SELVITA (63.2) drops after 52 weeks high (72.0).
It is 10.5% higher than 52 week low (57.2) 222 days ago, and -12.2% lower than 52 week high (72.0) 103 days ago.
SELVITA (64.0) rebounds after 2 years low (57.2).
It is -11.1% lower than 52 week high (72.0) 96 days ago, and 11.9% higher than 52 week low (57.2) 215 days ago.
SELVITA (66.0) drops after 52 weeks high (76.4).
It is -13.6% lower than 52 week high (76.4) 358 days ago, and 15.4% higher than 52 week low (57.2) 190 days ago.
SELVITA (67.8) drops after 52 weeks high (76.4).
It is -11.3% lower than 52 week high (76.4) 341 days ago, and 18.5% higher than 52 week low (57.2) 173 days ago.
SELVITA (68.2) drops after 52 weeks high (76.4).
It is -10.7% lower than 52 week high (76.4) 328 days ago, and 19.2% higher than 52 week low (57.2) 160 days ago.
SELVITA (68.3) drops after 52 weeks high (76.4).
It is -10.6% lower than 52 week high (76.4) 323 days ago, and 19.4% higher than 52 week low (57.2) 155 days ago.
SANOK (20.1) rebounds after 52 weeks low (18.2).
It is -12.2% lower than previous year high (22.9) 417 days ago, and 70.3% higher than previous year low (11.8) 692 days ago. Dividend.
SANOK (20.05) rebounds after 52 weeks low (18.2).
It is -5.9% lower than previous year high (21.3) 378 days ago, and 80.6% higher than previous year low (11.1) 728 days ago. Dividend.
SANOK (20.2) rebounds after 52 weeks low (18.2).
It is -5.2% lower than previous year high (21.3) 368 days ago, and 85.3% higher than previous year low (10.9) 725 days ago. Dividend.
Spyrosoft S.A. is at 52 week low (370.0).
It is 19.7% higher than previous year low (309.0), and -36.0% lower than 52 weeks high (578.0) 255 days ago.
Spyrosoft S.A. is at 52 week low (370.0).
It is 31.7% higher than previous year low (281.0), and -36.0% lower than 52 weeks high (578.0) 252 days ago.
Spyrosoft S.A. (415.0) rebounds after 52 weeks low (372.0).
It is -28.2% lower than 52 week high (578.0) 238 days ago, and 53.7% higher than previous year low (270.0) 722 days ago.
Spyrosoft S.A. (410.0) rebounds after 52 weeks low (372.0).
It is -29.1% lower than 52 week high (578.0) 231 days ago, and 51.9% higher than previous year low (270.0) 715 days ago.
Spyrosoft S.A. (415.0) rebounds after 52 weeks low (372.0).
It is -28.2% lower than 52 week high (578.0) 222 days ago, and 53.7% higher than previous year low (270.0) 706 days ago.
Spyrosoft S.A. (410.0) rebounds after 52 weeks low (372.0).
It is -29.1% lower than 52 week high (578.0) 202 days ago, and 51.9% higher than previous year low (270.0) 686 days ago.
Spyrosoft S.A. (410.0) rebounds after 52 weeks low (372.0).
It is -29.1% lower than 52 week high (578.0) 194 days ago, and 51.9% higher than previous year low (270.0) 678 days ago.
Spyrosoft S.A. (425.0) rebounds after 52 weeks low (372.0).
It is -26.5% lower than 52 week high (578.0) 182 days ago, and 57.4% higher than previous year low (270.0) 666 days ago.
Spyrosoft S.A. (412.0) rebounds after 52 weeks low (372.0).
It is -28.7% lower than 52 week high (578.0) 179 days ago, and 52.6% higher than previous year low (270.0) 663 days ago.
Spyrosoft S.A. (410.0) rebounds after 52 weeks low (372.0).
It is -29.1% lower than 52 week high (578.0) 166 days ago, and 65.3% higher than previous year low (248.0) 728 days ago.
STALPROD is at 52 week high (243.5).
It is -23.4% lower than previous year high (318.0), and 20.0% higher than 52 weeks low (203.0) 178 days ago. Dividend stock.
STALPROD (225.5) drops after 52 weeks high (251.5).
It is -10.3% lower than 52 week high (251.5) 350 days ago, and 11.1% higher than 52 week low (203.0) 153 days ago. Dividend stock.
STALPROD (225.5) drops after 52 weeks high (251.5).
It is -10.3% lower than 52 week high (251.5) 347 days ago, and 11.1% higher than 52 week low (203.0) 150 days ago. Dividend stock.
STALPROD (239.0) rebounds after 2 years low (203.0).
It is -6.8% lower than 52 week high (256.5) 364 days ago, and 17.7% higher than 52 week low (203.0) 146 days ago. Dividend stock.
STALPROD (225.0) rebounds after 2 years low (203.0).
It is 10.8% higher than 52 week low (203.0) 117 days ago, and -20.1% lower than 52 week high (281.5) 358 days ago. Dividend stock.
STALPROD (226.0) rebounds after 2 years low (203.0).
It is 11.3% higher than 52 week low (203.0) 115 days ago, and -21.3% lower than 52 week high (287.0) 364 days ago. Dividend stock.
S&P 500 is at 2 years high (5667.2002).
52 weeks high is 5667.2002. Previous year low is 3577.03, and 52 weeks low is 4117.3701. It is 24.4% higher than previous year high (4554.98) 364 days ago, and 58.4% higher than previous year low (3577.03) 643 days ago. Index.
S&P 500 is at 2 years high (5633.9102).
52 weeks high is 5633.9102. Previous year low is 3577.03, and 52 weeks low is 4117.3701. It is 26.0% higher than previous year high (4472.1602) 364 days ago, and 57.5% higher than previous year low (3577.03) 637 days ago. Index.
S&P 500 is at 2 years high (5576.98).
52 weeks high is 5576.98. Previous year low is 3577.03, and 52 weeks low is 4117.3701. It is 25.2% higher than previous year high (4455.5898) 372 days ago, and 55.9% higher than previous year low (3577.03) 636 days ago. Index.
S&P 500 is at 2 years high (5572.8501).
52 weeks high is 5572.8501. Previous year low is 3577.03, and 52 weeks low is 4117.3701. It is 25.1% higher than previous year high (4455.5898) 371 days ago, and 55.8% higher than previous year low (3577.03) 635 days ago. Index.
S&P 500 is at 2 years high (5567.1899).
52 weeks high is 5567.1899. Previous year low is 3577.03, and 52 weeks low is 4117.3701. It is 24.9% higher than previous year high (4455.5898) 368 days ago, and 55.6% higher than previous year low (3577.03) 632 days ago. Index.
S&P 500 is at 2 years high (5537.02).
52 weeks high is 5537.02. Previous year low is 3577.03, and 52 weeks low is 4117.3701. It is 24.3% higher than previous year high (4455.5898) 366 days ago, and 54.8% higher than previous year low (3577.03) 630 days ago. Index.
S&P 500 is at 2 years high (5509.0098).
52 weeks high is 5509.0098. Previous year low is 3577.03, and 52 weeks low is 4117.3701. It is 23.6% higher than previous year high (4455.5898) 365 days ago, and 54.0% higher than previous year low (3577.03) 629 days ago. Index.
S&P 500 is at 2 years high (5487.0298).
52 weeks high is 5487.0298. Previous year low is 3577.03, and 52 weeks low is 4117.3701. It is 24.0% higher than previous year high (4425.8398) 369 days ago, and 53.4% higher than previous year low (3577.03) 615 days ago. Index.
S&P 500 is at 2 years high (5473.23).
52 weeks high is 5473.23. Previous year low is 3577.03, and 52 weeks low is 4117.3701. It is 23.7% higher than previous year high (4425.8398) 368 days ago, and 53.0% higher than previous year low (3577.03) 614 days ago. Index.
S&P 500 is at 2 years high (5433.7402).
52 weeks high is 5433.7402. Previous year low is 3577.03, and 52 weeks low is 4117.3701. It is 22.8% higher than previous year high (4425.8398) 364 days ago, and 51.9% higher than previous year low (3577.03) 610 days ago. Index.
S&P 500 is at 2 years high (5421.0298).
52 weeks high is 5421.0298. Previous year low is 3577.03, and 52 weeks low is 4117.3701. It is 24.0% higher than previous year high (4372.5898) 364 days ago, and 51.6% higher than previous year low (3577.03) 609 days ago. Index.
Scynexis Inc is at 52 week low (1.27).
It is 10.4% higher than previous year low (1.15), and -64.3% lower than 52 weeks high (3.56) 352 days ago.
Scynexis Inc is at 52 week low (1.34).
It is 16.5% higher than previous year low (1.15), and -62.4% lower than 52 weeks high (3.56) 351 days ago.
Scynexis Inc is at 52 week low (1.37).
It is 19.1% higher than previous year low (1.15), and -61.5% lower than 52 weeks high (3.56) 349 days ago.
Scynexis Inc rises 12.7% (2.22) since previous day.
Volume rises 397.3%. It is -39.1% lower than 52 week high (3.645) 314 days ago, and 93.0% higher than previous year low (1.15) 479 days ago.
Schrodinger Inc (20.18) rebounds after 52 weeks low (18.05).
It is 24.3% higher than previous year low (16.24) 622 days ago, and -46.8% lower than 52 week high (37.95) 362 days ago.
Schrodinger Inc (20.5) rebounds after 52 weeks low (18.05).
It is 26.2% higher than previous year low (16.24) 618 days ago, and -46.0% lower than 52 week high (37.95) 358 days ago.
Schrodinger Inc (19.91) rebounds after 52 weeks low (18.05).
It is 22.6% higher than previous year low (16.24) 616 days ago, and -47.5% lower than 52 week high (37.95) 356 days ago.
Schrodinger Inc is at 52 week low (18.05).
It is 11.1% higher than previous year low (16.24), and -54.8% lower than 52 weeks high (39.89) 364 days ago.
Schrodinger Inc drops -10.4% (20.24) since previous day.
Volume drops -24.7%. It is 24.6% higher than previous year low (16.24) 605 days ago, and -49.3% lower than 52 week high (39.89) 359 days ago.
Schrodinger Inc (20.58) rebounds after 52 weeks low (18.65).
It is 26.7% higher than previous year low (16.24) 582 days ago, and -62.3% lower than previous year high (54.55) 364 days ago.
Schrodinger Inc (20.71) rebounds after 52 weeks low (18.65).
It is 27.5% higher than previous year low (16.24) 577 days ago, and -58.5% lower than previous year high (49.92) 371 days ago.
Schrodinger Inc is at 52 week low (18.65).
It is 14.8% higher than previous year low (16.24), and -66.3% lower than 52 weeks high (55.37) 343 days ago.
Schrodinger Inc is at 52 week low (18.7).
It is 15.1% higher than previous year low (16.24), and -66.2% lower than 52 weeks high (55.37) 342 days ago.
Schrodinger Inc is at 52 week low (18.78).
It is 15.6% higher than previous year low (16.24), and -66.1% lower than 52 weeks high (55.37) 338 days ago.
Schrodinger Inc is at 52 week low (18.95).
It is 16.7% higher than previous year low (16.24), and -65.8% lower than 52 weeks high (55.37) 337 days ago.
Schrodinger Inc is at 52 week low (19.32).
It is 19.0% higher than previous year low (16.24), and -65.1% lower than 52 weeks high (55.37) 335 days ago.
Schrodinger Inc is at 52 week low (19.89).
It is 22.5% higher than previous year low (16.24), and -64.1% lower than 52 weeks high (55.37) 334 days ago.
Schrodinger Inc is at 52 week low (20.63).
It is 27.0% higher than previous year low (16.24), and -62.7% lower than 52 weeks high (55.37) 331 days ago.
Sirius XM Holdings Inc rises 39.2% (3.8) over last 20 days.
It rises on average 13.1% per week. It is -44.0% lower than previous year high (6.78) 705 days ago, and 50.2% higher than 52 week low (2.53) 37 days ago.
Sirius XM Holdings Inc rises 43.7% (3.88) over last 20 days.
It rises on average 14.6% per week. It is -42.8% lower than previous year high (6.78) 704 days ago, and 53.4% higher than 52 week low (2.53) 36 days ago.
Sirius XM Holdings Inc rises 46.2% (3.89) over last 20 days.
It rises on average 15.4% per week. It is -42.6% lower than previous year high (6.78) 703 days ago, and 53.8% higher than 52 week low (2.53) 35 days ago.
Sirius XM Holdings Inc rises 37.9% (3.71) over last 20 days.
It rises on average 12.6% per week. It is -45.3% lower than previous year high (6.78) 700 days ago, and 46.6% higher than 52 week low (2.53) 32 days ago.
Sirius XM Holdings Inc drops -12.4% (3.25) over last 3 days.
Volume drops -47.9%. It is 28.5% higher than 52 week low (2.53) 28 days ago, and -52.1% lower than previous year high (6.78) 696 days ago.
Sirius XM Holdings Inc rises 40.0% (3.71) over last 20 days.
It rises on average 13.3% per week. It is -45.3% lower than previous year high (6.78) 693 days ago, and 46.6% higher than 52 week low (2.53) 25 days ago.
Sirius XM Holdings Inc rises 39.0% (3.53) over last 20 days.
It rises on average 13.0% per week. It is 39.5% higher than 52 week low (2.53) 23 days ago, and -47.9% lower than previous year high (6.78) 691 days ago.
Sirius XM Holdings Inc rises 13.9% (3.53) since previous day.
Volume rises 39.4%. It is 39.5% higher than 52 week low (2.53) 23 days ago, and -47.9% lower than previous year high (6.78) 691 days ago.
Sirius XM Holdings Inc (2.83) rebounds after 2 years low (2.53).
It is 11.9% higher than 52 week low (2.53) 18 days ago, and -58.3% lower than previous year high (6.78) 686 days ago.
Sirius XM Holdings Inc (2.9) rebounds after 2 years low (2.53).
It is 14.6% higher than 52 week low (2.53) 10 days ago, and -57.2% lower than previous year high (6.78) 678 days ago.
Skyworks Solutions Inc (101.84) drops after 52 weeks high (120.68).
It is -15.6% lower than 52 week high (120.68) 49 days ago, and 28.3% higher than previous year low (79.38) 692 days ago. Dividend stock.
Skyworks Solutions Inc (107.44) drops after 52 weeks high (120.68).
It is -11.0% lower than 52 week high (120.68) 41 days ago, and 35.3% higher than previous year low (79.38) 684 days ago. Dividend stock.
Skyworks Solutions Inc (107.32) drops after 52 weeks high (120.68).
It is -11.1% lower than 52 week high (120.68) 31 days ago, and 35.2% higher than previous year low (79.38) 674 days ago. Dividend stock.
Skyworks Solutions Inc (108.01) drops after 52 weeks high (120.68).
It is -10.5% lower than 52 week high (120.68) 16 days ago, and 36.1% higher than previous year low (79.38) 659 days ago. Dividend stock.
Skyworks Solutions Inc is at 52 week high (120.68).
It is -1.9% lower than previous year high (122.97), and 39.6% higher than 52 weeks low (86.45) 260 days ago. Dividend stock.
Skyworks Solutions Inc is at 52 week high (115.88).
It is -5.8% lower than previous year high (122.97), and 34.0% higher than 52 weeks low (86.45) 259 days ago. Dividend stock.
Snowflake Inc - Class A is at 2 years low (108.56).
52 weeks low is 108.56. Previous year high is 197.98, and 52 weeks high is 236.0.
Snowflake Inc - Class A is at 2 years low (110.41).
52 weeks low is 110.41. Previous year high is 197.98, and 52 weeks high is 236.0.
Snowflake Inc - Class A is at 2 years low (111.56).
52 weeks low is 111.56. Previous year high is 197.98, and 52 weeks high is 236.0.
Snowflake Inc - Class A drops -14.2% (115.86) over last 2 days.
Volume rises 2.0%. It is 2.9% higher than 52 week low (112.63) 18 days ago, and -41.5% lower than previous year high (197.98) 709 days ago.
Snowflake Inc - Class A (127.06) rebounds after 2 years low (112.63).
It is 12.8% higher than 52 week low (112.63) 8 days ago, and -35.8% lower than previous year high (197.98) 699 days ago.
Snowflake Inc - Class A (124.41) rebounds after 2 years low (112.63).
It is 10.5% higher than 52 week low (112.63) 4 days ago, and -37.2% lower than previous year high (197.98) 695 days ago.
Snowflake Inc - Class A is at 2 years low (112.63).
52 weeks low is 112.63. Previous year high is 197.98, and 52 weeks high is 236.0.
Snowflake Inc - Class A is at 2 years low (119.77).
52 weeks low is 119.77. Previous year high is 197.98, and 52 weeks high is 236.0.
Snowflake Inc - Class A is at 52 week low (124.2).
It is 2.2% higher than previous year low (121.56), and -47.4% lower than 52 weeks high (236.0) 169 days ago.
Snowflake Inc - Class A (142.77) rebounds after 52 weeks low (124.21).
It is 17.4% higher than previous year low (121.56) 543 days ago, and -27.9% lower than previous year high (197.98) 656 days ago.
Snowflake Inc - Class A is at 52 week low (124.21).
It is 2.2% higher than previous year low (121.56), and -47.4% lower than 52 weeks high (236.0) 132 days ago.
Snowflake Inc - Class A is at 52 week low (124.8).
It is 2.7% higher than previous year low (121.56), and -47.1% lower than 52 weeks high (236.0) 131 days ago.
Snowflake Inc - Class A is at 52 week low (125.9).
It is 10.6% higher than previous year low (113.87), and -46.7% lower than 52 weeks high (236.0) 120 days ago.