logo

Equities Daily Update - History

MOBRUK is at 2 years high (369.5).

52 weeks high is 369.5. Previous year low is 262.0, and 52 weeks low is 269.0. It is 7.7% higher than previous year high (343.0) 684 days ago, and 41.0% higher than previous year low (262.0) 501 days ago. Dividend stock!.

MOBRUK is at 2 years high (369.0).

52 weeks high is 369.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 7.6% higher than previous year high (343.0) 680 days ago, and 40.8% higher than previous year low (262.0) 497 days ago. Dividend stock!.

MOBRUK is at 2 years high (365.0).

52 weeks high is 365.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 6.4% higher than previous year high (343.0) 674 days ago, and 39.3% higher than previous year low (262.0) 491 days ago. Dividend stock!.

MOBRUK is at 2 years high (365.0).

52 weeks high is 365.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 6.4% higher than previous year high (343.0) 673 days ago, and 39.3% higher than previous year low (262.0) 490 days ago. Dividend stock!.

MOBRUK is at 2 years high (360.0).

52 weeks high is 360.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 5.0% higher than previous year high (343.0) 672 days ago, and 37.4% higher than previous year low (262.0) 489 days ago. Dividend stock!.

MOBRUK is at 2 years high (354.0).

52 weeks high is 354.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 3.2% higher than previous year high (343.0) 671 days ago, and 35.1% higher than previous year low (262.0) 488 days ago. Dividend stock!.

MOBRUK is at 2 years high (353.5).

52 weeks high is 353.5. Previous year low is 262.0, and 52 weeks low is 269.0. It is 3.1% higher than previous year high (343.0) 666 days ago, and 34.9% higher than previous year low (262.0) 483 days ago. Dividend stock!.

MOBRUK is at 2 years high (353.5).

52 weeks high is 353.5. Previous year low is 262.0, and 52 weeks low is 269.0. It is 3.1% higher than previous year high (343.0) 659 days ago, and 34.9% higher than previous year low (262.0) 476 days ago. Dividend stock!.

MOBRUK is at 2 years high (351.0).

52 weeks high is 351.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.3% higher than previous year high (343.0) 658 days ago, and 34.0% higher than previous year low (262.0) 475 days ago. Dividend stock!.

MOBRUK is at 2 years high (351.0).

52 weeks high is 351.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.3% higher than previous year high (343.0) 657 days ago, and 34.0% higher than previous year low (262.0) 474 days ago. Dividend stock!.

MOBRUK is at 2 years high (351.0).

52 weeks high is 351.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.3% higher than previous year high (343.0) 653 days ago, and 34.0% higher than previous year low (262.0) 470 days ago. Dividend stock!.

MOBRUK is at 2 years high (350.0).

52 weeks high is 350.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 2.0% higher than previous year high (343.0) 652 days ago, and 33.6% higher than previous year low (262.0) 469 days ago. Dividend stock!.

MOBRUK is at 2 years high (348.0).

52 weeks high is 348.0. Previous year low is 262.0, and 52 weeks low is 269.0. It is 1.5% higher than previous year high (343.0) 650 days ago, and 32.8% higher than previous year low (262.0) 467 days ago. Dividend stock!.

MercadoLibre Inc is at 2 years high (2260.0).

52 weeks high is 2260.0. Previous year low is 1087.15, and 52 weeks low is 1356.43. It is 24.3% higher than previous year high (1817.98) 365 days ago, and 107.9% higher than previous year low (1087.15) 592 days ago.

Meta Platforms Inc - Class A is at 2 years high (736.67).

52 weeks high is 736.67. Previous year low is 169.54, and 52 weeks low is 430.17. It is 52.2% higher than previous year high (484.03) 365 days ago, and 334.5% higher than previous year low (169.54) 718 days ago.

Meta Platforms Inc - Class A is at 2 years high (728.56).

52 weeks high is 728.56. Previous year low is 169.54, and 52 weeks low is 430.17. It is 50.5% higher than previous year high (484.03) 364 days ago, and 329.7% higher than previous year low (169.54) 717 days ago.

Meta Platforms Inc - Class A is at 2 years high (725.38).

52 weeks high is 725.38. Previous year low is 169.54, and 52 weeks low is 430.17. It is 52.7% higher than previous year high (474.99) 376 days ago, and 327.9% higher than previous year low (169.54) 716 days ago.

Meta Platforms Inc - Class A is at 2 years high (719.8).

52 weeks high is 719.8. Previous year low is 169.54, and 52 weeks low is 430.17. It is 51.5% higher than previous year high (474.99) 375 days ago, and 324.6% higher than previous year low (169.54) 715 days ago.

Meta Platforms Inc - Class A is at 2 years high (717.4).

52 weeks high is 717.4. Previous year low is 169.54, and 52 weeks low is 430.17. It is 51.0% higher than previous year high (474.99) 374 days ago, and 323.1% higher than previous year low (169.54) 714 days ago.

Meta Platforms Inc - Class A is at 2 years high (714.52).

52 weeks high is 714.52. Previous year low is 169.54, and 52 weeks low is 430.17. It is 50.4% higher than previous year high (474.99) 371 days ago, and 321.4% higher than previous year low (169.54) 711 days ago.

Meta Platforms Inc - Class A is at 2 years high (711.99).

52 weeks high is 711.99. Previous year low is 169.54, and 52 weeks low is 430.17. It is 49.9% higher than previous year high (474.99) 370 days ago, and 320.0% higher than previous year low (169.54) 710 days ago.

Meta Platforms Inc - Class A is at 2 years high (704.87).

52 weeks high is 704.87. Previous year low is 169.54, and 52 weeks low is 430.17. It is 48.4% higher than previous year high (474.99) 369 days ago, and 315.8% higher than previous year low (169.54) 709 days ago.

Meta Platforms Inc - Class A is at 2 years high (704.19).

52 weeks high is 704.19. Previous year low is 169.54, and 52 weeks low is 430.17. It is 48.3% higher than previous year high (474.99) 368 days ago, and 315.4% higher than previous year low (169.54) 708 days ago.

Meta Platforms Inc - Class A is at 2 years high (697.46).

52 weeks high is 697.46. Previous year low is 169.54, and 52 weeks low is 430.17. It is 46.8% higher than previous year high (474.99) 367 days ago, and 311.4% higher than previous year low (169.54) 707 days ago.

Meta Platforms Inc - Class A is at 2 years high (689.18).

52 weeks high is 689.18. Previous year low is 153.12, and 52 weeks low is 430.17. It is 45.1% higher than previous year high (474.99) 364 days ago, and 350.1% higher than previous year low (153.12) 730 days ago.

Meta Platforms Inc - Class A is at 2 years high (687.0).

52 weeks high is 687.0. Previous year low is 148.97, and 52 weeks low is 394.78. It is 71.3% higher than previous year high (401.02) 367 days ago, and 361.2% higher than previous year low (148.97) 730 days ago.

Meta Platforms Inc - Class A is at 2 years high (676.49).

52 weeks high is 676.49. Previous year low is 147.06, and 52 weeks low is 390.14. It is 68.7% higher than previous year high (401.02) 366 days ago, and 360.0% higher than previous year low (147.06) 730 days ago.

Meta Platforms Inc - Class A is at 2 years high (674.33).

52 weeks high is 674.33. Previous year low is 147.06, and 52 weeks low is 390.14. It is 68.2% higher than previous year high (401.02) 365 days ago, and 358.5% higher than previous year low (147.06) 729 days ago.

Meta Platforms Inc - Class A is at 2 years high (659.88).

52 weeks high is 659.88. Previous year low is 147.06, and 52 weeks low is 390.14. It is 64.6% higher than previous year high (401.02) 364 days ago, and 348.7% higher than previous year low (147.06) 728 days ago.

Meta Platforms Inc - Class A is at 2 years high (647.49).

52 weeks high is 647.49. Previous year low is 141.5, and 52 weeks low is 390.14. It is 64.3% higher than previous year high (394.14) 364 days ago, and 357.6% higher than previous year low (141.5) 730 days ago.

Meta Platforms Inc - Class A is at 2 years high (636.45).

52 weeks high is 636.45. Previous year low is 141.5, and 52 weeks low is 390.14. It is 61.9% higher than previous year high (393.18) 364 days ago, and 349.8% higher than previous year low (141.5) 729 days ago.

McDonald`s Corp is at 2 years high (321.29).

52 weeks high is 321.29. Previous year low is 246.19, and 52 weeks low is 245.82. It is 6.9% higher than previous year high (300.53) 413 days ago, and 30.7% higher than 52 week low (245.82) 241 days ago.

Mckesson Corporation is at 2 years high (693.53).

52 weeks high is 693.53. Previous year low is 354.01, and 52 weeks low is 479.06. It is 28.4% higher than previous year high (540.09) 364 days ago, and 95.9% higher than previous year low (354.01) 702 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (673.69).

52 weeks high is 673.69. Previous year low is 354.01, and 52 weeks low is 479.06. It is 24.9% higher than previous year high (539.26) 370 days ago, and 90.3% higher than previous year low (354.01) 701 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (672.99).

52 weeks high is 672.99. Previous year low is 354.01, and 52 weeks low is 479.06. It is 24.8% higher than previous year high (539.26) 369 days ago, and 90.1% higher than previous year low (354.01) 700 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (668.06).

52 weeks high is 668.06. Previous year low is 354.01, and 52 weeks low is 479.06. It is 23.9% higher than previous year high (539.26) 366 days ago, and 88.7% higher than previous year low (354.01) 697 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (666.36).

52 weeks high is 666.36. Previous year low is 335.83, and 52 weeks low is 479.06. It is 24.7% higher than previous year high (534.34) 366 days ago, and 98.4% higher than previous year low (335.83) 728 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (663.79).

52 weeks high is 663.79. Previous year low is 335.83, and 52 weeks low is 479.06. It is 24.2% higher than previous year high (534.34) 365 days ago, and 97.7% higher than previous year low (335.83) 727 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (661.61).

52 weeks high is 661.61. Previous year low is 335.83, and 52 weeks low is 479.06. It is 23.8% higher than previous year high (534.34) 364 days ago, and 97.0% higher than previous year low (335.83) 726 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (658.84).

52 weeks high is 658.84. Previous year low is 335.35, and 52 weeks low is 479.06. It is 23.3% higher than previous year high (534.18) 371 days ago, and 96.5% higher than previous year low (335.35) 726 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (644.53).

52 weeks high is 644.53. Previous year low is 335.35, and 52 weeks low is 479.06. It is 20.7% higher than previous year high (534.18) 364 days ago, and 92.2% higher than previous year low (335.35) 719 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (640.26).

52 weeks high is 640.26. Previous year low is 335.35, and 52 weeks low is 479.06. It is 21.8% higher than previous year high (525.88) 364 days ago, and 90.9% higher than previous year low (335.35) 716 days ago. Dividend stock.

Moody`s Corp is at 2 years high (527.48).

52 weeks high is 527.48. Previous year low is 285.09, and 52 weeks low is 370.33. It is 30.2% higher than previous year high (405.17) 370 days ago, and 85.0% higher than previous year low (285.09) 706 days ago.

Moody`s Corp is at 2 years high (512.59).

52 weeks high is 512.59. Previous year low is 285.09, and 52 weeks low is 366.48. It is 26.5% higher than previous year high (405.17) 368 days ago, and 79.8% higher than previous year low (285.09) 704 days ago.

Moody`s Corp is at 2 years high (504.23).

52 weeks high is 504.23. Previous year low is 285.09, and 52 weeks low is 366.48. It is 24.4% higher than previous year high (405.17) 367 days ago, and 76.9% higher than previous year low (285.09) 703 days ago.

Moody`s Corp is at 2 years high (503.3).

52 weeks high is 503.3. Previous year low is 285.09, and 52 weeks low is 366.48. It is 24.2% higher than previous year high (405.17) 364 days ago, and 76.5% higher than previous year low (285.09) 700 days ago.

Moody`s Corp is at 2 years high (502.84).

52 weeks high is 502.84. Previous year low is 285.09, and 52 weeks low is 366.48. It is 24.2% higher than previous year high (404.85) 365 days ago, and 76.4% higher than previous year low (285.09) 699 days ago.

Markel Group Inc is at 2 years high (2059.83).

52 weeks high is 2059.83. Previous year low is 1191.46, and 52 weeks low is 1408.45. It is 33.4% higher than previous year high (1543.95) 506 days ago, and 72.9% higher than previous year low (1191.46) 692 days ago.

Markel Group Inc is at 2 years high (1860.14).

52 weeks high is 1860.14. Previous year low is 1191.46, and 52 weeks low is 1408.45. It is 20.5% higher than previous year high (1543.95) 505 days ago, and 56.1% higher than previous year low (1191.46) 691 days ago.

Markel Group Inc is at 2 years high (1838.22).

52 weeks high is 1838.22. Previous year low is 1191.46, and 52 weeks low is 1407.76. It is 19.1% higher than previous year high (1543.95) 504 days ago, and 54.3% higher than previous year low (1191.46) 690 days ago.

Markel Group Inc is at 2 years high (1832.21).

52 weeks high is 1832.21. Previous year low is 1191.46, and 52 weeks low is 1395.13. It is 18.7% higher than previous year high (1543.95) 496 days ago, and 53.8% higher than previous year low (1191.46) 682 days ago.

Markel Group Inc is at 2 years high (1811.06).

52 weeks high is 1811.06. Previous year low is 1191.46, and 52 weeks low is 1395.13. It is 17.3% higher than previous year high (1543.95) 493 days ago, and 52.0% higher than previous year low (1191.46) 679 days ago.

Markel Group Inc is at 2 years high (1810.82).

52 weeks high is 1810.82. Previous year low is 1191.46, and 52 weeks low is 1395.13. It is 17.3% higher than previous year high (1543.95) 491 days ago, and 52.0% higher than previous year low (1191.46) 677 days ago.

Markel Group Inc is at 2 years high (1788.5).

52 weeks high is 1788.5. Previous year low is 1191.46, and 52 weeks low is 1395.13. It is 15.8% higher than previous year high (1543.95) 490 days ago, and 50.1% higher than previous year low (1191.46) 676 days ago.

Marsh & McLennan Cos. Inc is at 2 years high (244.03).

52 weeks high is 244.03. Previous year low is 167.72, and 52 weeks low is 196.29. It is 17.4% higher than previous year high (207.9) 383 days ago, and 45.5% higher than previous year low (167.72) 727 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (243.41).

52 weeks high is 243.41. Previous year low is 162.3, and 52 weeks low is 196.29. It is 17.1% higher than previous year high (207.9) 379 days ago, and 50.0% higher than previous year low (162.3) 730 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (239.48).

52 weeks high is 239.48. Previous year low is 154.08, and 52 weeks low is 196.29. It is 16.2% higher than previous year high (206.08) 369 days ago, and 55.4% higher than previous year low (154.08) 719 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (237.84).

52 weeks high is 237.84. Previous year low is 154.08, and 52 weeks low is 196.29. It is 15.4% higher than previous year high (206.08) 366 days ago, and 54.4% higher than previous year low (154.08) 716 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (234.61).

52 weeks high is 234.61. Previous year low is 154.08, and 52 weeks low is 196.29. It is 13.8% higher than previous year high (206.08) 365 days ago, and 52.3% higher than previous year low (154.08) 715 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (234.2).

52 weeks high is 234.2. Previous year low is 154.08, and 52 weeks low is 196.29. It is 14.7% higher than previous year high (204.26) 369 days ago, and 52.0% higher than previous year low (154.08) 713 days ago. Dividend stock.

Morgan Stanley is at 2 years high (141.08).

52 weeks high is 141.08. Previous year low is 70.4, and 52 weeks low is 83.97. It is 39.9% higher than previous year high (100.83) 722 days ago, and 100.4% higher than previous year low (70.4) 468 days ago.

Morgan Stanley is at 2 years high (139.94).

52 weeks high is 139.94. Previous year low is 70.4, and 52 weeks low is 83.97. It is 38.8% higher than previous year high (100.83) 715 days ago, and 98.8% higher than previous year low (70.4) 461 days ago.

Morgan Stanley is at 2 years high (138.71).

52 weeks high is 138.71. Previous year low is 70.4, and 52 weeks low is 83.97. It is 37.6% higher than previous year high (100.83) 714 days ago, and 97.0% higher than previous year low (70.4) 460 days ago.

Morgan Stanley is at 2 years high (138.54).

52 weeks high is 138.54. Previous year low is 70.4, and 52 weeks low is 83.97. It is 37.4% higher than previous year high (100.83) 713 days ago, and 96.8% higher than previous year low (70.4) 459 days ago.

Morgan Stanley is at 2 years high (137.87).

52 weeks high is 137.87. Previous year low is 70.4, and 52 weeks low is 83.97. It is 36.7% higher than previous year high (100.83) 702 days ago, and 95.8% higher than previous year low (70.4) 448 days ago.

Morgan Stanley is at 2 years high (135.81).

52 weeks high is 135.81. Previous year low is 70.4, and 52 weeks low is 83.9. It is 34.7% higher than previous year high (100.83) 701 days ago, and 92.9% higher than previous year low (70.4) 447 days ago.