logo

Equities Daily Update - History

ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).

It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.

Rollins Inc is at 2 years high (50.73).

52 weeks high is 50.73. Previous year low is 34.34, and 52 weeks low is 32.92. It is 13.2% higher than previous year high (44.83) 407 days ago, and 54.1% higher than 52 week low (32.92) 321 days ago.

Rollins Inc is at 2 years high (50.65).

52 weeks high is 50.65. Previous year low is 33.74, and 52 weeks low is 32.92. It is 13.2% higher than previous year high (44.75) 364 days ago, and 53.9% higher than 52 week low (32.92) 277 days ago.

Rollins Inc is at 2 years high (50.4).

52 weeks high is 50.4. Previous year low is 33.74, and 52 weeks low is 32.92. It is 15.9% higher than previous year high (43.48) 365 days ago, and 53.1% higher than 52 week low (32.92) 260 days ago.

Rollins Inc is at 2 years high (50.29).

52 weeks high is 50.29. Previous year low is 33.74, and 52 weeks low is 32.92. It is 16.9% higher than previous year high (43.02) 364 days ago, and 52.8% higher than 52 week low (32.92) 258 days ago.

Rollins Inc is at 2 years high (49.92).

52 weeks high is 49.92. Previous year low is 33.74, and 52 weeks low is 32.92. It is 17.2% higher than previous year high (42.58) 409 days ago, and 51.6% higher than 52 week low (32.92) 249 days ago.

Rollins Inc is at 2 years high (49.75).

52 weeks high is 49.75. Previous year low is 32.45, and 52 weeks low is 32.92. It is 16.8% higher than previous year high (42.58) 403 days ago, and 53.3% higher than previous year low (32.45) 728 days ago.

Rollins Inc is at 2 years high (49.25).

52 weeks high is 49.25. Previous year low is 32.45, and 52 weeks low is 32.92. It is 15.7% higher than previous year high (42.58) 402 days ago, and 51.8% higher than previous year low (32.45) 727 days ago.

Rollins Inc is at 2 years high (48.5).

52 weeks high is 48.5. Previous year low is 31.78, and 52 weeks low is 32.92. It is 13.9% higher than previous year high (42.58) 399 days ago, and 52.6% higher than previous year low (31.78) 728 days ago.

Rollins Inc is at 2 years high (47.92).

52 weeks high is 47.92. Previous year low is 31.78, and 52 weeks low is 32.92. It is 12.5% higher than previous year high (42.58) 397 days ago, and 50.8% higher than previous year low (31.78) 726 days ago.

RTX Corp is at 2 years high (123.34).

52 weeks high is 123.34. Previous year low is 81.0, and 52 weeks low is 69.38. It is 17.8% higher than previous year high (104.66) 500 days ago, and 77.8% higher than 52 week low (69.38) 330 days ago.

RTX Corp is at 2 years high (122.29).

52 weeks high is 122.29. Previous year low is 81.0, and 52 weeks low is 69.38. It is 16.8% higher than previous year high (104.66) 499 days ago, and 76.3% higher than 52 week low (69.38) 329 days ago.

RTX Corp is at 2 years high (120.84).

52 weeks high is 120.84. Previous year low is 81.0, and 52 weeks low is 69.38. It is 15.5% higher than previous year high (104.66) 498 days ago, and 74.2% higher than 52 week low (69.38) 328 days ago.

RTX Corp is at 2 years high (119.49).

52 weeks high is 119.49. Previous year low is 81.0, and 52 weeks low is 69.38. It is 14.2% higher than previous year high (104.66) 497 days ago, and 72.2% higher than 52 week low (69.38) 327 days ago.

RTX Corp is at 2 years high (118.7).

52 weeks high is 118.7. Previous year low is 81.0, and 52 weeks low is 69.38. It is 13.4% higher than previous year high (104.66) 496 days ago, and 71.1% higher than 52 week low (69.38) 326 days ago.

RTX Corp is at 2 years high (118.52).

52 weeks high is 118.52. Previous year low is 81.0, and 52 weeks low is 69.38. It is 13.2% higher than previous year high (104.66) 493 days ago, and 70.8% higher than 52 week low (69.38) 323 days ago.

RTX Corp is at 2 years high (118.36).

52 weeks high is 118.36. Previous year low is 81.0, and 52 weeks low is 69.38. It is 13.1% higher than previous year high (104.66) 485 days ago, and 70.6% higher than 52 week low (69.38) 315 days ago.

RTX Corp is at 2 years high (117.65).

52 weeks high is 117.65. Previous year low is 81.0, and 52 weeks low is 69.38. It is 12.4% higher than previous year high (104.66) 484 days ago, and 69.6% higher than 52 week low (69.38) 314 days ago.

RTX Corp is at 2 years high (117.49).

52 weeks high is 117.49. Previous year low is 81.0, and 52 weeks low is 69.38. It is 12.3% higher than previous year high (104.66) 470 days ago, and 69.3% higher than 52 week low (69.38) 300 days ago.

RTX Corp is at 2 years high (116.88).

52 weeks high is 116.88. Previous year low is 81.0, and 52 weeks low is 69.38. It is 11.7% higher than previous year high (104.66) 469 days ago, and 68.5% higher than 52 week low (69.38) 299 days ago.

RTX Corp is at 2 years high (114.44).

52 weeks high is 114.44. Previous year low is 81.0, and 52 weeks low is 69.38. It is 9.3% higher than previous year high (104.66) 468 days ago, and 64.9% higher than 52 week low (69.38) 298 days ago.

RTX Corp is at 2 years high (113.95).

52 weeks high is 113.95. Previous year low is 81.0, and 52 weeks low is 69.38. It is 8.9% higher than previous year high (104.66) 465 days ago, and 64.2% higher than 52 week low (69.38) 295 days ago.

RTX Corp is at 2 years high (113.47).

52 weeks high is 113.47. Previous year low is 81.0, and 52 weeks low is 69.38. It is 8.4% higher than previous year high (104.66) 464 days ago, and 63.5% higher than 52 week low (69.38) 294 days ago.