SEKO is at 2 years low (8.34).
52 weeks low is 8.34. Previous year high is 14.4, and 52 weeks high is 12.65.
SEKO is at 2 years low (8.36).
52 weeks low is 8.36. Previous year high is 14.4, and 52 weeks high is 12.65.
SEKO is at 2 years low (8.4).
52 weeks low is 8.4. Previous year high is 14.4, and 52 weeks high is 12.65.
SEKO is at 2 years low (8.4).
52 weeks low is 8.4. Previous year high is 14.4, and 52 weeks high is 12.65.
SEKO is at 2 years low (8.4).
52 weeks low is 8.4. Previous year high is 14.4, and 52 weeks high is 12.65.
SEKO is at 2 years low (8.4).
52 weeks low is 8.4. Previous year high is 14.4, and 52 weeks high is 12.65.
SEKO is at 2 years low (8.42).
52 weeks low is 8.42. Previous year high is 14.4, and 52 weeks high is 12.65.
SEKO is at 2 years low (8.46).
52 weeks low is 8.46. Previous year high is 14.4, and 52 weeks high is 12.65.
SEKO is at 2 years low (8.5).
52 weeks low is 8.5. Previous year high is 14.4, and 52 weeks high is 12.65.
SEKO is at 2 years low (8.52).
52 weeks low is 8.52. Previous year high is 14.4, and 52 weeks high is 12.65.
SEKO is at 2 years low (8.52).
52 weeks low is 8.52. Previous year high is 14.4, and 52 weeks high is 12.65.
SELVITA (30.9) rebounds after 2 years low (27.1).
It is 14.0% higher than 52 week low (27.1) 24 days ago, and -55.2% lower than 52 week high (69.0) 364 days ago.
SELVITA (30.2) rebounds after 2 years low (27.1).
It is 11.4% higher than 52 week low (27.1) 10 days ago, and -56.6% lower than 52 week high (69.6) 356 days ago.
SELVITA is at 2 years low (27.1).
52 weeks low is 27.1. Previous year high is 76.4, and 52 weeks high is 69.6.
SELVITA is at 2 years low (27.6).
52 weeks low is 27.6. Previous year high is 76.4, and 52 weeks high is 69.6.
SELVITA is at 2 years low (27.7).
52 weeks low is 27.7. Previous year high is 76.4, and 52 weeks high is 69.6.
SELVITA is at 2 years low (27.7).
52 weeks low is 27.7. Previous year high is 76.4, and 52 weeks high is 69.6.
SELVITA is at 2 years low (27.7).
52 weeks low is 27.7. Previous year high is 76.4, and 52 weeks high is 69.6.
SELVITA is at 2 years low (28.0).
52 weeks low is 28.0. Previous year high is 76.4, and 52 weeks high is 69.6.
SELVITA is at 2 years low (28.0).
52 weeks low is 28.0. Previous year high is 76.4, and 52 weeks high is 69.6.
SELVITA is at 2 years low (28.0).
52 weeks low is 28.0. Previous year high is 76.4, and 52 weeks high is 69.6.
SELVITA is at 2 years low (28.8).
52 weeks low is 28.8. Previous year high is 76.4, and 52 weeks high is 69.6.
SELVITA drops -10.3% (31.2) since previous day.
Volume rises 447.6%. It is 4.0% higher than 52 week low (30.0) 30 days ago, and -56.7% lower than 52 week high (72.0) 364 days ago.
SANOK is at 52 week high (23.9).
It is -5.5% lower than previous year high (25.3), and 22.6% higher than 52 weeks low (19.5) 265 days ago. Dividend.
SANOK is at 52 week high (23.9).
It is -5.5% lower than previous year high (25.3), and 22.6% higher than 52 weeks low (19.5) 263 days ago. Dividend.
SANOK is at 52 week high (23.8).
It is -5.9% lower than previous year high (25.3), and 22.1% higher than 52 weeks low (19.5) 260 days ago. Dividend.
SANOK is at 52 week high (23.7).
It is -6.3% lower than previous year high (25.3), and 23.2% higher than 52 weeks low (19.24) 364 days ago. Dividend.
SANOK is at 52 week high (23.5).
It is -7.1% lower than previous year high (25.3), and 23.7% higher than 52 weeks low (19.0) 364 days ago. Dividend.
SANOK is at 52 week high (23.4).
It is -7.5% lower than previous year high (25.3), and 23.2% higher than 52 weeks low (19.0) 361 days ago. Dividend.
SANOK is at 52 week high (23.4).
It is -7.5% lower than previous year high (25.3), and 23.2% higher than 52 weeks low (19.0) 358 days ago. Dividend.
SANOK is at 52 week high (23.4).
It is -7.5% lower than previous year high (25.3), and 23.2% higher than 52 weeks low (19.0) 357 days ago. Dividend.
Spyrosoft S.A. (570.0) drops after 2 years high (636.0).
It is -1.4% lower than previous year high (578.0) 594 days ago, and 1854.1% higher than 52 week low (29.17) 129 days ago.
Spyrosoft S.A. is at 2 years high (636.0).
52 weeks high is 636.0. Previous year low is 372.0, and 52 weeks low is 29.17. It is 10.0% higher than previous year high (578.0) 571 days ago, and 2080.3% higher than 52 week low (29.17) 106 days ago.
Spyrosoft S.A. is at 2 years high (634.0).
52 weeks high is 634.0. Previous year low is 372.0, and 52 weeks low is 29.17. It is 9.7% higher than previous year high (578.0) 567 days ago, and 2073.5% higher than 52 week low (29.17) 102 days ago.
Spyrosoft S.A. is at 2 years high (620.0).
52 weeks high is 620.0. Previous year low is 372.0, and 52 weeks low is 29.17. It is 7.3% higher than previous year high (578.0) 566 days ago, and 2025.5% higher than 52 week low (29.17) 101 days ago.
Spyrosoft S.A. rises 1562.1% (606.0) over last 20 days.
It rises on average 520.7% per week.
Spyrosoft S.A. is at 2 years high (606.0).
52 weeks high is 606.0. Previous year low is 372.0, and 52 weeks low is 29.17. It is 4.8% higher than previous year high (578.0) 516 days ago, and 1977.5% higher than 52 week low (29.17) 51 days ago.
Spyrosoft S.A. is at 2 years high (596.0).
52 weeks high is 596.0. Previous year low is 372.0, and 52 weeks low is 29.17. It is 3.1% higher than previous year high (578.0) 514 days ago, and 1943.2% higher than 52 week low (29.17) 49 days ago.
Spyrosoft S.A. rises 1467.6% (562.0) over last 20 days.
It rises on average 489.2% per week. It is -1.4% lower than 52 week high (570.0) 1 days ago, and 1826.6% higher than 52 week low (29.17) 46 days ago.
Spyrosoft S.A. is at 52 week high (570.0).
It is -1.4% lower than previous year high (578.0), and 1854.1% higher than 52 weeks low (29.17) 45 days ago.
Spyrosoft S.A. rises 1456.9% (560.0) over last 20 days.
It rises on average 485.6% per week.
Spyrosoft S.A. is at 52 week high (560.0).
It is -3.1% lower than previous year high (578.0), and 1819.8% higher than 52 weeks low (29.17) 44 days ago.
Spyrosoft S.A. rises 1417.1% (546.0) over last 20 days.
It rises on average 472.4% per week. It is -2.2% lower than 52 week high (558.0) 5 days ago, and 1771.8% higher than 52 week low (29.17) 42 days ago.
S&P 500 is at 2 years high (6468.54).
52 weeks high is 6468.54. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.1% higher than previous year high (5667.2002) 394 days ago, and 57.1% higher than previous year low (4117.3701) 657 days ago. Index.
S&P 500 is at 2 years high (6466.5801).
52 weeks high is 6466.5801. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.1% higher than previous year high (5667.2002) 393 days ago, and 57.1% higher than previous year low (4117.3701) 656 days ago. Index.
S&P 500 is at 2 years high (6445.7598).
52 weeks high is 6445.7598. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 13.7% higher than previous year high (5667.2002) 392 days ago, and 56.6% higher than previous year low (4117.3701) 655 days ago. Index.
S&P 500 is at 2 years high (6389.77).
52 weeks high is 6389.77. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 12.8% higher than previous year high (5667.2002) 377 days ago, and 55.2% higher than previous year low (4117.3701) 640 days ago. Index.
S&P 500 is at 2 years high (6388.6401).
52 weeks high is 6388.6401. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 12.7% higher than previous year high (5667.2002) 374 days ago, and 55.2% higher than previous year low (4117.3701) 637 days ago. Index.
S&P 500 is at 2 years high (6363.3501).
52 weeks high is 6363.3501. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 12.3% higher than previous year high (5667.2002) 373 days ago, and 54.5% higher than previous year low (4117.3701) 636 days ago. Index.
S&P 500 is at 2 years high (6358.9102).
52 weeks high is 6358.9102. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 12.2% higher than previous year high (5667.2002) 372 days ago, and 54.4% higher than previous year low (4117.3701) 635 days ago. Index.
S&P 500 is at 2 years high (6309.6201).
52 weeks high is 6309.6201. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 11.3% higher than previous year high (5667.2002) 371 days ago, and 53.2% higher than previous year low (4117.3701) 634 days ago. Index.
S&P 500 is at 2 years high (6305.6001).
52 weeks high is 6305.6001. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 11.3% higher than previous year high (5667.2002) 370 days ago, and 53.1% higher than previous year low (4117.3701) 633 days ago. Index.
S&P 500 is at 2 years high (6297.3599).
52 weeks high is 6297.3599. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 11.1% higher than previous year high (5667.2002) 366 days ago, and 52.9% higher than previous year low (4117.3701) 629 days ago. Index.
S&P 500 is at 2 years high (6280.46).
52 weeks high is 6280.46. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 11.5% higher than previous year high (5633.9102) 365 days ago, and 52.5% higher than previous year low (4117.3701) 622 days ago. Index.
S&P 500 is at 2 years high (6279.3501).
52 weeks high is 6279.3501. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 13.4% higher than previous year high (5537.02) 365 days ago, and 52.5% higher than previous year low (4117.3701) 615 days ago. Index.
S&P 500 is at 2 years high (6227.4199).
52 weeks high is 6227.4199. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 12.5% higher than previous year high (5537.02) 364 days ago, and 51.2% higher than previous year low (4117.3701) 614 days ago. Index.
S&P 500 is at 2 years high (6204.9502).
52 weeks high is 6204.9502. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 13.1% higher than previous year high (5487.0298) 377 days ago, and 50.7% higher than previous year low (4117.3701) 612 days ago. Index.
S&P 500 is at 2 years high (6173.0698).
52 weeks high is 6173.0698. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 12.5% higher than previous year high (5487.0298) 374 days ago, and 49.9% higher than previous year low (4117.3701) 609 days ago. Index.
Scynexis Inc (0.875) rebounds after 2 years low (0.6748).
It is 29.7% higher than 52 week low (0.6748) 38 days ago, and -54.2% lower than 52 week high (1.91) 364 days ago.
Scynexis Inc rises 19.5% (0.875) since previous day.
Volume rises 175.8%. It is 29.7% higher than 52 week low (0.6748) 38 days ago, and -54.2% lower than 52 week high (1.91) 364 days ago.
Scynexis Inc (0.819) rebounds after 2 years low (0.6748).
It is 21.4% higher than 52 week low (0.6748) 14 days ago, and -63.3% lower than 52 week high (2.23) 363 days ago.
Scynexis Inc rises 16.5% (0.819) over last 3 days.
Volume rises 589.5%. It is 21.4% higher than 52 week low (0.6748) 14 days ago, and -63.3% lower than 52 week high (2.23) 363 days ago.
Scynexis Inc is at 2 years low (0.6748).
52 weeks low is 0.6748. Previous year high is 3.645, and 52 weeks high is 2.23.
Scynexis Inc is at 2 years low (0.6913).
52 weeks low is 0.6913. Previous year high is 3.645, and 52 weeks high is 2.23.
Scynexis Inc is at 2 years low (0.73).
52 weeks low is 0.73. Previous year high is 3.645, and 52 weeks high is 2.23.
Scynexis Inc (0.9347) rebounds after 2 years low (0.73).
It is 28.0% higher than 52 week low (0.73) 1 days ago, and -61.5% lower than 52 week high (2.43) 358 days ago.
Scynexis Inc rises 28.0% (0.9347) since previous day.
Volume rises 225.9%. It is 28.0% higher than 52 week low (0.73) 1 days ago, and -61.5% lower than 52 week high (2.43) 358 days ago.
Scynexis Inc is at 2 years low (0.73).
52 weeks low is 0.73. Previous year high is 3.645, and 52 weeks high is 2.43.
Scynexis Inc is at 2 years low (0.7699).
52 weeks low is 0.7699. Previous year high is 3.645, and 52 weeks high is 2.43.
Scynexis Inc is at 2 years low (0.7708).
52 weeks low is 0.7708. Previous year high is 3.645, and 52 weeks high is 2.53.
Schrodinger Inc (18.85) rebounds after 2 years low (16.98).
It is 11.0% higher than 52 week low (16.98) 309 days ago, and -29.4% lower than 52 week high (26.69) 62 days ago.
Schrodinger Inc (22.835) drops after 52 weeks high (26.69).
It is -14.4% lower than 52 week high (26.69) 1 days ago, and 34.5% higher than 52 week low (16.98) 248 days ago.
Schrodinger Inc drops -14.4% (22.835) since previous day.
Volume rises 77.1%. It is -14.4% lower than 52 week high (26.69) 1 days ago, and 34.5% higher than 52 week low (16.98) 248 days ago.
Schrodinger Inc is at 52 week high (26.69).
It is -51.8% lower than previous year high (55.37), and 57.2% higher than 52 weeks low (16.98) 247 days ago.
Salesforce Inc is at 52 week low (231.66).
It is 18.0% higher than previous year low (196.25), and -37.0% lower than 52 weeks high (367.87) 251 days ago.
Salesforce Inc is at 52 week low (232.68).
It is 18.6% higher than previous year low (196.25), and -36.7% lower than 52 weeks high (367.87) 250 days ago.
Salesforce Inc (262.38) rebounds after 52 weeks low (236.26).
It is -17.2% lower than previous year high (316.88) 504 days ago, and 33.7% higher than previous year low (196.25) 631 days ago.
Salesforce Inc (260.63) rebounds after 52 weeks low (236.26).
It is -17.8% lower than previous year high (316.88) 476 days ago, and 32.8% higher than previous year low (196.25) 603 days ago.
Snowflake Inc - Class A (191.73) drops after 52 weeks high (225.79).
It is -15.1% lower than 52 week high (225.79) 32 days ago, and 76.6% higher than 52 week low (108.56) 336 days ago.
Snowflake Inc - Class A is at 52 week high (225.79).
It is -4.3% lower than previous year high (236.0), and 108.0% higher than 52 weeks low (108.56) 304 days ago.
Snowflake Inc - Class A is at 52 week high (223.77).
It is -5.2% lower than previous year high (236.0), and 106.1% higher than 52 weeks low (108.56) 297 days ago.
Snowflake Inc - Class A is at 52 week high (223.14).
It is -5.4% lower than previous year high (236.0), and 105.5% higher than 52 weeks low (108.56) 291 days ago.
Snowflake Inc - Class A is at 52 week high (213.71).
It is -9.4% lower than previous year high (236.0), and 96.9% higher than 52 weeks low (108.56) 290 days ago.
Snowflake Inc - Class A is at 52 week high (212.08).
It is -10.1% lower than previous year high (236.0), and 95.4% higher than 52 weeks low (108.56) 285 days ago.
Snowflake Inc - Class A is at 52 week high (211.28).
It is -10.5% lower than previous year high (236.0), and 94.6% higher than 52 weeks low (108.56) 279 days ago.
Snowflake Inc - Class A is at 52 week high (210.85).
It is -10.7% lower than previous year high (236.0), and 94.2% higher than 52 weeks low (108.56) 276 days ago.
Snowflake Inc - Class A is at 52 week high (210.84).
It is -10.7% lower than previous year high (236.0), and 94.2% higher than 52 weeks low (108.56) 273 days ago.
Snowflake Inc - Class A is at 52 week high (210.17).
It is -10.9% lower than previous year high (236.0), and 93.6% higher than 52 weeks low (108.56) 269 days ago.
Snowflake Inc - Class A is at 52 week high (206.35).
It is -12.6% lower than previous year high (236.0), and 90.1% higher than 52 weeks low (108.56) 263 days ago.
Snowflake Inc - Class A is at 52 week high (203.18).
It is -13.9% lower than previous year high (236.0), and 87.2% higher than 52 weeks low (108.56) 258 days ago.
Snowflake Inc - Class A rises 13.4% (203.18) since previous day.
Volume rises 143.3%.