logo

Equities Daily Update - History

MercadoLibre Inc is at 2 years high (2061.66).

52 weeks high is 2061.66. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 45.0% higher than previous year high (1421.64) 364 days ago, and 172.4% higher than previous year low (756.88) 686 days ago.

MercadoLibre Inc is at 2 years high (2036.21).

52 weeks high is 2036.21. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 46.8% higher than previous year high (1387.06) 383 days ago, and 169.0% higher than previous year low (756.88) 683 days ago.

MercadoLibre Inc is at 2 years high (2028.0).

52 weeks high is 2028.0. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 46.2% higher than previous year high (1387.06) 375 days ago, and 167.9% higher than previous year low (756.88) 675 days ago.

MercadoLibre Inc is at 2 years high (1996.44).

52 weeks high is 1996.44. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 43.9% higher than previous year high (1387.06) 371 days ago, and 163.8% higher than previous year low (756.88) 671 days ago.

MercadoLibre Inc is at 2 years high (1916.2).

52 weeks high is 1916.2. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 38.1% higher than previous year high (1387.06) 369 days ago, and 153.2% higher than previous year low (756.88) 669 days ago.

MercadoLibre Inc is at 2 years high (1901.82).

52 weeks high is 1901.82. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 37.1% higher than previous year high (1387.06) 368 days ago, and 151.3% higher than previous year low (756.88) 668 days ago.

MercadoLibre Inc is at 2 years high (1883.62).

52 weeks high is 1883.62. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 35.8% higher than previous year high (1387.06) 365 days ago, and 148.9% higher than previous year low (756.88) 665 days ago.

MercadoLibre Inc is at 2 years high (1869.4).

52 weeks high is 1869.4. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 34.8% higher than previous year high (1387.06) 364 days ago, and 147.0% higher than previous year low (756.88) 664 days ago.

MercadoLibre Inc is at 2 years high (1859.7).

52 weeks high is 1859.7. Previous year low is 756.88, and 52 weeks low is 1169.67. It is 36.9% higher than previous year high (1358.81) 366 days ago, and 145.7% higher than previous year low (756.88) 663 days ago.

Mannkind Corp is at 2 years high (6.33).

52 weeks high is 6.33. Previous year low is 2.99, and 52 weeks low is 3.25. It is 12.4% higher than previous year high (5.63) 559 days ago, and 111.7% higher than previous year low (2.99) 700 days ago.

Mannkind Corp is at 2 years high (6.0).

52 weeks high is 6.0. Previous year low is 2.99, and 52 weeks low is 3.25. It is 6.6% higher than previous year high (5.63) 515 days ago, and 100.7% higher than previous year low (2.99) 656 days ago.

Mannkind Corp is at 2 years high (5.83).

52 weeks high is 5.83. Previous year low is 2.99, and 52 weeks low is 3.25. It is 3.6% higher than previous year high (5.63) 514 days ago, and 95.0% higher than previous year low (2.99) 655 days ago.

Mannkind Corp is at 2 years high (5.7).

52 weeks high is 5.7. Previous year low is 2.99, and 52 weeks low is 3.25. It is 1.2% higher than previous year high (5.63) 511 days ago, and 90.6% higher than previous year low (2.99) 652 days ago.

Microsoft Corporation is at 2 years high (467.56).

52 weeks high is 467.56. Previous year low is 214.25, and 52 weeks low is 312.14. It is 34.3% higher than previous year high (348.1) 386 days ago, and 118.2% higher than previous year low (214.25) 610 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (460.77).

52 weeks high is 460.77. Previous year low is 214.25, and 52 weeks low is 312.14. It is 32.4% higher than previous year high (348.1) 384 days ago, and 115.1% higher than previous year low (214.25) 608 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (459.28).

52 weeks high is 459.28. Previous year low is 214.25, and 52 weeks low is 312.14. It is 31.9% higher than previous year high (348.1) 383 days ago, and 114.4% higher than previous year low (214.25) 607 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (456.73).

52 weeks high is 456.73. Previous year low is 214.25, and 52 weeks low is 312.14. It is 31.2% higher than previous year high (348.1) 382 days ago, and 113.2% higher than previous year low (214.25) 606 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (452.85).

52 weeks high is 452.85. Previous year low is 214.25, and 52 weeks low is 312.14. It is 30.1% higher than previous year high (348.1) 378 days ago, and 111.4% higher than previous year low (214.25) 602 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (452.16).

52 weeks high is 452.16. Previous year low is 214.25, and 52 weeks low is 312.14. It is 29.9% higher than previous year high (348.1) 377 days ago, and 111.0% higher than previous year low (214.25) 601 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (450.95).

52 weeks high is 450.95. Previous year low is 214.25, and 52 weeks low is 312.14. It is 29.5% higher than previous year high (348.1) 376 days ago, and 110.5% higher than previous year low (214.25) 600 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (449.78).

52 weeks high is 449.78. Previous year low is 214.25, and 52 weeks low is 312.14. It is 29.2% higher than previous year high (348.1) 372 days ago, and 109.9% higher than previous year low (214.25) 596 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (448.37).

52 weeks high is 448.37. Previous year low is 214.25, and 52 weeks low is 312.14. It is 28.8% higher than previous year high (348.1) 368 days ago, and 109.3% higher than previous year low (214.25) 592 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (442.57).

52 weeks high is 442.57. Previous year low is 214.25, and 52 weeks low is 312.14. It is 27.1% higher than previous year high (348.1) 365 days ago, and 106.6% higher than previous year low (214.25) 589 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (441.58).

52 weeks high is 441.58. Previous year low is 214.25, and 52 weeks low is 312.14. It is 26.9% higher than previous year high (348.1) 364 days ago, and 106.1% higher than previous year low (214.25) 588 days ago. Dividend stock.

Microsoft Corporation is at 2 years high (441.06).

52 weeks high is 441.06. Previous year low is 214.25, and 52 weeks low is 312.14. It is 30.7% higher than previous year high (337.34) 364 days ago, and 105.9% higher than previous year low (214.25) 587 days ago. Dividend stock.

Meta Platforms Inc - Class A is at 2 years high (539.91).

52 weeks high is 539.91. Previous year low is 88.91, and 52 weeks low is 283.25. It is 83.4% higher than previous year high (294.37) 366 days ago, and 507.3% higher than previous year low (88.91) 610 days ago.

Mckesson Corporation drops -11.3% (547.51) since previous day.

Volume rises 368.7%. It is 25.8% higher than previous year high (435.12) 371 days ago, and 63.3% higher than previous year low (335.35) 512 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (630.38).

52 weeks high is 630.38. Previous year low is 327.1, and 52 weeks low is 407.13. It is 44.9% higher than previous year high (435.12) 365 days ago, and 92.7% higher than previous year low (327.1) 730 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (629.09).

52 weeks high is 629.09. Previous year low is 327.1, and 52 weeks low is 407.13. It is 44.6% higher than previous year high (435.12) 364 days ago, and 92.3% higher than previous year low (327.1) 729 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (617.02).

52 weeks high is 617.02. Previous year low is 327.1, and 52 weeks low is 407.13. It is 44.4% higher than previous year high (427.31) 397 days ago, and 88.6% higher than previous year low (327.1) 728 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (609.72).

52 weeks high is 609.72. Previous year low is 327.1, and 52 weeks low is 405.02. It is 42.7% higher than previous year high (427.31) 396 days ago, and 86.4% higher than previous year low (327.1) 727 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (607.81).

52 weeks high is 607.81. Previous year low is 321.25, and 52 weeks low is 402.4. It is 45.7% higher than previous year high (417.21) 368 days ago, and 89.2% higher than previous year low (321.25) 718 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (603.24).

52 weeks high is 603.24. Previous year low is 309.38, and 52 weeks low is 402.4. It is 44.6% higher than previous year high (417.21) 364 days ago, and 95.0% higher than previous year low (309.38) 730 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (602.93).

52 weeks high is 602.93. Previous year low is 309.38, and 52 weeks low is 402.4. It is 46.9% higher than previous year high (410.33) 364 days ago, and 94.9% higher than previous year low (309.38) 728 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (597.45).

52 weeks high is 597.45. Previous year low is 309.38, and 52 weeks low is 402.4. It is 47.1% higher than previous year high (406.2) 367 days ago, and 93.1% higher than previous year low (309.38) 727 days ago. Dividend stock.

Moody`s Corp is at 2 years high (487.74).

52 weeks high is 487.74. Previous year low is 235.25, and 52 weeks low is 301.97. It is 34.8% higher than previous year high (361.7) 402 days ago, and 107.3% higher than previous year low (235.25) 686 days ago.

Moody`s Corp is at 2 years high (484.18).

52 weeks high is 484.18. Previous year low is 235.25, and 52 weeks low is 301.97. It is 33.9% higher than previous year high (361.7) 399 days ago, and 105.8% higher than previous year low (235.25) 683 days ago.

Moody`s Corp is at 2 years high (475.47).

52 weeks high is 475.47. Previous year low is 235.25, and 52 weeks low is 301.97. It is 31.5% higher than previous year high (361.7) 393 days ago, and 102.1% higher than previous year low (235.25) 677 days ago.

Moody`s Corp is at 2 years high (473.54).

52 weeks high is 473.54. Previous year low is 235.25, and 52 weeks low is 301.97. It is 30.9% higher than previous year high (361.7) 392 days ago, and 101.3% higher than previous year low (235.25) 676 days ago.

Moody`s Corp is at 2 years high (470.08).

52 weeks high is 470.08. Previous year low is 235.25, and 52 weeks low is 301.97. It is 30.0% higher than previous year high (361.7) 391 days ago, and 99.8% higher than previous year low (235.25) 675 days ago.

Moody`s Corp is at 2 years high (467.12).

52 weeks high is 467.12. Previous year low is 235.25, and 52 weeks low is 301.97. It is 29.1% higher than previous year high (361.7) 387 days ago, and 98.6% higher than previous year low (235.25) 671 days ago.

Moody`s Corp is at 2 years high (466.15).

52 weeks high is 466.15. Previous year low is 235.25, and 52 weeks low is 301.97. It is 28.9% higher than previous year high (361.7) 386 days ago, and 98.2% higher than previous year low (235.25) 670 days ago.

Moody`s Corp is at 2 years high (464.93).

52 weeks high is 464.93. Previous year low is 235.25, and 52 weeks low is 301.97. It is 28.5% higher than previous year high (361.7) 381 days ago, and 97.6% higher than previous year low (235.25) 665 days ago.

Moody`s Corp is at 2 years high (460.88).

52 weeks high is 460.88. Previous year low is 235.25, and 52 weeks low is 301.97. It is 27.4% higher than previous year high (361.7) 373 days ago, and 95.9% higher than previous year low (235.25) 657 days ago.

Moody`s Corp is at 2 years high (458.06).

52 weeks high is 458.06. Previous year low is 235.25, and 52 weeks low is 301.97. It is 26.6% higher than previous year high (361.7) 371 days ago, and 94.7% higher than previous year low (235.25) 655 days ago.

Moody`s Corp is at 2 years high (456.05).

52 weeks high is 456.05. Previous year low is 235.25, and 52 weeks low is 301.97. It is 26.8% higher than previous year high (359.54) 364 days ago, and 93.9% higher than previous year low (235.25) 642 days ago.

Moody`s Corp is at 2 years high (452.36).

52 weeks high is 452.36. Previous year low is 235.25, and 52 weeks low is 301.97. It is 25.9% higher than previous year high (359.44) 364 days ago, and 92.3% higher than previous year low (235.25) 641 days ago.

Moody`s Corp is at 2 years high (446.7).

52 weeks high is 446.7. Previous year low is 235.25, and 52 weeks low is 301.97. It is 25.3% higher than previous year high (356.41) 364 days ago, and 89.9% higher than previous year low (235.25) 640 days ago.

Moody`s Corp is at 2 years high (445.98).

52 weeks high is 445.98. Previous year low is 235.25, and 52 weeks low is 301.97. It is 26.3% higher than previous year high (353.15) 364 days ago, and 89.6% higher than previous year low (235.25) 637 days ago.

Moody`s Corp is at 2 years high (443.25).

52 weeks high is 443.25. Previous year low is 235.25, and 52 weeks low is 301.97. It is 26.5% higher than previous year high (350.51) 364 days ago, and 88.4% higher than previous year low (235.25) 636 days ago.

Moody`s Corp is at 2 years high (437.29).

52 weeks high is 437.29. Previous year low is 235.25, and 52 weeks low is 301.97. It is 25.5% higher than previous year high (348.31) 391 days ago, and 85.9% higher than previous year low (235.25) 635 days ago.

Moody`s Corp is at 2 years high (435.95).

52 weeks high is 435.95. Previous year low is 235.25, and 52 weeks low is 301.97. It is 25.2% higher than previous year high (348.31) 390 days ago, and 85.3% higher than previous year low (235.25) 634 days ago.

Moody`s Corp is at 2 years high (432.5).

52 weeks high is 432.5. Previous year low is 235.25, and 52 weeks low is 301.97. It is 24.2% higher than previous year high (348.31) 389 days ago, and 83.8% higher than previous year low (235.25) 633 days ago.

Moody`s Corp is at 2 years high (432.26).

52 weeks high is 432.26. Previous year low is 235.25, and 52 weeks low is 301.97. It is 24.1% higher than previous year high (348.31) 386 days ago, and 83.7% higher than previous year low (235.25) 630 days ago.

Moody`s Corp is at 2 years high (427.53).

52 weeks high is 427.53. Previous year low is 235.25, and 52 weeks low is 301.97. It is 22.7% higher than previous year high (348.31) 376 days ago, and 81.7% higher than previous year low (235.25) 620 days ago.

Moody`s Corp is at 2 years high (425.64).

52 weeks high is 425.64. Previous year low is 235.25, and 52 weeks low is 301.97. It is 22.2% higher than previous year high (348.31) 375 days ago, and 80.9% higher than previous year low (235.25) 619 days ago.

Moody`s Corp is at 2 years high (422.71).

52 weeks high is 422.71. Previous year low is 235.25, and 52 weeks low is 301.97. It is 21.4% higher than previous year high (348.31) 371 days ago, and 79.7% higher than previous year low (235.25) 615 days ago.

Moody`s Corp is at 2 years high (420.08).

52 weeks high is 420.08. Previous year low is 235.25, and 52 weeks low is 301.97. It is 20.6% higher than previous year high (348.31) 369 days ago, and 78.6% higher than previous year low (235.25) 613 days ago.

Marsh & McLennan Cos. Inc is at 2 years high (231.42).

52 weeks high is 231.42. Previous year low is 149.18, and 52 weeks low is 184.9. It is 17.7% higher than previous year high (196.61) 372 days ago, and 55.1% higher than previous year low (149.18) 708 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (229.03).

52 weeks high is 229.03. Previous year low is 149.18, and 52 weeks low is 184.9. It is 16.5% higher than previous year high (196.61) 371 days ago, and 53.5% higher than previous year low (149.18) 707 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (227.51).

52 weeks high is 227.51. Previous year low is 149.18, and 52 weeks low is 184.9. It is 15.7% higher than previous year high (196.61) 367 days ago, and 52.5% higher than previous year low (149.18) 703 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (227.06).

52 weeks high is 227.06. Previous year low is 149.18, and 52 weeks low is 184.9. It is 15.5% higher than previous year high (196.61) 366 days ago, and 52.2% higher than previous year low (149.18) 702 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (226.32).

52 weeks high is 226.32. Previous year low is 149.18, and 52 weeks low is 184.9. It is 15.1% higher than previous year high (196.61) 364 days ago, and 51.7% higher than previous year low (149.18) 700 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (224.61).

52 weeks high is 224.61. Previous year low is 149.18, and 52 weeks low is 184.9. It is 16.1% higher than previous year high (193.4) 373 days ago, and 50.6% higher than previous year low (149.18) 674 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (222.57).

52 weeks high is 222.57. Previous year low is 149.18, and 52 weeks low is 184.9. It is 15.1% higher than previous year high (193.4) 372 days ago, and 49.2% higher than previous year low (149.18) 673 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (222.42).

52 weeks high is 222.42. Previous year low is 149.18, and 52 weeks low is 184.9. It is 15.0% higher than previous year high (193.4) 371 days ago, and 49.1% higher than previous year low (149.18) 672 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (220.66).

52 weeks high is 220.66. Previous year low is 148.35, and 52 weeks low is 184.9. It is 17.1% higher than previous year high (188.38) 366 days ago, and 48.7% higher than previous year low (148.35) 730 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (218.91).

52 weeks high is 218.91. Previous year low is 148.35, and 52 weeks low is 184.9. It is 16.2% higher than previous year high (188.38) 365 days ago, and 47.6% higher than previous year low (148.35) 729 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (218.47).

52 weeks high is 218.47. Previous year low is 148.35, and 52 weeks low is 184.9. It is 16.0% higher than previous year high (188.38) 364 days ago, and 47.3% higher than previous year low (148.35) 728 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (218.35).

52 weeks high is 218.35. Previous year low is 148.35, and 52 weeks low is 184.9. It is 16.1% higher than previous year high (188.08) 378 days ago, and 47.2% higher than previous year low (148.35) 725 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (217.34).

52 weeks high is 217.34. Previous year low is 148.35, and 52 weeks low is 184.9. It is 15.6% higher than previous year high (188.08) 377 days ago, and 46.5% higher than previous year low (148.35) 724 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (215.75).

52 weeks high is 215.75. Previous year low is 148.35, and 52 weeks low is 182.98. It is 17.4% higher than previous year high (183.73) 367 days ago, and 45.4% higher than previous year low (148.35) 707 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (215.0).

52 weeks high is 215.0. Previous year low is 148.35, and 52 weeks low is 182.62. It is 17.7% higher than previous year high (182.62) 364 days ago, and 44.9% higher than previous year low (148.35) 703 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (212.72).

52 weeks high is 212.72. Previous year low is 148.35, and 52 weeks low is 181.05. It is 17.1% higher than previous year high (181.59) 400 days ago, and 43.4% higher than previous year low (148.35) 701 days ago. Dividend stock.

Marsh & McLennan Cos. Inc is at 2 years high (211.52).

52 weeks high is 211.52. Previous year low is 148.35, and 52 weeks low is 181.05. It is 16.5% higher than previous year high (181.59) 399 days ago, and 42.6% higher than previous year low (148.35) 700 days ago. Dividend stock.

Merck & Co Inc is at 2 years high (132.96).

52 weeks high is 132.96. Previous year low is 84.53, and 52 weeks low is 100.18. It is 12.3% higher than previous year high (118.38) 413 days ago, and 57.3% higher than previous year low (84.53) 642 days ago. Dividend stock.

Morgan Stanley is at 2 years high (106.96).

52 weeks high is 106.96. Previous year low is 75.3, and 52 weeks low is 70.4. It is 6.1% higher than previous year high (100.83) 518 days ago, and 51.9% higher than 52 week low (70.4) 264 days ago.

Morgan Stanley is at 2 years high (106.22).

52 weeks high is 106.22. Previous year low is 75.3, and 52 weeks low is 70.4. It is 5.3% higher than previous year high (100.83) 517 days ago, and 50.9% higher than 52 week low (70.4) 263 days ago.

Morgan Stanley is at 2 years high (105.26).

52 weeks high is 105.26. Previous year low is 75.3, and 52 weeks low is 70.4. It is 4.4% higher than previous year high (100.83) 516 days ago, and 49.5% higher than 52 week low (70.4) 262 days ago.

Morgan Stanley is at 2 years high (104.64).

52 weeks high is 104.64. Previous year low is 74.69, and 52 weeks low is 70.4. It is 3.8% higher than previous year high (100.83) 512 days ago, and 48.6% higher than 52 week low (70.4) 258 days ago.

Morgan Stanley is at 2 years high (103.46).

52 weeks high is 103.46. Previous year low is 74.69, and 52 weeks low is 70.4. It is 2.6% higher than previous year high (100.83) 511 days ago, and 47.0% higher than 52 week low (70.4) 257 days ago.

Morgan Stanley is at 2 years high (102.61).

52 weeks high is 102.61. Previous year low is 74.69, and 52 weeks low is 70.4. It is 1.8% higher than previous year high (100.83) 510 days ago, and 45.8% higher than 52 week low (70.4) 256 days ago.

M1 KLINIKEN AG O.N. rises 14.4% (16.25) since previous day.

Volume rises 178.5%. It is 79.4% higher than previous year high (9.06) 613 days ago, and 327.6% higher than previous year low (3.8) 699 days ago.

M1 KLINIKEN AG O.N. (17.85) drops after 2 years high (21.9).

It is 97.0% higher than previous year high (9.06) 539 days ago, and 369.7% higher than previous year low (3.8) 625 days ago.

M1 KLINIKEN AG O.N. drops -12.9% (17.85) since previous day.

Volume rises 927.7%. It is 97.0% higher than previous year high (9.06) 539 days ago, and 369.7% higher than previous year low (3.8) 625 days ago.

M1 KLINIKEN AG O.N. (19.45) drops after 2 years high (21.9).

It is 114.7% higher than previous year high (9.06) 535 days ago, and 411.8% higher than previous year low (3.8) 621 days ago.