logo

Equities Daily Update - History

ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).

It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (37.91).

52 weeks high is 37.91. Previous year low is 25.63, and 52 weeks low is 24.28. It is 21.0% higher than previous year high (31.33) 526 days ago, and 56.1% higher than 52 week low (24.28) 229 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (37.88).

52 weeks high is 37.88. Previous year low is 25.63, and 52 weeks low is 24.28. It is 20.9% higher than previous year high (31.33) 525 days ago, and 56.0% higher than 52 week low (24.28) 228 days ago. Dividend stock.

Rollins Inc is at 2 years high (58.74).

52 weeks high is 58.74. Previous year low is 32.92, and 52 weeks low is 45.65. It is 14.3% higher than previous year high (51.4) 378 days ago, and 78.4% higher than previous year low (32.92) 712 days ago.

Rollins Inc is at 2 years high (58.64).

52 weeks high is 58.64. Previous year low is 32.92, and 52 weeks low is 45.65. It is 15.8% higher than previous year high (50.65) 382 days ago, and 78.1% higher than previous year low (32.92) 659 days ago.

RTX Corp is at 2 years high (179.44).

52 weeks high is 179.44. Previous year low is 78.15, and 52 weeks low is 113.75. It is 41.1% higher than previous year high (127.21) 365 days ago, and 129.6% higher than previous year low (78.15) 702 days ago.

RTX Corp is at 2 years high (177.98).

52 weeks high is 177.98. Previous year low is 73.13, and 52 weeks low is 113.75. It is 39.9% higher than previous year high (127.21) 364 days ago, and 143.4% higher than previous year low (73.13) 730 days ago.

RTX Corp is at 2 years high (173.04).

52 weeks high is 173.04. Previous year low is 73.13, and 52 weeks low is 113.75. It is 37.1% higher than previous year high (126.22) 370 days ago, and 136.6% higher than previous year low (73.13) 729 days ago.

RTX Corp is at 2 years high (169.27).

52 weeks high is 169.27. Previous year low is 72.55, and 52 weeks low is 113.75. It is 35.4% higher than previous year high (125.05) 365 days ago, and 133.3% higher than previous year low (72.55) 718 days ago.

RTX Corp is at 2 years high (168.8).

52 weeks high is 168.8. Previous year low is 72.55, and 52 weeks low is 113.75. It is 35.0% higher than previous year high (125.05) 364 days ago, and 132.7% higher than previous year low (72.55) 717 days ago.

RTX Corp is at 2 years high (167.33).

52 weeks high is 167.33. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.5% higher than previous year high (124.39) 364 days ago, and 141.2% higher than previous year low (69.38) 726 days ago.

RTX Corp is at 2 years high (163.63).

52 weeks high is 163.63. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.7% higher than previous year high (123.34) 395 days ago, and 135.8% higher than previous year low (69.38) 725 days ago.

RTX Corp is at 2 years high (163.35).

52 weeks high is 163.35. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.4% higher than previous year high (123.34) 392 days ago, and 135.4% higher than previous year low (69.38) 722 days ago.

RTX Corp is at 2 years high (161.38).

52 weeks high is 161.38. Previous year low is 69.38, and 52 weeks low is 113.75. It is 30.8% higher than previous year high (123.34) 390 days ago, and 132.6% higher than previous year low (69.38) 720 days ago.

RTX Corp is at 2 years high (160.66).

52 weeks high is 160.66. Previous year low is 69.38, and 52 weeks low is 113.75. It is 31.4% higher than previous year high (122.29) 364 days ago, and 131.6% higher than previous year low (69.38) 693 days ago.

RTX Corp is at 2 years high (159.84).

52 weeks high is 159.84. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.3% higher than previous year high (120.84) 364 days ago, and 130.4% higher than previous year low (69.38) 692 days ago.

RTX Corp is at 2 years high (159.57).

52 weeks high is 159.57. Previous year low is 69.38, and 52 weeks low is 113.75. It is 33.5% higher than previous year high (119.49) 364 days ago, and 130.0% higher than previous year low (69.38) 691 days ago.