MOBRUK (302.0) rebounds after 52 weeks low (269.0).
It is -11.6% lower than previous year high (341.5) 506 days ago, and 15.3% higher than previous year low (262.0) 596 days ago. Dividend stock!.
MOBRUK (296.5) rebounds after 52 weeks low (269.0).
It is 13.2% higher than previous year low (262.0) 592 days ago, and -13.2% lower than previous year high (341.5) 502 days ago. Dividend stock!.
MOBRUK (308.5) rebounds after 52 weeks low (269.0).
It is -9.7% lower than previous year high (341.5) 470 days ago, and 17.7% higher than previous year low (262.0) 560 days ago. Dividend stock!.
MOBRUK (325.0) drops after 2 years high (369.5).
It is -5.2% lower than previous year high (343.0) 706 days ago, and 24.0% higher than previous year low (262.0) 523 days ago. Dividend stock!.
MANGATA (68.0) rebounds after 2 years low (58.8).
It is 15.6% higher than 52 week low (58.8) 93 days ago, and -35.2% lower than 52 week high (105.0) 309 days ago.
MANGATA (65.8) rebounds after 2 years low (58.8).
It is 11.9% higher than 52 week low (58.8) 78 days ago, and -37.3% lower than 52 week high (105.0) 294 days ago.
MercadoLibre Inc is at 2 years high (2586.49).
52 weeks high is 2586.49. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 42.3% higher than previous year high (1817.98) 448 days ago, and 137.9% higher than previous year low (1087.15) 675 days ago.
MercadoLibre Inc is at 2 years high (2564.0).
52 weeks high is 2564.0. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 41.0% higher than previous year high (1817.98) 447 days ago, and 135.8% higher than previous year low (1087.15) 674 days ago.
MercadoLibre Inc is at 2 years high (2515.12).
52 weeks high is 2515.12. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 38.3% higher than previous year high (1817.98) 446 days ago, and 131.3% higher than previous year low (1087.15) 673 days ago.
MercadoLibre Inc is at 2 years high (2504.61).
52 weeks high is 2504.61. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 37.8% higher than previous year high (1817.98) 445 days ago, and 130.4% higher than previous year low (1087.15) 672 days ago.
MercadoLibre Inc is at 2 years high (2450.0).
52 weeks high is 2450.0. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 34.8% higher than previous year high (1817.98) 442 days ago, and 125.4% higher than previous year low (1087.15) 669 days ago.
MercadoLibre Inc is at 2 years high (2410.0).
52 weeks high is 2410.0. Previous year low is 1087.15, and 52 weeks low is 1559.23. It is 32.6% higher than previous year high (1817.98) 441 days ago, and 121.7% higher than previous year low (1087.15) 668 days ago.
MercadoLibre Inc is at 2 years high (2330.85).
52 weeks high is 2330.85. Previous year low is 1087.15, and 52 weeks low is 1456.51. It is 28.2% higher than previous year high (1817.98) 433 days ago, and 114.4% higher than previous year low (1087.15) 660 days ago.
MercadoLibre Inc is at 2 years high (2280.86).
52 weeks high is 2280.86. Previous year low is 1087.15, and 52 weeks low is 1456.51. It is 25.5% higher than previous year high (1817.98) 432 days ago, and 109.8% higher than previous year low (1087.15) 659 days ago.
MercadoLibre Inc (1950.87) drops after 2 years high (2260.0).
It is 7.3% higher than previous year high (1817.98) 403 days ago, and 79.4% higher than previous year low (1087.15) 630 days ago.
MercadoLibre Inc (2002.8) drops after 2 years high (2260.0).
It is 10.2% higher than previous year high (1817.98) 390 days ago, and 84.2% higher than previous year low (1087.15) 617 days ago.
MercadoLibre Inc (2009.34) drops after 2 years high (2260.0).
It is 10.5% higher than previous year high (1817.98) 379 days ago, and 84.8% higher than previous year low (1087.15) 606 days ago.
MercadoLibre Inc is at 2 years high (2260.0).
52 weeks high is 2260.0. Previous year low is 1087.15, and 52 weeks low is 1356.43. It is 24.3% higher than previous year high (1817.98) 365 days ago, and 107.9% higher than previous year low (1087.15) 592 days ago.
Mannkind Corp is at 52 week low (4.37).
It is 34.5% higher than previous year low (3.25), and -41.3% lower than 52 weeks high (7.44) 191 days ago.
Mannkind Corp (4.58) rebounds after 52 weeks low (4.11).
It is -16.0% lower than previous year high (5.45) 623 days ago, and 40.9% higher than previous year low (3.25) 442 days ago.
Microsoft Corporation (391.85) rebounds after 52 weeks low (354.56).
It is -8.7% lower than previous year high (429.37) 400 days ago, and 32.7% higher than previous year low (295.37) 730 days ago. Dividend stock.
Microsoft Corporation (390.49) rebounds after 52 weeks low (354.56).
It is -9.1% lower than previous year high (429.37) 384 days ago, and 41.8% higher than previous year low (275.42) 715 days ago. Dividend stock.
Microsoft Corporation rises 10.1% (390.49) since previous day.
Volume rises 40.2%. It is -9.1% lower than previous year high (429.37) 384 days ago, and 41.8% higher than previous year low (275.42) 715 days ago. Dividend stock.
Microsoft Corporation is at 52 week low (354.56).
It is 28.7% higher than previous year low (275.42), and -24.2% lower than 52 weeks high (467.56) 277 days ago. Dividend stock.
Microsoft Corporation is at 52 week low (357.86).
It is 29.9% higher than previous year low (275.42), and -23.5% lower than 52 weeks high (467.56) 276 days ago. Dividend stock.
Microsoft Corporation is at 52 week low (359.84).
It is 30.7% higher than previous year low (275.42), and -23.0% lower than 52 weeks high (467.56) 273 days ago. Dividend stock.
Microsoft Corporation is at 52 week low (373.11).
It is 35.5% higher than previous year low (275.42), and -20.2% lower than 52 weeks high (467.56) 272 days ago. Dividend stock.
Microsoft Corporation is at 52 week low (375.39).
It is 36.3% higher than previous year low (275.42), and -19.7% lower than 52 weeks high (467.56) 269 days ago. Dividend stock.
Microsoft Corporation is at 52 week low (378.77).
It is 45.2% higher than previous year low (260.79), and -19.0% lower than 52 weeks high (467.56) 251 days ago. Dividend stock.
Microsoft Corporation is at 52 week low (380.16).
It is 49.7% higher than previous year low (253.92), and -18.7% lower than 52 weeks high (467.56) 248 days ago. Dividend stock.
Microsoft Corporation is at 52 week low (388.49).
It is 56.3% higher than previous year low (248.59), and -16.9% lower than 52 weeks high (467.56) 241 days ago. Dividend stock.
Meta Platforms Inc - Class A rises 14.8% (585.77) since previous day.
Volume rises 39.9%. It is 11.1% higher than previous year high (527.34) 369 days ago, and 182.2% higher than previous year low (207.55) 715 days ago.
Meta Platforms Inc - Class A (655.05) drops after 2 years high (736.67).
It is 30.4% higher than previous year high (502.3) 367 days ago, and 264.9% higher than previous year low (179.51) 724 days ago.
Meta Platforms Inc - Class A (658.24) drops after 2 years high (736.67).
It is 34.3% higher than previous year high (490.13) 364 days ago, and 279.6% higher than previous year low (173.42) 729 days ago.
Meta Platforms Inc - Class A (657.5) drops after 2 years high (736.67).
It is 35.0% higher than previous year high (487.05) 364 days ago, and 287.8% higher than previous year low (169.54) 729 days ago.
McDonald`s Corp is at 2 years high (321.29).
52 weeks high is 321.29. Previous year low is 246.19, and 52 weeks low is 245.82. It is 6.9% higher than previous year high (300.53) 413 days ago, and 30.7% higher than 52 week low (245.82) 241 days ago.
Mckesson Corporation is at 2 years high (724.18).
52 weeks high is 724.18. Previous year low is 384.27, and 52 weeks low is 479.06. It is 28.3% higher than previous year high (564.52) 364 days ago, and 88.5% higher than previous year low (384.27) 717 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (722.37).
52 weeks high is 722.37. Previous year low is 368.56, and 52 weeks low is 479.06. It is 32.4% higher than previous year high (545.75) 365 days ago, and 96.0% higher than previous year low (368.56) 730 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (716.93).
52 weeks high is 716.93. Previous year low is 354.01, and 52 weeks low is 479.06. It is 32.7% higher than previous year high (540.09) 365 days ago, and 102.5% higher than previous year low (354.01) 703 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (693.53).
52 weeks high is 693.53. Previous year low is 354.01, and 52 weeks low is 479.06. It is 28.4% higher than previous year high (540.09) 364 days ago, and 95.9% higher than previous year low (354.01) 702 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (673.69).
52 weeks high is 673.69. Previous year low is 354.01, and 52 weeks low is 479.06. It is 24.9% higher than previous year high (539.26) 370 days ago, and 90.3% higher than previous year low (354.01) 701 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (672.99).
52 weeks high is 672.99. Previous year low is 354.01, and 52 weeks low is 479.06. It is 24.8% higher than previous year high (539.26) 369 days ago, and 90.1% higher than previous year low (354.01) 700 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (668.06).
52 weeks high is 668.06. Previous year low is 354.01, and 52 weeks low is 479.06. It is 23.9% higher than previous year high (539.26) 366 days ago, and 88.7% higher than previous year low (354.01) 697 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (666.36).
52 weeks high is 666.36. Previous year low is 335.83, and 52 weeks low is 479.06. It is 24.7% higher than previous year high (534.34) 366 days ago, and 98.4% higher than previous year low (335.83) 728 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (663.79).
52 weeks high is 663.79. Previous year low is 335.83, and 52 weeks low is 479.06. It is 24.2% higher than previous year high (534.34) 365 days ago, and 97.7% higher than previous year low (335.83) 727 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (661.61).
52 weeks high is 661.61. Previous year low is 335.83, and 52 weeks low is 479.06. It is 23.8% higher than previous year high (534.34) 364 days ago, and 97.0% higher than previous year low (335.83) 726 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (658.84).
52 weeks high is 658.84. Previous year low is 335.35, and 52 weeks low is 479.06. It is 23.3% higher than previous year high (534.18) 371 days ago, and 96.5% higher than previous year low (335.35) 726 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (644.53).
52 weeks high is 644.53. Previous year low is 335.35, and 52 weeks low is 479.06. It is 20.7% higher than previous year high (534.18) 364 days ago, and 92.2% higher than previous year low (335.35) 719 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (640.26).
52 weeks high is 640.26. Previous year low is 335.35, and 52 weeks low is 479.06. It is 21.8% higher than previous year high (525.88) 364 days ago, and 90.9% higher than previous year low (335.35) 716 days ago. Dividend stock.
Moody`s Corp (438.59) rebounds after 52 weeks low (370.33).
It is 8.2% higher than previous year high (405.17) 425 days ago, and 48.3% higher than previous year low (295.66) 730 days ago.
Moody`s Corp rises 10.6% (438.59) since previous day.
Volume rises 93.2%. It is 8.2% higher than previous year high (405.17) 425 days ago, and 48.3% higher than previous year low (295.66) 730 days ago.
Moody`s Corp (470.1) drops after 2 years high (527.48).
It is 16.0% higher than previous year high (405.17) 411 days ago, and 60.3% higher than previous year low (293.18) 730 days ago.
Moody`s Corp (470.23) drops after 2 years high (527.48).
It is 16.1% higher than previous year high (405.17) 391 days ago, and 64.9% higher than previous year low (285.09) 727 days ago.
Markel Group Inc (1827.46) drops after 2 years high (2059.83).
It is 18.4% higher than previous year high (1543.95) 562 days ago, and 41.2% higher than previous year low (1294.3) 730 days ago.
Markel Group Inc (1844.77) drops after 2 years high (2059.83).
It is 19.5% higher than previous year high (1543.95) 546 days ago, and 51.7% higher than previous year low (1215.92) 725 days ago.
Markel Group Inc (1835.8) drops after 2 years high (2059.83).
It is 18.9% higher than previous year high (1543.95) 538 days ago, and 54.1% higher than previous year low (1191.46) 724 days ago.
Markel Group Inc (1853.8) drops after 2 years high (2059.83).
It is 20.1% higher than previous year high (1543.95) 520 days ago, and 55.6% higher than previous year low (1191.46) 706 days ago.
Marsh & McLennan Cos. Inc (219.55) rebounds after 52 weeks low (197.95).
It is 5.6% higher than previous year high (207.9) 405 days ago, and 26.9% higher than previous year low (173.05) 699 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (212.1) drops after 2 years high (244.27).
It is 2.0% higher than previous year high (207.9) 404 days ago, and 22.6% higher than previous year low (173.05) 698 days ago. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years high (244.27).
52 weeks high is 244.27. Previous year low is 167.72, and 52 weeks low is 196.29. It is 17.5% higher than previous year high (207.9) 386 days ago, and 45.6% higher than previous year low (167.72) 730 days ago. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years high (244.03).
52 weeks high is 244.03. Previous year low is 167.72, and 52 weeks low is 196.29. It is 17.4% higher than previous year high (207.9) 383 days ago, and 45.5% higher than previous year low (167.72) 727 days ago. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years high (243.41).
52 weeks high is 243.41. Previous year low is 162.3, and 52 weeks low is 196.29. It is 17.1% higher than previous year high (207.9) 379 days ago, and 50.0% higher than previous year low (162.3) 730 days ago. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years high (239.48).
52 weeks high is 239.48. Previous year low is 154.08, and 52 weeks low is 196.29. It is 16.2% higher than previous year high (206.08) 369 days ago, and 55.4% higher than previous year low (154.08) 719 days ago. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years high (237.84).
52 weeks high is 237.84. Previous year low is 154.08, and 52 weeks low is 196.29. It is 15.4% higher than previous year high (206.08) 366 days ago, and 54.4% higher than previous year low (154.08) 716 days ago. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years high (234.61).
52 weeks high is 234.61. Previous year low is 154.08, and 52 weeks low is 196.29. It is 13.8% higher than previous year high (206.08) 365 days ago, and 52.3% higher than previous year low (154.08) 715 days ago. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years high (234.2).
52 weeks high is 234.2. Previous year low is 154.08, and 52 weeks low is 196.29. It is 14.7% higher than previous year high (204.26) 369 days ago, and 52.0% higher than previous year low (154.08) 713 days ago. Dividend stock.
Merck & Co Inc is at 2 years low (73.47).
52 weeks low is 73.47. Previous year high is 131.95, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (75.97).
52 weeks low is 75.97. Previous year high is 131.95, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc (84.71) rebounds after 2 years low (76.46).
It is 10.8% higher than 52 week low (76.46) 13 days ago, and -35.8% lower than previous year high (131.95) 397 days ago. Dividend stock.
Merck & Co Inc is at 2 years low (76.46).
52 weeks low is 76.46. Previous year high is 131.95, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (77.55).
52 weeks low is 77.55. Previous year high is 131.95, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (78.95).
52 weeks low is 78.95. Previous year high is 131.95, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (81.18).
52 weeks low is 81.18. Previous year high is 131.95, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc is at 2 years low (81.47).
52 weeks low is 81.47. Previous year high is 131.95, and 52 weeks high is 132.96. Dividend stock.
Merck & Co Inc (92.25) rebounds after 2 years low (83.01).
It is 11.1% higher than 52 week low (83.01) 14 days ago, and -28.7% lower than previous year high (129.45) 371 days ago. Dividend stock.
Merck & Co Inc (91.43) rebounds after 2 years low (83.01).
It is 10.1% higher than 52 week low (83.01) 11 days ago, and -29.4% lower than previous year high (129.45) 368 days ago. Dividend stock.
Morgan Stanley rises 11.4% (111.7) since previous day.
Volume rises 58.0%. It is 18.0% higher than previous year high (94.67) 625 days ago, and 58.7% higher than previous year low (70.4) 530 days ago.
Morgan Stanley (121.72) drops after 2 years high (141.08).
It is 23.7% higher than previous year high (98.38) 729 days ago, and 72.9% higher than previous year low (70.4) 494 days ago.
Madison Square Garden Sports Corp - Class A (195.13) rebounds after 52 weeks low (175.61).
It is -8.3% lower than previous year high (212.75) 651 days ago, and 18.1% higher than previous year low (165.18) 563 days ago.
Madison Square Garden Sports Corp - Class A (195.4) rebounds after 52 weeks low (175.61).
It is -8.2% lower than previous year high (212.75) 637 days ago, and 18.3% higher than previous year low (165.18) 549 days ago.
Madison Square Garden Sports Corp - Class A is at 52 week low (175.61).
It is 6.3% higher than previous year low (165.18), and -25.5% lower than 52 weeks high (235.85) 113 days ago.
Madison Square Garden Sports Corp - Class A is at 52 week low (178.79).
It is 8.2% higher than previous year low (165.18), and -24.2% lower than 52 weeks high (235.85) 112 days ago.
Madison Square Garden Sports Corp - Class A (198.36) rebounds after 52 weeks low (178.84).
It is -6.8% lower than previous year high (212.75) 610 days ago, and 20.1% higher than previous year low (165.18) 522 days ago.
Madison Square Garden Sports Corp - Class A (197.75) rebounds after 52 weeks low (178.84).
It is -7.1% lower than previous year high (212.75) 598 days ago, and 19.7% higher than previous year low (165.18) 510 days ago.
M1 KLINIKEN AG O.N. (13.9) rebounds after 52 weeks low (12.6).
It is -5.1% lower than previous year high (14.65) 399 days ago, and 100.9% higher than previous year low (6.92) 722 days ago.