logo

Equities Daily Update - History

RAFAKO is at 2 years high (1.7).

52 weeks high is 1.7. Previous year low is 0.66, and 52 weeks low is 0.15. It is 17.6% higher than previous year high (1.446) 728 days ago, and 1033.3% higher than 52 week low (0.15) 131 days ago.

ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).

It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (35.27).

52 weeks high is 35.27. Previous year low is 26.21, and 52 weeks low is 24.28. It is 8.9% higher than previous year high (32.39) 730 days ago, and 45.3% higher than 52 week low (24.28) 175 days ago. Dividend stock.

Rollins Inc is at 2 years high (58.58).

52 weeks high is 58.58. Previous year low is 32.92, and 52 weeks low is 45.65. It is 24.1% higher than previous year high (47.2) 391 days ago, and 77.9% higher than previous year low (32.92) 592 days ago.

Rollins Inc is at 2 years high (57.43).

52 weeks high is 57.43. Previous year low is 32.92, and 52 weeks low is 45.35. It is 21.7% higher than previous year high (47.2) 377 days ago, and 74.5% higher than previous year low (32.92) 578 days ago.

Rollins Inc is at 2 years high (57.13).

52 weeks high is 57.13. Previous year low is 32.92, and 52 weeks low is 44.68. It is 21.5% higher than previous year high (47.01) 407 days ago, and 73.5% higher than previous year low (32.92) 559 days ago.

Rollins Inc is at 2 years high (56.34).

52 weeks high is 56.34. Previous year low is 32.92, and 52 weeks low is 44.56. It is 19.8% higher than previous year high (47.01) 406 days ago, and 71.1% higher than previous year low (32.92) 558 days ago.

Rollins Inc is at 2 years high (56.02).

52 weeks high is 56.02. Previous year low is 32.92, and 52 weeks low is 44.56. It is 19.2% higher than previous year high (47.01) 405 days ago, and 70.2% higher than previous year low (32.92) 557 days ago.

Rollins Inc is at 2 years high (55.9).

52 weeks high is 55.9. Previous year low is 32.92, and 52 weeks low is 42.44. It is 18.9% higher than previous year high (47.01) 380 days ago, and 69.8% higher than previous year low (32.92) 532 days ago.

Rollins Inc is at 2 years high (54.73).

52 weeks high is 54.73. Previous year low is 32.92, and 52 weeks low is 42.44. It is 16.4% higher than previous year high (47.01) 379 days ago, and 66.3% higher than previous year low (32.92) 531 days ago.

Rollins Inc is at 2 years high (54.36).

52 weeks high is 54.36. Previous year low is 32.92, and 52 weeks low is 42.44. It is 15.6% higher than previous year high (47.01) 378 days ago, and 65.1% higher than previous year low (32.92) 530 days ago.

Rollins Inc is at 2 years high (54.03).

52 weeks high is 54.03. Previous year low is 32.92, and 52 weeks low is 42.44. It is 14.9% higher than previous year high (47.01) 377 days ago, and 64.1% higher than previous year low (32.92) 529 days ago.

Rollins Inc is at 2 years high (53.78).

52 weeks high is 53.78. Previous year low is 32.92, and 52 weeks low is 42.44. It is 14.4% higher than previous year high (47.01) 373 days ago, and 63.4% higher than previous year low (32.92) 525 days ago.

Rollins Inc is at 2 years high (53.05).

52 weeks high is 53.05. Previous year low is 32.92, and 52 weeks low is 42.44. It is 12.8% higher than previous year high (47.01) 372 days ago, and 61.1% higher than previous year low (32.92) 524 days ago.

RTX Corp is at 2 years high (145.69).

52 weeks high is 145.69. Previous year low is 69.38, and 52 weeks low is 99.55. It is 34.4% higher than previous year high (108.44) 373 days ago, and 110.0% higher than previous year low (69.38) 617 days ago.

RTX Corp is at 2 years high (141.81).

52 weeks high is 141.81. Previous year low is 69.38, and 52 weeks low is 99.55. It is 30.8% higher than previous year high (108.44) 371 days ago, and 104.4% higher than previous year low (69.38) 615 days ago.

RTX Corp is at 2 years high (140.98).

52 weeks high is 140.98. Previous year low is 69.38, and 52 weeks low is 99.55. It is 30.0% higher than previous year high (108.44) 369 days ago, and 103.2% higher than previous year low (69.38) 613 days ago.

RTX Corp is at 2 years high (139.1).

52 weeks high is 139.1. Previous year low is 69.38, and 52 weeks low is 99.55. It is 28.3% higher than previous year high (108.44) 366 days ago, and 100.5% higher than previous year low (69.38) 610 days ago.

RTX Corp is at 2 years high (139.07).

52 weeks high is 139.07. Previous year low is 69.38, and 52 weeks low is 99.55. It is 28.2% higher than previous year high (108.44) 365 days ago, and 100.4% higher than previous year low (69.38) 609 days ago.

RTX Corp is at 2 years high (138.55).

52 weeks high is 138.55. Previous year low is 69.38, and 52 weeks low is 99.55. It is 27.8% higher than previous year high (108.44) 364 days ago, and 99.7% higher than previous year low (69.38) 608 days ago.

RTX Corp is at 2 years high (137.5).

52 weeks high is 137.5. Previous year low is 69.38, and 52 weeks low is 99.55. It is 27.4% higher than previous year high (107.9) 364 days ago, and 98.2% higher than previous year low (69.38) 607 days ago.

RTX Corp is at 2 years high (137.46).

52 weeks high is 137.46. Previous year low is 69.38, and 52 weeks low is 99.55. It is 27.5% higher than previous year high (107.81) 367 days ago, and 98.1% higher than previous year low (69.38) 606 days ago.

RTX Corp is at 2 years high (137.2).

52 weeks high is 137.2. Previous year low is 69.38, and 52 weeks low is 99.55. It is 29.0% higher than previous year high (106.32) 374 days ago, and 97.8% higher than previous year low (69.38) 592 days ago.

RTX Corp is at 2 years high (135.66).

52 weeks high is 135.66. Previous year low is 69.38, and 52 weeks low is 96.06. It is 29.6% higher than previous year high (104.66) 707 days ago, and 95.5% higher than previous year low (69.38) 537 days ago.

RTX Corp is at 2 years high (135.32).

52 weeks high is 135.32. Previous year low is 69.38, and 52 weeks low is 94.26. It is 29.3% higher than previous year high (104.66) 701 days ago, and 95.0% higher than previous year low (69.38) 531 days ago.