logo

Equities Daily Update - History

ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).

It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (37.91).

52 weeks high is 37.91. Previous year low is 25.63, and 52 weeks low is 24.28. It is 21.0% higher than previous year high (31.33) 526 days ago, and 56.1% higher than 52 week low (24.28) 229 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (37.88).

52 weeks high is 37.88. Previous year low is 25.63, and 52 weeks low is 24.28. It is 20.9% higher than previous year high (31.33) 525 days ago, and 56.0% higher than 52 week low (24.28) 228 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (37.27).

52 weeks high is 37.27. Previous year low is 25.63, and 52 weeks low is 24.28. It is 18.8% higher than previous year high (31.38) 729 days ago, and 53.5% higher than 52 week low (24.28) 222 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (37.06).

52 weeks high is 37.06. Previous year low is 25.63, and 52 weeks low is 24.28. It is 18.1% higher than previous year high (31.38) 728 days ago, and 52.6% higher than 52 week low (24.28) 221 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (36.67).

52 weeks high is 36.67. Previous year low is 25.63, and 52 weeks low is 24.28. It is 16.9% higher than previous year high (31.38) 725 days ago, and 51.0% higher than 52 week low (24.28) 218 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (36.59).

52 weeks high is 36.59. Previous year low is 25.63, and 52 weeks low is 24.28. It is 16.6% higher than previous year high (31.38) 724 days ago, and 50.7% higher than 52 week low (24.28) 217 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (36.51).

52 weeks high is 36.51. Previous year low is 25.63, and 52 weeks low is 24.28. It is 16.3% higher than previous year high (31.38) 715 days ago, and 50.4% higher than 52 week low (24.28) 208 days ago. Dividend stock.

Rollins Inc is at 2 years high (58.74).

52 weeks high is 58.74. Previous year low is 32.92, and 52 weeks low is 45.65. It is 14.3% higher than previous year high (51.4) 378 days ago, and 78.4% higher than previous year low (32.92) 712 days ago.

Rollins Inc is at 2 years high (58.64).

52 weeks high is 58.64. Previous year low is 32.92, and 52 weeks low is 45.65. It is 15.8% higher than previous year high (50.65) 382 days ago, and 78.1% higher than previous year low (32.92) 659 days ago.

RTX Corp is at 2 years high (169.27).

52 weeks high is 169.27. Previous year low is 72.55, and 52 weeks low is 113.75. It is 35.4% higher than previous year high (125.05) 365 days ago, and 133.3% higher than previous year low (72.55) 718 days ago.

RTX Corp is at 2 years high (168.8).

52 weeks high is 168.8. Previous year low is 72.55, and 52 weeks low is 113.75. It is 35.0% higher than previous year high (125.05) 364 days ago, and 132.7% higher than previous year low (72.55) 717 days ago.

RTX Corp is at 2 years high (167.33).

52 weeks high is 167.33. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.5% higher than previous year high (124.39) 364 days ago, and 141.2% higher than previous year low (69.38) 726 days ago.

RTX Corp is at 2 years high (163.63).

52 weeks high is 163.63. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.7% higher than previous year high (123.34) 395 days ago, and 135.8% higher than previous year low (69.38) 725 days ago.

RTX Corp is at 2 years high (163.35).

52 weeks high is 163.35. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.4% higher than previous year high (123.34) 392 days ago, and 135.4% higher than previous year low (69.38) 722 days ago.

RTX Corp is at 2 years high (161.38).

52 weeks high is 161.38. Previous year low is 69.38, and 52 weeks low is 113.75. It is 30.8% higher than previous year high (123.34) 390 days ago, and 132.6% higher than previous year low (69.38) 720 days ago.

RTX Corp is at 2 years high (160.66).

52 weeks high is 160.66. Previous year low is 69.38, and 52 weeks low is 113.75. It is 31.4% higher than previous year high (122.29) 364 days ago, and 131.6% higher than previous year low (69.38) 693 days ago.

RTX Corp is at 2 years high (159.84).

52 weeks high is 159.84. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.3% higher than previous year high (120.84) 364 days ago, and 130.4% higher than previous year low (69.38) 692 days ago.

RTX Corp is at 2 years high (159.57).

52 weeks high is 159.57. Previous year low is 69.38, and 52 weeks low is 113.75. It is 33.5% higher than previous year high (119.49) 364 days ago, and 130.0% higher than previous year low (69.38) 691 days ago.

RTX Corp is at 2 years high (158.4).

52 weeks high is 158.4. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.8% higher than previous year high (117.49) 364 days ago, and 128.3% higher than previous year low (69.38) 664 days ago.

RTX Corp is at 2 years high (157.12).

52 weeks high is 157.12. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.4% higher than previous year high (116.88) 364 days ago, and 126.5% higher than previous year low (69.38) 663 days ago.

RTX Corp is at 2 years high (156.88).

52 weeks high is 156.88. Previous year low is 69.38, and 52 weeks low is 113.75. It is 37.7% higher than previous year high (113.95) 364 days ago, and 126.1% higher than previous year low (69.38) 659 days ago.

RTX Corp is at 2 years high (156.49).

52 weeks high is 156.49. Previous year low is 69.38, and 52 weeks low is 104.83. It is 44.3% higher than previous year high (108.44) 413 days ago, and 125.6% higher than previous year low (69.38) 657 days ago.

RTX Corp is at 2 years high (151.56).

52 weeks high is 151.56. Previous year low is 69.38, and 52 weeks low is 103.77. It is 39.8% higher than previous year high (108.44) 411 days ago, and 118.4% higher than previous year low (69.38) 655 days ago.

RTX Corp is at 2 years high (151.5).

52 weeks high is 151.5. Previous year low is 69.38, and 52 weeks low is 102.81. It is 39.7% higher than previous year high (108.44) 408 days ago, and 118.4% higher than previous year low (69.38) 652 days ago.

RTX Corp is at 2 years high (151.5).

52 weeks high is 151.5. Previous year low is 69.38, and 52 weeks low is 102.81. It is 39.7% higher than previous year high (108.44) 407 days ago, and 118.4% higher than previous year low (69.38) 651 days ago.

RTX Corp is at 2 years high (150.17).

52 weeks high is 150.17. Previous year low is 69.38, and 52 weeks low is 102.81. It is 38.5% higher than previous year high (108.44) 406 days ago, and 116.4% higher than previous year low (69.38) 650 days ago.

RTX Corp is at 2 years high (149.28).

52 weeks high is 149.28. Previous year low is 69.38, and 52 weeks low is 101.62. It is 37.7% higher than previous year high (108.44) 404 days ago, and 115.2% higher than previous year low (69.38) 648 days ago.