R22 (74.8) drops after 2 years high (84.0).
It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.
RAFAKO is at 2 years low (0.0125).
52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.
RAFAKO drops -93.8% (0.0125) over last 20 days.
It drops on average -31.3% per week.
RAFAKO is at 2 years low (0.0134).
52 weeks low is 0.0134. Previous year high is 1.292, and 52 weeks high is 1.7.
RAFAKO drops -93.3% (0.0134) over last 20 days.
It drops on average -31.1% per week.
RAFAKO drops -56.8% (0.0134) since previous day.
Volume drops -12.0%.
RAFAKO is at 2 years low (0.031).
52 weeks low is 0.031. Previous year high is 1.292, and 52 weeks high is 1.7.
RAFAKO drops -84.5% (0.031) over last 20 days.
It drops on average -28.2% per week.
RAFAKO drops -48.3% (0.031) since previous day.
Volume rises 113.9%.
RAFAKO is at 2 years low (0.06).
52 weeks low is 0.06. Previous year high is 1.292, and 52 weeks high is 1.7.
RAFAKO drops -70.9% (0.06) over last 20 days.
It drops on average -23.6% per week.
RAFAKO drops -40.0% (0.06) since previous day.
Volume rises 63.1%.
RAFAKO is at 2 years low (0.1).
52 weeks low is 0.1. Previous year high is 1.292, and 52 weeks high is 1.7.
RAFAKO drops -51.0% (0.1) over last 20 days.
It drops on average -17.0% per week.
RAFAKO drops -45.2% (0.1) since previous day.
Volume rises 370.7%.
RAFAKO drops -51.6% (0.2015) over last 20 days.
It drops on average -17.2% per week. It is 34.3% higher than 52 week low (0.15) 194 days ago, and -84.4% lower than previous year high (1.292) 699 days ago.
RAFAKO drops -66.2% (0.201) over last 20 days.
It drops on average -22.1% per week. It is 34.0% higher than 52 week low (0.15) 193 days ago, and -84.4% lower than previous year high (1.292) 698 days ago.
RAFAKO drops -70.1% (0.2) over last 20 days.
It drops on average -23.4% per week. It is 33.3% higher than 52 week low (0.15) 190 days ago, and -84.5% lower than previous year high (1.292) 695 days ago.
RAFAKO drops -70.5% (0.206) over last 20 days.
It drops on average -23.5% per week. It is 37.3% higher than 52 week low (0.15) 189 days ago, and -84.1% lower than previous year high (1.292) 694 days ago.
RAFAKO drops -72.5% (0.204) over last 20 days.
It drops on average -24.2% per week. It is 36.0% higher than 52 week low (0.15) 188 days ago, and -84.2% lower than previous year high (1.292) 693 days ago.
RAFAKO drops -75.5% (0.2105) over last 20 days.
It drops on average -25.2% per week. It is 40.3% higher than 52 week low (0.15) 187 days ago, and -83.7% lower than previous year high (1.292) 692 days ago.
RAFAKO drops -73.4% (0.23) over last 20 days.
It drops on average -24.5% per week. It is 53.3% higher than 52 week low (0.15) 186 days ago, and -82.2% lower than previous year high (1.292) 691 days ago.
RAFAKO drops -78.6% (0.225) over last 20 days.
It drops on average -26.2% per week. It is 50.0% higher than 52 week low (0.15) 183 days ago, and -82.6% lower than previous year high (1.292) 688 days ago.
RAFAKO rises 13.3% (0.225) over last 2 days.
Volume drops -28.6%. It is 50.0% higher than 52 week low (0.15) 183 days ago, and -82.6% lower than previous year high (1.292) 688 days ago.
RAFAKO drops -82.3% (0.1986) over last 20 days.
It drops on average -27.4% per week. It is 32.4% higher than 52 week low (0.15) 181 days ago, and -84.6% lower than previous year high (1.292) 686 days ago.
RAFAKO (0.211) rebounds after 2 years low (0.15).
It is 40.7% higher than 52 week low (0.15) 180 days ago, and -83.7% lower than previous year high (1.292) 685 days ago.
RAFAKO drops -82.1% (0.211) over last 20 days.
It drops on average -27.4% per week. It is 40.7% higher than 52 week low (0.15) 180 days ago, and -83.7% lower than previous year high (1.292) 685 days ago.
RAFAKO rises 30.2% (0.211) since previous day.
Volume drops -13.9%. It is 40.7% higher than 52 week low (0.15) 180 days ago, and -83.7% lower than previous year high (1.292) 685 days ago.
RAFAKO drops -85.7% (0.162) over last 20 days.
It drops on average -28.6% per week. It is 8.0% higher than 52 week low (0.15) 179 days ago, and -87.5% lower than previous year high (1.292) 684 days ago.
RAFAKO drops -36.2% (0.162) over last 3 days.
Volume drops -32.7%. It is 8.0% higher than 52 week low (0.15) 179 days ago, and -87.5% lower than previous year high (1.292) 684 days ago.
RAFAKO drops -76.7% (0.254) over last 20 days.
It drops on average -25.6% per week. It is 69.3% higher than 52 week low (0.15) 176 days ago, and -80.3% lower than previous year high (1.292) 681 days ago.
RAFAKO drops -75.0% (0.27) over last 20 days.
It drops on average -25.0% per week. It is -79.1% lower than previous year high (1.292) 680 days ago, and 80.0% higher than 52 week low (0.15) 175 days ago.
RAFAKO drops -35.1% (0.27) since previous day.
Volume drops -8.3%. It is -79.1% lower than previous year high (1.292) 680 days ago, and 80.0% higher than 52 week low (0.15) 175 days ago.
RAFAKO drops -61.5% (0.416) over last 20 days.
It drops on average -20.5% per week. It is -67.8% lower than previous year high (1.292) 679 days ago, and 177.3% higher than 52 week low (0.15) 174 days ago.
RAFAKO drops -30.1% (0.416) since previous day.
Volume rises 91.1%. It is -67.8% lower than previous year high (1.292) 679 days ago, and 177.3% higher than 52 week low (0.15) 174 days ago.
RAFAKO drops -46.0% (0.595) over last 20 days.
It drops on average -15.3% per week. It is -53.9% lower than previous year high (1.292) 678 days ago, and 296.7% higher than 52 week low (0.15) 173 days ago.
RAFAKO drops -11.2% (0.595) since previous day.
Volume rises 177.6%. It is -53.9% lower than previous year high (1.292) 678 days ago, and 296.7% higher than 52 week low (0.15) 173 days ago.
RAFAKO drops -41.7% (0.67) over last 20 days.
It drops on average -13.9% per week. It is -48.1% lower than previous year high (1.292) 677 days ago, and 346.7% higher than 52 week low (0.15) 172 days ago.
RAFAKO drops -37.7% (0.698) over last 20 days.
It drops on average -12.6% per week. It is -46.0% lower than previous year high (1.292) 674 days ago, and 365.3% higher than 52 week low (0.15) 169 days ago.
RAFAKO drops -35.9% (0.742) over last 20 days.
It drops on average -12.0% per week. It is -42.6% lower than previous year high (1.292) 673 days ago, and 394.7% higher than 52 week low (0.15) 168 days ago.
RAFAKO drops -13.7% (0.742) since previous day.
Volume rises 102.6%. It is -42.6% lower than previous year high (1.292) 673 days ago, and 394.7% higher than 52 week low (0.15) 168 days ago.
RAFAKO drops -17.7% (0.864) since previous day.
Volume rises 212.4%. It is -33.1% lower than previous year high (1.292) 671 days ago, and 476.0% higher than 52 week low (0.15) 166 days ago.
RAFAKO drops -34.1% (1.12) over last 20 days.
It drops on average -11.4% per week. It is -13.3% lower than previous year high (1.292) 656 days ago, and 646.7% higher than 52 week low (0.15) 151 days ago.
RAFAKO rises 11.8% (1.19) since previous day.
Volume drops -14.0%. It is -7.9% lower than previous year high (1.292) 652 days ago, and 693.3% higher than 52 week low (0.15) 147 days ago.
ROPCZYCE is at 52 week high (28.1).
It is -36.1% lower than previous year high (44.0), and 32.5% higher than 52 weeks low (21.2) 186 days ago.
ROPCZYCE (24.0) rebounds after 2 years low (21.2).
It is 13.2% higher than 52 week low (21.2) 144 days ago, and -21.8% lower than 52 week high (30.7) 357 days ago.
ROPCZYCE (23.5) rebounds after 2 years low (21.2).
It is 10.8% higher than 52 week low (21.2) 139 days ago, and -23.5% lower than 52 week high (30.7) 352 days ago.
ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).
It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (37.91).
52 weeks high is 37.91. Previous year low is 25.63, and 52 weeks low is 24.28. It is 21.0% higher than previous year high (31.33) 526 days ago, and 56.1% higher than 52 week low (24.28) 229 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (37.88).
52 weeks high is 37.88. Previous year low is 25.63, and 52 weeks low is 24.28. It is 20.9% higher than previous year high (31.33) 525 days ago, and 56.0% higher than 52 week low (24.28) 228 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (37.27).
52 weeks high is 37.27. Previous year low is 25.63, and 52 weeks low is 24.28. It is 18.8% higher than previous year high (31.38) 729 days ago, and 53.5% higher than 52 week low (24.28) 222 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (37.06).
52 weeks high is 37.06. Previous year low is 25.63, and 52 weeks low is 24.28. It is 18.1% higher than previous year high (31.38) 728 days ago, and 52.6% higher than 52 week low (24.28) 221 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (36.67).
52 weeks high is 36.67. Previous year low is 25.63, and 52 weeks low is 24.28. It is 16.9% higher than previous year high (31.38) 725 days ago, and 51.0% higher than 52 week low (24.28) 218 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (36.59).
52 weeks high is 36.59. Previous year low is 25.63, and 52 weeks low is 24.28. It is 16.6% higher than previous year high (31.38) 724 days ago, and 50.7% higher than 52 week low (24.28) 217 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (36.51).
52 weeks high is 36.51. Previous year low is 25.63, and 52 weeks low is 24.28. It is 16.3% higher than previous year high (31.38) 715 days ago, and 50.4% higher than 52 week low (24.28) 208 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (36.37).
52 weeks high is 36.37. Previous year low is 25.88, and 52 weeks low is 24.28. It is 15.9% higher than previous year high (31.38) 703 days ago, and 49.8% higher than 52 week low (24.28) 196 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (36.19).
52 weeks high is 36.19. Previous year low is 25.88, and 52 weeks low is 24.28. It is 15.3% higher than previous year high (31.38) 702 days ago, and 49.1% higher than 52 week low (24.28) 195 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (36.14).
52 weeks high is 36.14. Previous year low is 26.21, and 52 weeks low is 24.28. It is 15.2% higher than previous year high (31.38) 694 days ago, and 48.8% higher than 52 week low (24.28) 187 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (35.4).
52 weeks high is 35.4. Previous year low is 26.21, and 52 weeks low is 24.28. It is 12.8% higher than previous year high (31.38) 693 days ago, and 45.8% higher than 52 week low (24.28) 186 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (35.27).
52 weeks high is 35.27. Previous year low is 26.21, and 52 weeks low is 24.28. It is 8.9% higher than previous year high (32.39) 730 days ago, and 45.3% higher than 52 week low (24.28) 175 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (34.25).
It is -0.8% lower than previous year high (34.53), and 41.1% higher than 52 weeks low (24.28) 151 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (34.02).
It is -1.5% lower than previous year high (34.53), and 40.1% higher than 52 weeks low (24.28) 148 days ago. Dividend stock.
RH - Class A rises 10.4% (237.29) since previous day.
Volume rises 97.8%. It is -38.5% lower than previous year high (385.77) 707 days ago, and 62.9% higher than 52 week low (145.66) 130 days ago.
Rollins Inc is at 2 years high (58.64).
52 weeks high is 58.64. Previous year low is 32.92, and 52 weeks low is 45.65. It is 15.8% higher than previous year high (50.65) 382 days ago, and 78.1% higher than previous year low (32.92) 659 days ago.
Rollins Inc is at 2 years high (58.58).
52 weeks high is 58.58. Previous year low is 32.92, and 52 weeks low is 45.65. It is 24.1% higher than previous year high (47.2) 391 days ago, and 77.9% higher than previous year low (32.92) 592 days ago.
Rollins Inc is at 2 years high (57.43).
52 weeks high is 57.43. Previous year low is 32.92, and 52 weeks low is 45.35. It is 21.7% higher than previous year high (47.2) 377 days ago, and 74.5% higher than previous year low (32.92) 578 days ago.
RTX Corp is at 2 years high (158.4).
52 weeks high is 158.4. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.8% higher than previous year high (117.49) 364 days ago, and 128.3% higher than previous year low (69.38) 664 days ago.
RTX Corp is at 2 years high (157.12).
52 weeks high is 157.12. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.4% higher than previous year high (116.88) 364 days ago, and 126.5% higher than previous year low (69.38) 663 days ago.
RTX Corp is at 2 years high (156.88).
52 weeks high is 156.88. Previous year low is 69.38, and 52 weeks low is 113.75. It is 37.7% higher than previous year high (113.95) 364 days ago, and 126.1% higher than previous year low (69.38) 659 days ago.
RTX Corp is at 2 years high (156.49).
52 weeks high is 156.49. Previous year low is 69.38, and 52 weeks low is 104.83. It is 44.3% higher than previous year high (108.44) 413 days ago, and 125.6% higher than previous year low (69.38) 657 days ago.
RTX Corp is at 2 years high (151.56).
52 weeks high is 151.56. Previous year low is 69.38, and 52 weeks low is 103.77. It is 39.8% higher than previous year high (108.44) 411 days ago, and 118.4% higher than previous year low (69.38) 655 days ago.
RTX Corp is at 2 years high (151.5).
52 weeks high is 151.5. Previous year low is 69.38, and 52 weeks low is 102.81. It is 39.7% higher than previous year high (108.44) 408 days ago, and 118.4% higher than previous year low (69.38) 652 days ago.
RTX Corp is at 2 years high (151.5).
52 weeks high is 151.5. Previous year low is 69.38, and 52 weeks low is 102.81. It is 39.7% higher than previous year high (108.44) 407 days ago, and 118.4% higher than previous year low (69.38) 651 days ago.
RTX Corp is at 2 years high (150.17).
52 weeks high is 150.17. Previous year low is 69.38, and 52 weeks low is 102.81. It is 38.5% higher than previous year high (108.44) 406 days ago, and 116.4% higher than previous year low (69.38) 650 days ago.
RTX Corp is at 2 years high (149.28).
52 weeks high is 149.28. Previous year low is 69.38, and 52 weeks low is 101.62. It is 37.7% higher than previous year high (108.44) 404 days ago, and 115.2% higher than previous year low (69.38) 648 days ago.
RTX Corp is at 2 years high (148.48).
52 weeks high is 148.48. Previous year low is 69.38, and 52 weeks low is 99.55. It is 36.9% higher than previous year high (108.44) 377 days ago, and 114.0% higher than previous year low (69.38) 621 days ago.
RTX Corp is at 2 years high (146.46).
52 weeks high is 146.46. Previous year low is 69.38, and 52 weeks low is 99.55. It is 35.1% higher than previous year high (108.44) 376 days ago, and 111.1% higher than previous year low (69.38) 620 days ago.
RTX Corp is at 2 years high (145.69).
52 weeks high is 145.69. Previous year low is 69.38, and 52 weeks low is 99.55. It is 34.4% higher than previous year high (108.44) 373 days ago, and 110.0% higher than previous year low (69.38) 617 days ago.
RTX Corp is at 2 years high (141.81).
52 weeks high is 141.81. Previous year low is 69.38, and 52 weeks low is 99.55. It is 30.8% higher than previous year high (108.44) 371 days ago, and 104.4% higher than previous year low (69.38) 615 days ago.
RTX Corp is at 2 years high (140.98).
52 weeks high is 140.98. Previous year low is 69.38, and 52 weeks low is 99.55. It is 30.0% higher than previous year high (108.44) 369 days ago, and 103.2% higher than previous year low (69.38) 613 days ago.
RTX Corp is at 2 years high (139.1).
52 weeks high is 139.1. Previous year low is 69.38, and 52 weeks low is 99.55. It is 28.3% higher than previous year high (108.44) 366 days ago, and 100.5% higher than previous year low (69.38) 610 days ago.
RTX Corp is at 2 years high (139.07).
52 weeks high is 139.07. Previous year low is 69.38, and 52 weeks low is 99.55. It is 28.2% higher than previous year high (108.44) 365 days ago, and 100.4% higher than previous year low (69.38) 609 days ago.
RTX Corp is at 2 years high (138.55).
52 weeks high is 138.55. Previous year low is 69.38, and 52 weeks low is 99.55. It is 27.8% higher than previous year high (108.44) 364 days ago, and 99.7% higher than previous year low (69.38) 608 days ago.
RTX Corp is at 2 years high (137.5).
52 weeks high is 137.5. Previous year low is 69.38, and 52 weeks low is 99.55. It is 27.4% higher than previous year high (107.9) 364 days ago, and 98.2% higher than previous year low (69.38) 607 days ago.
RTX Corp is at 2 years high (137.46).
52 weeks high is 137.46. Previous year low is 69.38, and 52 weeks low is 99.55. It is 27.5% higher than previous year high (107.81) 367 days ago, and 98.1% higher than previous year low (69.38) 606 days ago.
RTX Corp is at 2 years high (137.2).
52 weeks high is 137.2. Previous year low is 69.38, and 52 weeks low is 99.55. It is 29.0% higher than previous year high (106.32) 374 days ago, and 97.8% higher than previous year low (69.38) 592 days ago.
Renesola rises 10.8% (1.85) since previous day.
Volume rises 43.5%. It is -35.5% lower than 52 week high (2.87) 236 days ago, and 56.8% higher than 52 week low (1.18) 42 days ago.