SEKO is at 52 week low (9.04).
It is 3.9% higher than previous year low (8.7), and -36.3% lower than 52 weeks high (14.2) 354 days ago.
SEKO is at 52 week low (9.04).
It is 62.9% higher than previous year low (5.55), and -37.2% lower than 52 weeks high (14.4) 351 days ago.
SEKO is at 52 week low (9.08).
It is 63.6% higher than previous year low (5.55), and -36.9% lower than 52 weeks high (14.4) 349 days ago.
SEKO is at 52 week low (9.08).
It is 63.6% higher than previous year low (5.55), and -36.9% lower than 52 weeks high (14.4) 342 days ago.
SEKO is at 52 week low (9.08).
It is 63.6% higher than previous year low (5.55), and -36.9% lower than 52 weeks high (14.4) 341 days ago.
SEKO is at 52 week low (9.08).
It is 63.6% higher than previous year low (5.55), and -36.9% lower than 52 weeks high (14.4) 334 days ago.
SEKO is at 52 week low (9.08).
It is 63.6% higher than previous year low (5.55), and -36.9% lower than 52 weeks high (14.4) 329 days ago.
SEKO is at 52 week low (9.12).
It is 64.3% higher than previous year low (5.55), and -36.7% lower than 52 weeks high (14.4) 326 days ago.
SEKO is at 52 week low (9.14).
It is 64.7% higher than previous year low (5.55), and -36.5% lower than 52 weeks high (14.4) 320 days ago.
SEKO is at 52 week low (9.18).
It is 65.4% higher than previous year low (5.55), and -36.3% lower than 52 weeks high (14.4) 319 days ago.
SELVITA is at 2 years low (30.0).
52 weeks low is 30.0. Previous year high is 77.6, and 52 weeks high is 72.0.
SELVITA is at 2 years low (30.4).
52 weeks low is 30.4. Previous year high is 77.6, and 52 weeks high is 72.0.
SELVITA is at 2 years low (30.5).
52 weeks low is 30.5. Previous year high is 77.6, and 52 weeks high is 72.0.
SELVITA is at 2 years low (30.7).
52 weeks low is 30.7. Previous year high is 77.6, and 52 weeks high is 72.0.
SELVITA is at 2 years low (31.3).
52 weeks low is 31.3. Previous year high is 77.6, and 52 weeks high is 72.0.
SELVITA is at 2 years low (33.7).
52 weeks low is 33.7. Previous year high is 77.6, and 52 weeks high is 72.0.
SELVITA is at 2 years low (33.8).
52 weeks low is 33.8. Previous year high is 77.6, and 52 weeks high is 72.0.
SELVITA is at 2 years low (35.8).
52 weeks low is 35.8. Previous year high is 77.6, and 52 weeks high is 72.0.
SELVITA is at 2 years low (37.6).
52 weeks low is 37.6. Previous year high is 77.6, and 52 weeks high is 72.0.
SELVITA is at 2 years low (37.7).
52 weeks low is 37.7. Previous year high is 77.6, and 52 weeks high is 72.0.
SELVITA is at 2 years low (37.9).
52 weeks low is 37.9. Previous year high is 77.6, and 52 weeks high is 72.0.
SELVITA is at 2 years low (39.3).
52 weeks low is 39.3. Previous year high is 77.6, and 52 weeks high is 72.0.
SELVITA is at 2 years low (40.8).
52 weeks low is 40.8. Previous year high is 83.5, and 52 weeks high is 72.0.
SELVITA is at 2 years low (42.85).
52 weeks low is 42.85. Previous year high is 83.5, and 52 weeks high is 72.0.
SELVITA is at 2 years low (43.4).
52 weeks low is 43.4. Previous year high is 83.5, and 52 weeks high is 72.0.
SELVITA (48.15) rebounds after 2 years low (43.4).
It is 10.9% higher than 52 week low (43.4) 27 days ago, and -33.1% lower than 52 week high (72.0) 284 days ago.
SELVITA (49.35) rebounds after 2 years low (43.4).
It is 13.7% higher than 52 week low (43.4) 16 days ago, and -31.5% lower than 52 week high (72.0) 273 days ago.
SANOK (21.2) rebounds after 52 weeks low (19.0).
It is -9.4% lower than 52 week high (23.4) 128 days ago, and 16.5% higher than previous year low (18.2) 594 days ago. Dividend.
SANOK (20.9) drops after 52 weeks high (23.4).
It is -10.7% lower than 52 week high (23.4) 127 days ago, and 14.8% higher than previous year low (18.2) 593 days ago. Dividend.
SANOK (21.2) rebounds after 52 weeks low (19.0).
It is -9.4% lower than 52 week high (23.4) 126 days ago, and 16.5% higher than previous year low (18.2) 592 days ago. Dividend.
SANOK (20.95) rebounds after 52 weeks low (19.0).
It is -13.8% lower than 52 week high (24.3) 353 days ago, and 15.1% higher than previous year low (18.2) 557 days ago. Dividend.
SANOK (21.8) drops after 52 weeks high (24.3).
It is -10.3% lower than 52 week high (24.3) 347 days ago, and 23.0% higher than previous year low (17.72) 728 days ago. Dividend.
Spyrosoft S.A. rises 1436.3% (550.0) over last 20 days.
It rises on average 478.8% per week. It is -1.4% lower than 52 week high (558.0) 2 days ago, and 1785.5% higher than 52 week low (29.17) 39 days ago.
Spyrosoft S.A. rises 1503.0% (558.0) over last 20 days.
It rises on average 501.0% per week.
Spyrosoft S.A. is at 52 week high (558.0).
It is -3.5% lower than previous year high (578.0), and 1812.9% higher than 52 weeks low (29.17) 37 days ago.
Spyrosoft S.A. rises 1488.3% (554.0) over last 20 days.
It rises on average 496.1% per week.
Spyrosoft S.A. is at 52 week high (554.0).
It is -4.2% lower than previous year high (578.0), and 1799.2% higher than 52 weeks low (29.17) 36 days ago.
Spyrosoft S.A. rises 1520.5% (550.0) over last 20 days.
It rises on average 506.8% per week.
Spyrosoft S.A. is at 52 week high (550.0).
It is -4.8% lower than previous year high (578.0), and 1785.5% higher than 52 weeks low (29.17) 35 days ago.
Spyrosoft S.A. rises 1444.0% (514.0) over last 20 days.
It rises on average 481.3% per week. It is -4.8% lower than 52 week high (540.0) 7 days ago, and 1662.1% higher than 52 week low (29.17) 32 days ago.
Spyrosoft S.A. rises 1474.0% (524.0) over last 20 days.
It rises on average 491.3% per week. It is -3.0% lower than 52 week high (540.0) 6 days ago, and 1696.4% higher than 52 week low (29.17) 31 days ago.
Spyrosoft S.A. rises 1434.8% (510.0) over last 20 days.
It rises on average 478.3% per week. It is -5.6% lower than 52 week high (540.0) 4 days ago, and 1648.4% higher than 52 week low (29.17) 29 days ago.
Spyrosoft S.A. rises 1516.9% (536.0) over last 20 days.
It rises on average 505.6% per week. It is -0.7% lower than 52 week high (540.0) 3 days ago, and 1737.5% higher than 52 week low (29.17) 28 days ago.
Spyrosoft S.A. rises 1391.0% (536.0) over last 3 days.
Volume drops -100.0%. It is -0.7% lower than 52 week high (540.0) 3 days ago, and 1737.5% higher than 52 week low (29.17) 28 days ago.
Spyrosoft S.A. drops -91.2% (35.97) over last 20 days.
It drops on average -30.4% per week. It is 23.3% higher than 52 week low (29.17) 24 days ago, and -93.2% lower than 52 week high (530.0) 1 days ago.
Spyrosoft S.A. drops -91.5% (34.81) over last 20 days.
It drops on average -30.5% per week. It is 19.3% higher than 52 week low (29.17) 17 days ago, and -93.4% lower than 52 week high (528.0) 111 days ago.
Spyrosoft S.A. drops -92.4% (33.47) over last 20 days.
It drops on average -30.8% per week. It is 14.7% higher than 52 week low (29.17) 10 days ago, and -93.7% lower than 52 week high (528.0) 104 days ago.
Spyrosoft S.A. drops -92.6% (33.23) over last 20 days.
It drops on average -30.9% per week. It is 13.9% higher than 52 week low (29.17) 9 days ago, and -93.7% lower than 52 week high (528.0) 103 days ago.
Spyrosoft S.A. drops -92.6% (33.15) over last 20 days.
It drops on average -30.9% per week. It is 13.6% higher than 52 week low (29.17) 8 days ago, and -93.7% lower than 52 week high (528.0) 102 days ago.
Spyrosoft S.A. drops -92.7% (32.91) over last 20 days.
It drops on average -30.9% per week. It is 12.8% higher than 52 week low (29.17) 7 days ago, and -93.8% lower than 52 week high (528.0) 101 days ago.
Spyrosoft S.A. drops -92.0% (32.91) over last 3 days.
Volume rises 2912882.4%. It is 12.8% higher than 52 week low (29.17) 7 days ago, and -93.8% lower than 52 week high (528.0) 101 days ago.
Spyrosoft S.A. rises 1150.8% (411.0) since previous day.
Volume drops -100.0%. It is -22.2% lower than 52 week high (528.0) 98 days ago, and 1309.0% higher than 52 week low (29.17) 4 days ago.
Spyrosoft S.A. drops -92.8% (32.86) over last 20 days.
It drops on average -30.9% per week. It is 12.6% higher than 52 week low (29.17) 3 days ago, and -93.8% lower than 52 week high (528.0) 97 days ago.
Spyrosoft S.A. (33.17) rebounds after 2 years low (29.17).
It is 13.7% higher than 52 week low (29.17) 2 days ago, and -93.7% lower than 52 week high (528.0) 96 days ago.
Spyrosoft S.A. drops -92.8% (33.17) over last 20 days.
It drops on average -30.9% per week. It is 13.7% higher than 52 week low (29.17) 2 days ago, and -93.7% lower than 52 week high (528.0) 96 days ago.
Spyrosoft S.A. rises 10.9% (33.17) since previous day.
Volume drops -26.1%. It is 13.7% higher than 52 week low (29.17) 2 days ago, and -93.7% lower than 52 week high (528.0) 96 days ago.
Spyrosoft S.A. drops -93.4% (29.9) over last 20 days.
It drops on average -31.1% per week. It is 2.5% higher than 52 week low (29.17) 1 days ago, and -94.3% lower than 52 week high (528.0) 95 days ago.
Spyrosoft S.A. is at 2 years low (29.17).
52 weeks low is 29.17. Previous year high is 644.0, and 52 weeks high is 528.0.
Spyrosoft S.A. drops -93.6% (29.17) over last 20 days.
It drops on average -31.2% per week.
Spyrosoft S.A. is at 2 years low (29.03).
52 weeks low is 29.03. Previous year high is 644.0, and 52 weeks high is 528.0.
Spyrosoft S.A. drops -93.6% (29.03) over last 20 days.
It drops on average -31.2% per week.
Spyrosoft S.A. drops -93.3% (29.03) since previous day.
Volume rises 408067.3%.
Spyrosoft S.A. (463.0) drops after 52 weeks high (528.0).
It is -12.3% lower than 52 week high (528.0) 53 days ago, and 25.8% higher than 52 week low (368.0) 161 days ago.
Spyrosoft S.A. (475.0) drops after 52 weeks high (528.0).
It is -10.0% lower than 52 week high (528.0) 49 days ago, and 29.1% higher than 52 week low (368.0) 157 days ago.
Spyrosoft S.A. (471.0) drops after 52 weeks high (528.0).
It is -10.8% lower than 52 week high (528.0) 47 days ago, and 28.0% higher than 52 week low (368.0) 155 days ago.
STALPROD (257.0) drops after 52 weeks high (291.0).
It is -11.7% lower than 52 week high (291.0) 51 days ago, and 26.6% higher than previous year low (203.0) 432 days ago. Dividend stock.
STALPROD (261.0) drops after 52 weeks high (291.0).
It is -10.3% lower than 52 week high (291.0) 42 days ago, and 28.6% higher than previous year low (203.0) 423 days ago. Dividend stock.
STALPROD (261.0) drops after 52 weeks high (291.0).
It is -10.3% lower than 52 week high (291.0) 36 days ago, and 28.6% higher than previous year low (203.0) 417 days ago. Dividend stock.
STALPROD (260.0) drops after 52 weeks high (291.0).
It is -10.7% lower than 52 week high (291.0) 10 days ago, and 28.1% higher than previous year low (203.0) 391 days ago. Dividend stock.
STALPROD (259.0) drops after 52 weeks high (291.0).
It is -11.0% lower than 52 week high (291.0) 7 days ago, and 27.6% higher than previous year low (203.0) 388 days ago. Dividend stock.
STALPROD is at 52 week high (291.0).
It is -8.5% lower than previous year high (318.0), and 42.6% higher than 52 weeks low (204.0) 356 days ago. Dividend stock.
STALPROD is at 52 week high (289.0).
It is -9.1% lower than previous year high (318.0), and 42.4% higher than 52 weeks low (203.0) 364 days ago. Dividend stock.
STALPROD is at 52 week high (275.5).
It is -13.4% lower than previous year high (318.0), and 35.7% higher than 52 weeks low (203.0) 363 days ago. Dividend stock.
STALPROD is at 52 week high (258.5).
It is -18.7% lower than previous year high (318.0), and 27.3% higher than 52 weeks low (203.0) 362 days ago. Dividend stock.
S&P 500 (5484.77) rebounds after 52 weeks low (4982.77).
It is 4.4% higher than previous year high (5254.3501) 392 days ago, and 35.2% higher than previous year low (4055.99) 729 days ago. Index.
S&P 500 (5396.52) drops after 2 years high (6144.1499).
It is 2.7% higher than previous year high (5254.3501) 371 days ago, and 33.1% higher than previous year low (4055.99) 708 days ago. Index.
S&P 500 (5521.52) drops after 2 years high (6144.1499).
It is 6.7% higher than previous year high (5175.27) 366 days ago, and 41.9% higher than previous year low (3891.9299) 729 days ago. Index.
S&P 500 is at 2 years high (6144.1499).
52 weeks high is 6144.1499. Previous year low is 3855.76, and 52 weeks low is 4967.23. It is 22.2% higher than previous year high (5029.73) 370 days ago, and 59.3% higher than previous year low (3855.76) 709 days ago. Index.
S&P 500 is at 2 years high (6129.5801).
52 weeks high is 6129.5801. Previous year low is 3855.76, and 52 weeks low is 4967.23. It is 21.9% higher than previous year high (5029.73) 369 days ago, and 59.0% higher than previous year low (3855.76) 708 days ago. Index.
Scynexis Inc is at 2 years low (0.79).
52 weeks low is 0.79. Previous year high is 3.645, and 52 weeks high is 2.77.
Scynexis Inc drops -19.3% (0.79) since previous day.
Volume rises 335.5%.
Scynexis Inc (0.987) rebounds after 2 years low (0.804).
It is 22.8% higher than 52 week low (0.804) 6 days ago, and -64.4% lower than 52 week high (2.77) 332 days ago.
Scynexis Inc rises 13.4% (0.987) over last 3 days.
Volume rises 17.2%. It is 22.8% higher than 52 week low (0.804) 6 days ago, and -64.4% lower than 52 week high (2.77) 332 days ago.
Scynexis Inc is at 2 years low (0.8043).
52 weeks low is 0.8043. Previous year high is 3.645, and 52 weeks high is 2.77.
Scynexis Inc is at 2 years low (0.8086).
52 weeks low is 0.8086. Previous year high is 3.645, and 52 weeks high is 2.77.
Scynexis Inc is at 2 years low (0.84).
52 weeks low is 0.84. Previous year high is 3.645, and 52 weeks high is 2.77.
Scynexis Inc (0.95) rebounds after 2 years low (0.8583).
It is 10.7% higher than 52 week low (0.8583) 20 days ago, and -65.7% lower than 52 week high (2.77) 320 days ago.
Scynexis Inc (1.1) rebounds after 2 years low (0.8583).
It is 28.2% higher than 52 week low (0.8583) 4 days ago, and -60.3% lower than 52 week high (2.77) 304 days ago.
Scynexis Inc rises 18.0% (1.1) over last 3 days.
Volume rises 106.9%. It is 28.2% higher than 52 week low (0.8583) 4 days ago, and -60.3% lower than 52 week high (2.77) 304 days ago.
Scynexis Inc is at 2 years low (0.8583).
52 weeks low is 0.8583. Previous year high is 3.67, and 52 weeks high is 2.77.
Scynexis Inc is at 2 years low (0.9012).
52 weeks low is 0.9012. Previous year high is 3.67, and 52 weeks high is 2.77.
Scynexis Inc is at 2 years low (0.917).
52 weeks low is 0.917. Previous year high is 3.67, and 52 weeks high is 2.77.
Scynexis Inc is at 2 years low (0.9428).
52 weeks low is 0.9428. Previous year high is 3.67, and 52 weeks high is 2.77.
Scynexis Inc is at 2 years low (0.97).
52 weeks low is 0.97. Previous year high is 3.67, and 52 weeks high is 2.77.
Scynexis Inc (1.11) rebounds after 2 years low (0.9902).
It is 12.1% higher than 52 week low (0.9902) 57 days ago, and -59.9% lower than 52 week high (2.77) 278 days ago.
Schrodinger Inc (23.36) drops after 52 weeks high (26.54).
It is -12.0% lower than 52 week high (26.54) 31 days ago, and 37.6% higher than 52 week low (16.98) 220 days ago.
Schrodinger Inc (23.76) drops after 52 weeks high (26.54).
It is -10.5% lower than 52 week high (26.54) 29 days ago, and 39.9% higher than 52 week low (16.98) 218 days ago.
Schrodinger Inc (23.56) drops after 52 weeks high (26.54).
It is -11.2% lower than 52 week high (26.54) 22 days ago, and 38.8% higher than 52 week low (16.98) 211 days ago.
Schrodinger Inc rises 33.4% (25.63) over last 20 days.
It rises on average 11.1% per week. It is -3.4% lower than 52 week high (26.54) 16 days ago, and 50.9% higher than 52 week low (16.98) 205 days ago.
Schrodinger Inc rises 32.1% (25.78) over last 20 days.
It rises on average 10.7% per week. It is -2.9% lower than 52 week high (26.54) 15 days ago, and 51.8% higher than 52 week low (16.98) 204 days ago.
Schrodinger Inc rises 43.3% (25.75) over last 20 days.
It rises on average 14.4% per week. It is -3.0% lower than 52 week high (26.54) 14 days ago, and 51.6% higher than 52 week low (16.98) 203 days ago.
Schrodinger Inc rises 45.2% (26.45) over last 20 days.
It rises on average 15.1% per week. It is -0.3% lower than 52 week high (26.54) 11 days ago, and 55.8% higher than 52 week low (16.98) 200 days ago.
Schrodinger Inc rises 44.9% (26.13) over last 20 days.
It rises on average 15.0% per week. It is -1.5% lower than 52 week high (26.54) 10 days ago, and 53.9% higher than 52 week low (16.98) 199 days ago.
Schrodinger Inc rises 34.9% (25.46) over last 20 days.
It rises on average 11.6% per week. It is -4.1% lower than 52 week high (26.54) 9 days ago, and 49.9% higher than 52 week low (16.98) 198 days ago.
Schrodinger Inc rises 30.7% (25.99) over last 20 days.
It rises on average 10.2% per week. It is -2.1% lower than 52 week high (26.54) 8 days ago, and 53.1% higher than 52 week low (16.98) 197 days ago.
Schrodinger Inc rises 39.0% (26.19) over last 20 days.
It rises on average 13.0% per week. It is -1.3% lower than 52 week high (26.54) 7 days ago, and 54.2% higher than 52 week low (16.98) 196 days ago.
Schrodinger Inc is at 52 week high (26.54).
It is -52.1% lower than previous year high (55.37), and 56.3% higher than 52 weeks low (16.98) 189 days ago.
Schrodinger Inc rises 27.4% (24.49) since previous day.
Volume rises 218.4%. It is -7.4% lower than 52 week high (26.45) 364 days ago, and 44.2% higher than 52 week low (16.98) 186 days ago.
Schrodinger Inc (19.52) rebounds after 2 years low (16.98).
It is 15.0% higher than 52 week low (16.98) 184 days ago, and -29.0% lower than 52 week high (27.51) 364 days ago.
Sirius XM Holdings Inc (25.2) drops after 2 years high (28.74).
It is 222.7% higher than previous year high (7.81) 580 days ago, and 896.0% higher than 52 week low (2.53) 254 days ago.
Skyworks Solutions Inc (56.54) rebounds after 2 years low (49.2).
It is 14.9% higher than 52 week low (49.2) 3 days ago, and -50.9% lower than previous year high (115.04) 633 days ago. Dividend stock.
Skyworks Solutions Inc drops -10.7% (53.84) since previous day.
Volume drops -37.7%. It is 9.4% higher than 52 week low (49.2) 2 days ago, and -53.2% lower than previous year high (115.04) 632 days ago. Dividend stock.
Skyworks Solutions Inc (60.27) rebounds after 2 years low (49.2).
It is 22.5% higher than 52 week low (49.2) 1 days ago, and -47.6% lower than previous year high (115.04) 631 days ago. Dividend stock.
Skyworks Solutions Inc rises 22.5% (60.27) since previous day.
Volume rises 69.5%. It is 22.5% higher than 52 week low (49.2) 1 days ago, and -47.6% lower than previous year high (115.04) 631 days ago. Dividend stock.
Skyworks Solutions Inc is at 2 years low (49.2).
52 weeks low is 49.2. Previous year high is 115.04, and 52 weeks high is 120.68. Dividend stock.
Skyworks Solutions Inc is at 2 years low (52.78).
52 weeks low is 52.78. Previous year high is 115.04, and 52 weeks high is 120.68. Dividend stock.
Skyworks Solutions Inc is at 2 years low (56.755).
52 weeks low is 56.755. Previous year high is 115.04, and 52 weeks high is 120.68. Dividend stock.
Skyworks Solutions Inc drops -12.4% (56.755) since previous day.
Volume rises 219.3%. Dividend stock.
Skyworks Solutions Inc is at 2 years low (64.12).
52 weeks low is 64.12. Previous year high is 117.98, and 52 weeks high is 120.68. Dividend stock.
Skyworks Solutions Inc (70.58) rebounds after 2 years low (64.12).
It is 10.1% higher than 52 week low (64.12) 18 days ago, and -40.2% lower than previous year high (117.98) 717 days ago. Dividend stock.
Skyworks Solutions Inc (72.61) rebounds after 2 years low (64.12).
It is 13.2% higher than 52 week low (64.12) 8 days ago, and -38.5% lower than previous year high (117.98) 707 days ago. Dividend stock.
Skyworks Solutions Inc is at 2 years low (64.12).
52 weeks low is 64.12. Previous year high is 117.98, and 52 weeks high is 120.68. Dividend stock.
Salesforce Inc (243.39) rebounds after 52 weeks low (218.01).
It is -23.2% lower than previous year high (316.88) 417 days ago, and 27.6% higher than previous year low (190.67) 728 days ago.
Snowflake Inc - Class A rises 13.2% (151.15) since previous day.
Volume rises 18.3%. It is -21.6% lower than 52 week high (192.78) 50 days ago, and 39.2% higher than 52 week low (108.56) 215 days ago.
Snowflake Inc - Class A (156.22) drops after 52 weeks high (192.78).
It is -19.0% lower than 52 week high (192.78) 16 days ago, and 43.9% higher than 52 week low (108.56) 181 days ago.
Snowflake Inc - Class A drops -11.9% (156.22) since previous day.
Volume rises 162.0%. It is -19.0% lower than 52 week high (192.78) 16 days ago, and 43.9% higher than 52 week low (108.56) 181 days ago.