SEKO is at 2 years low (8.28).
52 weeks low is 8.28. Previous year high is 14.4, and 52 weeks high is 11.9.
SEKO is at 2 years low (8.3).
52 weeks low is 8.3. Previous year high is 14.4, and 52 weeks high is 12.65.
SEKO is at 2 years low (8.32).
52 weeks low is 8.32. Previous year high is 14.4, and 52 weeks high is 12.65.
SEKO is at 2 years low (8.32).
52 weeks low is 8.32. Previous year high is 14.4, and 52 weeks high is 12.65.
SELVITA rises 11.9% (37.6) over last 34 days.
Volume drops -8.0%. It is -38.2% lower than 52 week high (60.8) 364 days ago, and 38.7% higher than 52 week low (27.1) 122 days ago.
SANOK (21.7) drops after 2 years high (24.4).
It is -3.3% lower than previous year high (22.452) 670 days ago, and 28.7% higher than previous year low (16.8612) 448 days ago. Dividend.
SANOK (21.6) drops after 2 years high (24.4).
It is -3.8% lower than previous year high (22.452) 663 days ago, and 28.1% higher than previous year low (16.8612) 441 days ago. Dividend.
SANOK (22.9) drops after 2 years high (25.5).
It is -9.5% lower than previous year high (25.3) 628 days ago, and 25.8% higher than previous year low (18.2) 725 days ago. Dividend.
SANOK (22.8) drops after 2 years high (25.5).
It is -9.9% lower than previous year high (25.3) 624 days ago, and 25.3% higher than previous year low (18.2) 721 days ago. Dividend.
SANOK is at 2 years high (25.5).
52 weeks high is 25.5. Previous year low is 18.2, and 52 weeks low is 19.5. It is 0.8% higher than previous year high (25.3) 616 days ago, and 40.1% higher than previous year low (18.2) 713 days ago. Dividend.
SANOK is at 2 years high (25.5).
52 weeks high is 25.5. Previous year low is 18.2, and 52 weeks low is 19.5. It is 0.8% higher than previous year high (25.3) 607 days ago, and 40.1% higher than previous year low (18.2) 704 days ago. Dividend.
SANOK is at 52 week high (24.5).
It is -3.2% lower than previous year high (25.3), and 25.6% higher than 52 weeks low (19.5) 274 days ago. Dividend.
SANOK is at 52 week high (23.9).
It is -5.5% lower than previous year high (25.3), and 22.6% higher than 52 weeks low (19.5) 273 days ago. Dividend.
SANOK is at 52 week high (23.9).
It is -5.5% lower than previous year high (25.3), and 22.6% higher than 52 weeks low (19.5) 272 days ago. Dividend.
SANOK is at 52 week high (23.9).
It is -5.5% lower than previous year high (25.3), and 22.6% higher than 52 weeks low (19.5) 265 days ago. Dividend.
SANOK is at 52 week high (23.9).
It is -5.5% lower than previous year high (25.3), and 22.6% higher than 52 weeks low (19.5) 263 days ago. Dividend.
SANOK is at 52 week high (23.8).
It is -5.9% lower than previous year high (25.3), and 22.1% higher than 52 weeks low (19.5) 260 days ago. Dividend.
Spyrosoft S.A. (530.0) rebounds after 52 weeks low (375.0).
It is -8.3% lower than previous year high (578.0) 661 days ago, and 44.0% higher than previous year low (368.0) 398 days ago.
Spyrosoft S.A. rises 1262.8% (530.0) over last 7 days.
Volume drops -99.9%. It is -8.3% lower than previous year high (578.0) 661 days ago, and 44.0% higher than previous year low (368.0) 398 days ago.
Spyrosoft S.A. drops -93.3% (38.53) over last 20 days.
It drops on average -31.1% per week. It is 32.1% higher than 52 week low (29.17) 165 days ago, and -93.3% lower than previous year high (578.0) 630 days ago.
Spyrosoft S.A. drops -93.5% (38.56) over last 20 days.
It drops on average -31.2% per week. It is 32.2% higher than 52 week low (29.17) 163 days ago, and -93.3% lower than previous year high (578.0) 628 days ago.
Spyrosoft S.A. drops -92.7% (38.56) since previous day.
Volume rises 164183.2%. It is 32.2% higher than 52 week low (29.17) 163 days ago, and -93.3% lower than previous year high (578.0) 628 days ago.
Spyrosoft S.A. rises 1160.2% (526.0) over last 20 days.
It rises on average 386.7% per week. It is -9.0% lower than previous year high (578.0) 627 days ago, and 1703.2% higher than 52 week low (29.17) 162 days ago.
Spyrosoft S.A. rises 1172.3% (528.0) over last 20 days.
It rises on average 390.8% per week. It is -8.7% lower than previous year high (578.0) 626 days ago, and 1710.1% higher than 52 week low (29.17) 161 days ago.
Spyrosoft S.A. rises 1220.4% (530.0) over last 20 days.
It rises on average 406.8% per week. It is -8.3% lower than previous year high (578.0) 623 days ago, and 1716.9% higher than 52 week low (29.17) 158 days ago.
Spyrosoft S.A. rises 1199.5% (532.0) over last 20 days.
It rises on average 399.8% per week. It is -8.0% lower than previous year high (578.0) 622 days ago, and 1723.8% higher than 52 week low (29.17) 157 days ago.
Spyrosoft S.A. rises 1260.8% (542.0) over last 20 days.
It rises on average 420.3% per week. It is -6.2% lower than previous year high (578.0) 621 days ago, and 1758.1% higher than 52 week low (29.17) 156 days ago.
Spyrosoft S.A. rises 1257.2% (538.0) over last 20 days.
It rises on average 419.1% per week. It is -6.9% lower than previous year high (578.0) 620 days ago, and 1744.4% higher than 52 week low (29.17) 155 days ago.
Spyrosoft S.A. rises 1253.5% (538.0) over last 20 days.
It rises on average 417.8% per week. It is -6.9% lower than previous year high (578.0) 619 days ago, and 1744.4% higher than 52 week low (29.17) 154 days ago.
Spyrosoft S.A. (560.0) drops after 2 years high (636.0).
It is -3.1% lower than previous year high (578.0) 616 days ago, and 1819.8% higher than 52 week low (29.17) 151 days ago.
Spyrosoft S.A. drops -11.1% (560.0) since previous day.
Volume rises 763.5%. It is -3.1% lower than previous year high (578.0) 616 days ago, and 1819.8% higher than 52 week low (29.17) 151 days ago.
Spyrosoft S.A. rises 1433.6% (630.0) over last 20 days.
It rises on average 477.9% per week. It is 9.0% higher than previous year high (578.0) 615 days ago, and 2059.8% higher than 52 week low (29.17) 150 days ago.
Spyrosoft S.A. rises 1296.4% (570.0) over last 20 days.
It rises on average 432.1% per week. It is -1.4% lower than previous year high (578.0) 613 days ago, and 1854.1% higher than 52 week low (29.17) 148 days ago.
Spyrosoft S.A. (570.0) drops after 2 years high (636.0).
It is -1.4% lower than previous year high (578.0) 613 days ago, and 1854.1% higher than 52 week low (29.17) 148 days ago.
Spyrosoft S.A. rises 1316.9% (574.0) over last 20 days.
It rises on average 439.0% per week. It is -0.7% lower than previous year high (578.0) 612 days ago, and 1867.8% higher than 52 week low (29.17) 147 days ago.
Spyrosoft S.A. rises 1392.9% (590.0) over last 20 days.
It rises on average 464.3% per week. It is 2.1% higher than previous year high (578.0) 609 days ago, and 1922.6% higher than 52 week low (29.17) 144 days ago.
Spyrosoft S.A. rises 1393.7% (596.0) over last 20 days.
It rises on average 464.6% per week. It is 3.1% higher than previous year high (578.0) 608 days ago, and 1943.2% higher than 52 week low (29.17) 143 days ago.
Spyrosoft S.A. rises 1399.9% (598.0) over last 20 days.
It rises on average 466.6% per week. It is 3.5% higher than previous year high (578.0) 607 days ago, and 1950.1% higher than 52 week low (29.17) 142 days ago.
Spyrosoft S.A. rises 1415.2% (600.0) over last 20 days.
It rises on average 471.7% per week. It is 3.8% higher than previous year high (578.0) 606 days ago, and 1956.9% higher than 52 week low (29.17) 141 days ago.
Spyrosoft S.A. rises 1411.8% (594.0) over last 20 days.
It rises on average 470.6% per week. It is 2.8% higher than previous year high (578.0) 605 days ago, and 1936.3% higher than 52 week low (29.17) 140 days ago.
Spyrosoft S.A. rises 1397.4% (584.0) over last 20 days.
It rises on average 465.8% per week. It is 1.0% higher than previous year high (578.0) 602 days ago, and 1902.1% higher than 52 week low (29.17) 137 days ago.
Spyrosoft S.A. rises 1393.2% (584.0) over last 20 days.
It rises on average 464.4% per week. It is 1.0% higher than previous year high (578.0) 601 days ago, and 1902.1% higher than 52 week low (29.17) 136 days ago.
Spyrosoft S.A. rises 1377.2% (582.0) over last 20 days.
It rises on average 459.1% per week. It is 0.7% higher than previous year high (578.0) 600 days ago, and 1895.2% higher than 52 week low (29.17) 135 days ago.
Spyrosoft S.A. rises 1391.7% (594.0) over last 20 days.
It rises on average 463.9% per week. It is 2.8% higher than previous year high (578.0) 599 days ago, and 1936.3% higher than 52 week low (29.17) 134 days ago.
Spyrosoft S.A. rises 1365.6% (588.0) over last 20 days.
It rises on average 455.2% per week. It is 1.7% higher than previous year high (578.0) 598 days ago, and 1915.8% higher than 52 week low (29.17) 133 days ago.
Spyrosoft S.A. (570.0) drops after 2 years high (636.0).
It is -1.4% lower than previous year high (578.0) 594 days ago, and 1854.1% higher than 52 week low (29.17) 129 days ago.
STALPROD (254.0) drops after 2 years high (283.902).
It is 1.7% higher than previous year high (249.756) 388 days ago, and 28.3% higher than previous year low (198.049) 594 days ago. Dividend stock.
STALPROD rises 10.5% (264.0) over last 34 days.
Volume drops -68.0%. It is 5.7% higher than previous year high (249.756) 385 days ago, and 33.3% higher than previous year low (198.049) 591 days ago. Dividend stock.
STALPROD (239.0) rebounds after 52 weeks low (217.0).
It is -1.8% lower than previous year high (243.5) 379 days ago, and 17.7% higher than previous year low (203.0) 557 days ago. Dividend stock.
STALPROD (245.0) rebounds after 52 weeks low (217.0).
It is -2.6% lower than previous year high (251.5) 726 days ago, and 20.7% higher than previous year low (203.0) 529 days ago. Dividend stock.
S&P 500 is at 2 years high (6615.2798).
52 weeks high is 6615.2798. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 16.7% higher than previous year high (5667.2002) 426 days ago, and 60.7% higher than previous year low (4117.3701) 689 days ago. Index.
S&P 500 is at 2 years high (6587.4702).
52 weeks high is 6587.4702. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 16.2% higher than previous year high (5667.2002) 422 days ago, and 60.0% higher than previous year low (4117.3701) 685 days ago. Index.
S&P 500 is at 2 years high (6532.04).
52 weeks high is 6532.04. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 15.3% higher than previous year high (5667.2002) 421 days ago, and 58.6% higher than previous year low (4117.3701) 684 days ago. Index.
S&P 500 is at 2 years high (6512.6099).
52 weeks high is 6512.6099. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.9% higher than previous year high (5667.2002) 420 days ago, and 58.2% higher than previous year low (4117.3701) 683 days ago. Index.
S&P 500 is at 2 years high (6502.0801).
52 weeks high is 6502.0801. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.7% higher than previous year high (5667.2002) 415 days ago, and 57.9% higher than previous year low (4117.3701) 678 days ago. Index.
S&P 500 is at 2 years high (6501.8599).
52 weeks high is 6501.8599. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.7% higher than previous year high (5667.2002) 408 days ago, and 57.9% higher than previous year low (4117.3701) 671 days ago. Index.
S&P 500 is at 2 years high (6481.3999).
52 weeks high is 6481.3999. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.4% higher than previous year high (5667.2002) 407 days ago, and 57.4% higher than previous year low (4117.3701) 670 days ago. Index.
S&P 500 is at 2 years high (6468.54).
52 weeks high is 6468.54. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.1% higher than previous year high (5667.2002) 394 days ago, and 57.1% higher than previous year low (4117.3701) 657 days ago. Index.
S&P 500 is at 2 years high (6466.5801).
52 weeks high is 6466.5801. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.1% higher than previous year high (5667.2002) 393 days ago, and 57.1% higher than previous year low (4117.3701) 656 days ago. Index.
S&P 500 is at 2 years high (6445.7598).
52 weeks high is 6445.7598. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 13.7% higher than previous year high (5667.2002) 392 days ago, and 56.6% higher than previous year low (4117.3701) 655 days ago. Index.
Scynexis Inc is at 2 years low (0.6301).
52 weeks low is 0.6301. Previous year high is 2.77, and 52 weeks high is 1.45.
Scynexis Inc is at 2 years low (0.6387).
52 weeks low is 0.6387. Previous year high is 2.77, and 52 weeks high is 1.45.
Scynexis Inc is at 2 years low (0.66).
52 weeks low is 0.66. Previous year high is 2.77, and 52 weeks high is 1.45.
Scynexis Inc drops -30.0% (0.77) over last 20 days.
It drops on average -10.0% per week. It is 14.1% higher than 52 week low (0.6748) 102 days ago, and -51.9% lower than 52 week high (1.6) 357 days ago.
Scynexis Inc drops -31.5% (0.8084) over last 20 days.
It drops on average -10.5% per week. It is 19.8% higher than 52 week low (0.6748) 93 days ago, and -49.5% lower than 52 week high (1.6) 348 days ago.
Scynexis Inc drops -26.7% (0.77) since previous day.
Volume rises 1764.6%. It is 14.1% higher than 52 week low (0.6748) 92 days ago, and -51.9% lower than 52 week high (1.6) 347 days ago.
Scynexis Inc rises 31.6% (1.1) over last 20 days.
It rises on average 10.5% per week. It is -31.2% lower than 52 week high (1.6) 339 days ago, and 63.0% higher than 52 week low (0.6748) 84 days ago.
Scynexis Inc rises 34.0% (1.12) over last 20 days.
It rises on average 11.3% per week. It is -30.0% lower than 52 week high (1.6) 336 days ago, and 66.0% higher than 52 week low (0.6748) 81 days ago.
Scynexis Inc rises 31.1% (1.09) over last 20 days.
It rises on average 10.4% per week. It is -33.1% lower than 52 week high (1.63) 364 days ago, and 61.5% higher than 52 week low (0.6748) 80 days ago.
Scynexis Inc rises 10.1% (1.09) since previous day.
Volume rises 152.4%. It is -33.1% lower than 52 week high (1.63) 364 days ago, and 61.5% higher than 52 week low (0.6748) 80 days ago.
Scynexis Inc rises 34.1% (1.1) over last 20 days.
It rises on average 11.4% per week. It is -32.5% lower than 52 week high (1.63) 361 days ago, and 63.0% higher than 52 week low (0.6748) 77 days ago.
Scynexis Inc rises 32.5% (1.12) over last 20 days.
It rises on average 10.8% per week. It is -31.3% lower than 52 week high (1.63) 358 days ago, and 66.0% higher than 52 week low (0.6748) 74 days ago.
Scynexis Inc rises 44.6% (1.18) over last 20 days.
It rises on average 14.9% per week. It is -27.6% lower than 52 week high (1.63) 357 days ago, and 74.9% higher than 52 week low (0.6748) 73 days ago.
Scynexis Inc rises 13.5% (1.18) since previous day.
Volume rises 34.2%. It is -27.6% lower than 52 week high (1.63) 357 days ago, and 74.9% higher than 52 week low (0.6748) 73 days ago.
Scynexis Inc (0.875) rebounds after 2 years low (0.6748).
It is 29.7% higher than 52 week low (0.6748) 38 days ago, and -54.2% lower than 52 week high (1.91) 364 days ago.
Scynexis Inc rises 19.5% (0.875) since previous day.
Volume rises 175.8%. It is 29.7% higher than 52 week low (0.6748) 38 days ago, and -54.2% lower than 52 week high (1.91) 364 days ago.
Schrodinger Inc (21.98) rebounds after 52 weeks low (17.58).
It is -17.6% lower than 52 week high (26.69) 131 days ago, and 29.4% higher than previous year low (16.98) 378 days ago.
Schrodinger Inc rises 13.8% (21.98) over last 3 days.
Volume rises 111.1%. It is -17.6% lower than 52 week high (26.69) 131 days ago, and 29.4% higher than previous year low (16.98) 378 days ago.
Schrodinger Inc (19.7) rebounds after 52 weeks low (17.58).
It is 16.0% higher than previous year low (16.98) 371 days ago, and -26.2% lower than 52 week high (26.69) 124 days ago.
Schrodinger Inc (19.11) rebounds after 2 years low (16.98).
It is 12.5% higher than 52 week low (16.98) 344 days ago, and -28.4% lower than 52 week high (26.69) 97 days ago.
Schrodinger Inc (18.78) rebounds after 2 years low (16.98).
It is 10.6% higher than 52 week low (16.98) 339 days ago, and -29.6% lower than 52 week high (26.69) 92 days ago.
Schrodinger Inc (18.85) rebounds after 2 years low (16.98).
It is 11.0% higher than 52 week low (16.98) 309 days ago, and -29.4% lower than 52 week high (26.69) 62 days ago.
Sirius XM Holdings Inc (23.19) rebounds after 52 weeks low (19.34).
It is -18.1% lower than previous year high (28.31) 414 days ago, and 816.6% higher than previous year low (2.53) 507 days ago.
Sirius XM Holdings Inc rises 10.1% (23.19) since previous day.
Volume rises 85.2%. It is -18.1% lower than previous year high (28.31) 414 days ago, and 816.6% higher than previous year low (2.53) 507 days ago.
Sirius XM Holdings Inc (21.45) rebounds after 52 weeks low (19.34).
It is -24.2% lower than previous year high (28.31) 397 days ago, and 747.8% higher than previous year low (2.53) 490 days ago.
Salesforce Inc (256.65) rebounds after 52 weeks low (231.66).
It is -19.0% lower than previous year high (316.88) 608 days ago, and 27.8% higher than previous year low (200.83) 730 days ago.
Salesforce Inc (263.41) rebounds after 52 weeks low (231.66).
It is -16.9% lower than previous year high (316.88) 599 days ago, and 34.2% higher than previous year low (196.25) 726 days ago.
Salesforce Inc (256.45) rebounds after 52 weeks low (231.66).
It is -19.1% lower than previous year high (316.88) 551 days ago, and 30.7% higher than previous year low (196.25) 678 days ago.
Salesforce Inc (256.25) rebounds after 52 weeks low (231.66).
It is -19.1% lower than previous year high (316.88) 546 days ago, and 30.6% higher than previous year low (196.25) 673 days ago.
Salesforce Inc is at 52 week low (231.66).
It is 18.0% higher than previous year low (196.25), and -37.0% lower than 52 weeks high (367.87) 251 days ago.
Salesforce Inc is at 52 week low (232.68).
It is 18.6% higher than previous year low (196.25), and -36.7% lower than 52 weeks high (367.87) 250 days ago.
Snowflake Inc - Class A is at 2 years high (277.14).
52 weeks high is 277.14. Previous year low is 108.56, and 52 weeks low is 113.74. It is 17.4% higher than previous year high (236.0) 628 days ago, and 155.3% higher than previous year low (108.56) 423 days ago.
Snowflake Inc - Class A is at 2 years high (274.88).
52 weeks high is 274.88. Previous year low is 108.56, and 52 weeks low is 113.74. It is 16.5% higher than previous year high (236.0) 625 days ago, and 153.2% higher than previous year low (108.56) 420 days ago.
Snowflake Inc - Class A is at 2 years high (271.18).
52 weeks high is 271.18. Previous year low is 108.56, and 52 weeks low is 113.74. It is 14.9% higher than previous year high (236.0) 624 days ago, and 149.8% higher than previous year low (108.56) 419 days ago.
Snowflake Inc - Class A is at 2 years high (269.7).
52 weeks high is 269.7. Previous year low is 108.56, and 52 weeks low is 113.74. It is 14.3% higher than previous year high (236.0) 623 days ago, and 148.4% higher than previous year low (108.56) 418 days ago.
Snowflake Inc - Class A is at 2 years high (267.05).
52 weeks high is 267.05. Previous year low is 108.56, and 52 weeks low is 113.74. It is 13.2% higher than previous year high (236.0) 622 days ago, and 146.0% higher than previous year low (108.56) 417 days ago.
Snowflake Inc - Class A is at 2 years high (265.97).
52 weeks high is 265.97. Previous year low is 108.56, and 52 weeks low is 113.74. It is 12.7% higher than previous year high (236.0) 621 days ago, and 145.0% higher than previous year low (108.56) 416 days ago.
Snowflake Inc - Class A is at 2 years high (257.94).
52 weeks high is 257.94. Previous year low is 108.56, and 52 weeks low is 113.74. It is 9.3% higher than previous year high (236.0) 618 days ago, and 137.6% higher than previous year low (108.56) 413 days ago.
Snowflake Inc - Class A is at 2 years high (252.99).
52 weeks high is 252.99. Previous year low is 108.56, and 52 weeks low is 113.74. It is 7.2% higher than previous year high (236.0) 617 days ago, and 133.0% higher than previous year low (108.56) 412 days ago.
Snowflake Inc - Class A is at 2 years high (250.67).
52 weeks high is 250.67. Previous year low is 108.56, and 52 weeks low is 113.61. It is 6.2% higher than previous year high (236.0) 603 days ago, and 130.9% higher than previous year low (108.56) 398 days ago.
Snowflake Inc - Class A is at 2 years high (250.21).
52 weeks high is 250.21. Previous year low is 108.56, and 52 weeks low is 113.61. It is 6.0% higher than previous year high (236.0) 602 days ago, and 130.5% higher than previous year low (108.56) 397 days ago.
Snowflake Inc - Class A is at 2 years high (242.52).
52 weeks high is 242.52. Previous year low is 108.56, and 52 weeks low is 113.52. It is 2.8% higher than previous year high (236.0) 600 days ago, and 123.4% higher than previous year low (108.56) 395 days ago.
Snowflake Inc - Class A (215.95) drops after 2 years high (241.0).
It is -8.5% lower than previous year high (236.0) 580 days ago, and 98.9% higher than previous year low (108.56) 375 days ago.
Snowflake Inc - Class A is at 2 years high (241.0).
52 weeks high is 241.0. Previous year low is 111.56, and 52 weeks low is 108.56. It is 2.1% higher than previous year high (236.0) 561 days ago, and 122.0% higher than 52 week low (108.56) 356 days ago.
Snowflake Inc - Class A rises 20.3% (241.0) since previous day.
Volume rises 142.1%.
Snowflake Inc - Class A (191.73) drops after 52 weeks high (225.79).
It is -15.1% lower than 52 week high (225.79) 32 days ago, and 76.6% higher than 52 week low (108.56) 336 days ago.