3.25. It is 25.6% higher than previous year high (5.63) 622 days ago, and 117.5% higher than 52 week low (3.25) 269 days ago.
Mannkind Corp is at 2 years high (7.02).
52 weeks high is 7.02. Previous year low is 3.38, and 52 weeks low is 3.25. It is 24.7% higher than previous year high (5.63) 621 days ago, and 116.0% higher than 52 week low (3.25) 268 days ago.
Mannkind Corp is at 2 years high (6.87).
52 weeks high is 6.87. Previous year low is 3.38, and 52 weeks low is 3.25. It is 22.0% higher than previous year high (5.63) 620 days ago, and 111.4% higher than 52 week low (3.25) 267 days ago.
Mannkind Corp is at 2 years high (6.82).
52 weeks high is 6.82. Previous year low is 3.38, and 52 weeks low is 3.25. It is 21.1% higher than previous year high (5.63) 619 days ago, and 109.8% higher than 52 week low (3.25) 266 days ago.
Microsoft Corporation (418.95) drops after 2 years high (467.56).
It is 7.8% higher than previous year high (388.47) 364 days ago, and 80.6% higher than previous year low (231.93) 722 days ago. Dividend stock.
Microsoft Corporation (418.58) drops after 2 years high (467.56).
It is 9.4% higher than previous year high (382.7) 401 days ago, and 88.3% higher than previous year low (222.31) 728 days ago. Dividend stock.
Microsoft Corporation (415.0) drops after 2 years high (467.56).
It is 10.3% higher than previous year high (376.17) 365 days ago, and 86.7% higher than previous year low (222.31) 680 days ago. Dividend stock.
Microsoft Corporation (418.01) drops after 2 years high (467.56).
It is 13.1% higher than previous year high (369.67) 367 days ago, and 88.0% higher than previous year low (222.31) 676 days ago. Dividend stock.
Microsoft Corporation (406.35) drops after 2 years high (467.56).
It is 13.0% higher than previous year high (359.49) 471 days ago, and 89.7% higher than previous year low (214.25) 728 days ago. Dividend stock.
Meta Platforms Inc - Class A is at 2 years high (632.68).
52 weeks high is 632.68. Previous year low is 114.48, and 52 weeks low is 333.17. It is 85.3% higher than previous year high (341.49) 385 days ago, and 452.7% higher than previous year low (114.48) 723 days ago.
Meta Platforms Inc - Class A is at 2 years high (623.77).
52 weeks high is 623.77. Previous year low is 113.93, and 52 weeks low is 325.28. It is 82.7% higher than previous year high (341.49) 380 days ago, and 447.5% higher than previous year low (113.93) 730 days ago.
Meta Platforms Inc - Class A is at 2 years high (613.78).
52 weeks high is 613.78. Previous year low is 113.93, and 52 weeks low is 317.45. It is 79.7% higher than previous year high (341.49) 378 days ago, and 438.7% higher than previous year low (113.93) 728 days ago.
Meta Platforms Inc - Class A is at 2 years high (613.65).
52 weeks high is 613.65. Previous year low is 113.93, and 52 weeks low is 317.45. It is 79.7% higher than previous year high (341.49) 377 days ago, and 438.6% higher than previous year low (113.93) 727 days ago.
McDonald`s Corp (282.31) drops after 2 years high (316.56).
It is -5.4% lower than previous year high (298.41) 560 days ago, and 14.8% higher than 52 week low (245.82) 185 days ago.
Mckesson Corporation (566.21) drops after 2 years high (630.38).
It is 17.9% higher than previous year high (480.34) 365 days ago, and 68.8% higher than previous year low (335.35) 659 days ago. Dividend stock.
Mckesson Corporation (562.78) drops after 2 years high (630.38).
It is 19.6% higher than previous year high (470.64) 400 days ago, and 67.8% higher than previous year low (335.35) 643 days ago. Dividend stock.
Mckesson Corporation rises 10.6% (607.51) since previous day.
Volume rises 45.3%. It is 31.3% higher than previous year high (462.56) 391 days ago, and 81.2% higher than previous year low (335.35) 603 days ago. Dividend stock.
Moody`s Corp is at 2 years high (500.88).
52 weeks high is 500.88. Previous year low is 273.02, and 52 weeks low is 361.89. It is 37.4% higher than previous year high (364.55) 371 days ago, and 83.5% higher than previous year low (273.02) 700 days ago.
Moody`s Corp is at 2 years high (499.66).
52 weeks high is 499.66. Previous year low is 273.02, and 52 weeks low is 361.18. It is 37.1% higher than previous year high (364.55) 370 days ago, and 83.0% higher than previous year low (273.02) 699 days ago.
Markel Group Inc is at 2 years high (1785.11).
52 weeks high is 1785.11. Previous year low is 1191.46, and 52 weeks low is 1366.1801. It is 15.6% higher than previous year high (1543.95) 435 days ago, and 49.8% higher than previous year low (1191.46) 621 days ago.
Markel Group Inc is at 2 years high (1775.73).
52 weeks high is 1775.73. Previous year low is 1191.46, and 52 weeks low is 1366.1801. It is 15.0% higher than previous year high (1543.95) 434 days ago, and 49.0% higher than previous year low (1191.46) 620 days ago.
Markel Group Inc is at 2 years high (1761.62).
52 weeks high is 1761.62. Previous year low is 1191.46, and 52 weeks low is 1366.1801. It is 14.1% higher than previous year high (1543.95) 433 days ago, and 47.9% higher than previous year low (1191.46) 619 days ago.
Markel Group Inc is at 2 years high (1750.0).
52 weeks high is 1750.0. Previous year low is 1191.46, and 52 weeks low is 1366.1801. It is 13.3% higher than previous year high (1543.95) 430 days ago, and 46.9% higher than previous year low (1191.46) 616 days ago.
Markel Group Inc is at 2 years high (1718.45).
52 weeks high is 1718.45. Previous year low is 1191.46, and 52 weeks low is 1366.1801. It is 11.3% higher than previous year high (1543.95) 429 days ago, and 44.2% higher than previous year low (1191.46) 615 days ago.
Markel Group Inc is at 2 years high (1710.03).
52 weeks high is 1710.03. Previous year low is 1191.46, and 52 weeks low is 1366.1801. It is 10.8% higher than previous year high (1543.95) 422 days ago, and 43.5% higher than previous year low (1191.46) 608 days ago.
Marsh & McLennan Cos. Inc (211.5) rebounds after 52 weeks low (190.99).
It is 4.8% higher than previous year high (201.86) 397 days ago, and 37.3% higher than previous year low (154.08) 670 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (209.11) drops after 2 years high (233.24).
It is 3.6% higher than previous year high (201.86) 394 days ago, and 35.7% higher than previous year low (154.08) 667 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (211.35) rebounds after 52 weeks low (190.99).
It is 4.7% higher than previous year high (201.86) 392 days ago, and 37.2% higher than previous year low (154.08) 665 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (208.48) drops after 2 years high (233.24).
It is 3.3% higher than previous year high (201.86) 390 days ago, and 35.3% higher than previous year low (154.08) 663 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (209.89) drops after 2 years high (233.24).
It is 4.0% higher than previous year high (201.86) 371 days ago, and 36.2% higher than previous year low (154.08) 644 days ago. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years high (233.24).
52 weeks high is 233.24. Previous year low is 154.08, and 52 weeks low is 185.39. It is 16.1% higher than previous year high (200.93) 369 days ago, and 51.4% higher than previous year low (154.08) 623 days ago. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years high (232.77).
52 weeks high is 232.77. Previous year low is 154.08, and 52 weeks low is 185.39. It is 15.8% higher than previous year high (200.93) 368 days ago, and 51.1% higher than previous year low (154.08) 622 days ago. Dividend stock.
Merck & Co Inc is at 2 years low (96.31).
52 weeks low is 96.31. Previous year high is 118.38, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (98.36).
52 weeks low is 98.36. Previous year high is 118.38, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (98.5).
52 weeks low is 98.5. Previous year high is 118.38, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (98.58).
52 weeks low is 98.58. Previous year high is 118.38, and 52 weeks high is 132.96. Dividend stock.
Morgan Stanley is at 2 years high (135.81).
52 weeks high is 135.81. Previous year low is 70.4, and 52 weeks low is 83.9. It is 34.7% higher than previous year high (100.83) 701 days ago, and 92.9% higher than previous year low (70.4) 447 days ago.
Morgan Stanley (121.04) drops after 2 years high (134.99).
It is 20.0% higher than previous year high (100.83) 672 days ago, and 71.9% higher than previous year low (70.4) 418 days ago.
Morgan Stanley is at 2 years high (134.99).
52 weeks high is 134.99. Previous year low is 70.4, and 52 weeks low is 76.88. It is 33.9% higher than previous year high (100.83) 645 days ago, and 91.7% higher than previous year low (70.4) 391 days ago.
Morgan Stanley is at 2 years high (134.06).
52 weeks high is 134.06. Previous year low is 70.4, and 52 weeks low is 76.88. It is 33.0% higher than previous year high (100.83) 639 days ago, and 90.4% higher than previous year low (70.4) 385 days ago.
Morgan Stanley is at 2 years high (133.52).
52 weeks high is 133.52. Previous year low is 70.4, and 52 weeks low is 75.04. It is 32.4% higher than previous year high (100.83) 635 days ago, and 89.7% higher than previous year low (70.4) 381 days ago.
Morgan Stanley is at 2 years high (131.49).
52 weeks high is 131.49. Previous year low is 70.4, and 52 weeks low is 74.19. It is 30.4% higher than previous year high (100.83) 630 days ago, and 86.8% higher than previous year low (70.4) 376 days ago.
Morgan Stanley rises 11.6% (131.49) since previous day.
Volume rises 375.5%.
Madison Square Garden Sports Corp - Class A (212.12) drops after 2 years high (235.85).
It is -0.3% lower than previous year high (212.75) 529 days ago, and 28.4% higher than previous year low (165.18) 441 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (235.85).
52 weeks high is 235.85. Previous year low is 159.81, and 52 weeks low is 176.24. It is 10.9% higher than previous year high (212.75) 504 days ago, and 47.6% higher than previous year low (159.81) 728 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (235.17).
52 weeks high is 235.17. Previous year low is 159.81, and 52 weeks low is 173.18. It is 10.5% higher than previous year high (212.75) 501 days ago, and 47.2% higher than previous year low (159.81) 725 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (234.64).
52 weeks high is 234.64. Previous year low is 159.81, and 52 weeks low is 173.18. It is 10.3% higher than previous year high (212.75) 500 days ago, and 46.8% higher than previous year low (159.81) 724 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (233.01).
52 weeks high is 233.01. Previous year low is 159.81, and 52 weeks low is 171.43. It is 9.5% higher than previous year high (212.75) 499 days ago, and 45.8% higher than previous year low (159.81) 723 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (231.76).
52 weeks high is 231.76. Previous year low is 159.33, and 52 weeks low is 169.08. It is 8.9% higher than previous year high (212.75) 492 days ago, and 45.5% higher than previous year low (159.33) 728 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (230.37).
52 weeks high is 230.37. Previous year low is 159.33, and 52 weeks low is 167.27. It is 8.3% higher than previous year high (212.75) 484 days ago, and 44.6% higher than previous year low (159.33) 720 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (229.83).
52 weeks high is 229.83. Previous year low is 153.75, and 52 weeks low is 167.27. It is 8.0% higher than previous year high (212.75) 480 days ago, and 49.5% higher than previous year low (153.75) 730 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (228.49).
52 weeks high is 228.49. Previous year low is 153.0, and 52 weeks low is 167.27. It is 7.4% higher than previous year high (212.75) 479 days ago, and 49.3% higher than previous year low (153.0) 730 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (228.44).
52 weeks high is 228.44. Previous year low is 147.39, and 52 weeks low is 167.27. It is 7.4% higher than previous year high (212.75) 465 days ago, and 55.0% higher than previous year low (147.39) 729 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (225.35).
52 weeks high is 225.35. Previous year low is 147.39, and 52 weeks low is 167.27. It is 5.9% higher than previous year high (212.75) 464 days ago, and 52.9% higher than previous year low (147.39) 728 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (223.9).
52 weeks high is 223.9. Previous year low is 147.39, and 52 weeks low is 167.27. It is 5.2% higher than previous year high (212.75) 457 days ago, and 51.9% higher than previous year low (147.39) 721 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (222.88).
52 weeks high is 222.88. Previous year low is 147.39, and 52 weeks low is 167.27. It is 4.8% higher than previous year high (212.75) 456 days ago, and 51.2% higher than previous year low (147.39) 720 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (222.25).
52 weeks high is 222.25. Previous year low is 147.39, and 52 weeks low is 166.92. It is 4.5% higher than previous year high (212.75) 455 days ago, and 50.8% higher than previous year low (147.39) 719 days ago.
