R22 (74.8) drops after 2 years high (84.0).
It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.
RAFAKO rises 35.0% (0.278) over last 20 days.
It rises on average 11.7% per week. It is -73.7% lower than 52 week high (1.058) 358 days ago, and 85.3% higher than 52 week low (0.15) 57 days ago.
RAFAKO rises 16.1% (0.281) since previous day.
Volume rises 621.7%. It is -73.4% lower than 52 week high (1.058) 348 days ago, and 87.3% higher than 52 week low (0.15) 47 days ago.
RAFAKO drops -33.5% (0.2495) over last 20 days.
It drops on average -11.2% per week. It is 66.3% higher than 52 week low (0.15) 43 days ago, and -76.4% lower than 52 week high (1.058) 344 days ago.
RAFAKO drops -36.8% (0.2515) over last 20 days.
It drops on average -12.3% per week. It is 67.7% higher than 52 week low (0.15) 42 days ago, and -76.2% lower than 52 week high (1.058) 343 days ago.
RAFAKO drops -34.0% (0.2365) over last 20 days.
It drops on average -11.3% per week. It is 57.7% higher than 52 week low (0.15) 41 days ago, and -77.6% lower than 52 week high (1.058) 342 days ago.
RAFAKO rises 10.3% (0.2365) since previous day.
Volume rises 2.0%. It is 57.7% higher than 52 week low (0.15) 41 days ago, and -77.6% lower than 52 week high (1.058) 342 days ago.
RAFAKO drops -31.7% (0.2145) over last 20 days.
It drops on average -10.6% per week. It is 43.0% higher than 52 week low (0.15) 40 days ago, and -79.7% lower than 52 week high (1.058) 341 days ago.
RAFAKO drops -19.5% (0.206) over last 3 days.
Volume drops -17.5%. It is 37.3% higher than 52 week low (0.15) 39 days ago, and -80.5% lower than 52 week high (1.058) 340 days ago.
RAFAKO drops -14.3% (0.2765) since previous day.
Volume rises 658.1%. It is -74.9% lower than 52 week high (1.102) 364 days ago, and 84.3% higher than 52 week low (0.15) 35 days ago.
RAFAKO rises 55.7% (0.358) over last 20 days.
It rises on average 18.6% per week. It is -69.3% lower than 52 week high (1.166) 358 days ago, and 138.7% higher than 52 week low (0.15) 28 days ago.
RAFAKO rises 56.5% (0.36) over last 20 days.
It rises on average 18.8% per week. It is -69.1% lower than 52 week high (1.166) 357 days ago, and 140.0% higher than 52 week low (0.15) 27 days ago.
RAFAKO rises 48.7% (0.342) over last 20 days.
It rises on average 16.2% per week. It is -70.7% lower than 52 week high (1.166) 356 days ago, and 128.0% higher than 52 week low (0.15) 26 days ago.
RAFAKO rises 63.0% (0.375) over last 20 days.
It rises on average 21.0% per week. It is -67.8% lower than 52 week high (1.166) 355 days ago, and 150.0% higher than 52 week low (0.15) 25 days ago.
RAFAKO rises 131.4% (0.398) over last 20 days.
It rises on average 43.8% per week. It is -65.9% lower than 52 week high (1.166) 352 days ago, and 165.3% higher than 52 week low (0.15) 22 days ago.
RAFAKO rises 11.0% (0.398) since previous day.
Volume rises 7.6%. It is -65.9% lower than 52 week high (1.166) 352 days ago, and 165.3% higher than 52 week low (0.15) 22 days ago.
RAFAKO rises 116.0% (0.3585) over last 20 days.
It rises on average 38.7% per week. It is -69.3% lower than 52 week high (1.166) 351 days ago, and 139.0% higher than 52 week low (0.15) 21 days ago.
RAFAKO rises 14.2% (0.3585) since previous day.
Volume drops -38.2%. It is -69.3% lower than 52 week high (1.166) 351 days ago, and 139.0% higher than 52 week low (0.15) 21 days ago.
RAFAKO rises 109.3% (0.314) over last 20 days.
It rises on average 36.4% per week. It is -73.1% lower than 52 week high (1.166) 350 days ago, and 109.3% higher than 52 week low (0.15) 20 days ago.
RAFAKO rises 14.4% (0.314) since previous day.
Volume rises 417.3%. It is -73.1% lower than 52 week high (1.166) 350 days ago, and 109.3% higher than 52 week low (0.15) 20 days ago.
RAFAKO drops -10.8% (0.288) since previous day.
Volume drops -40.7%. It is -75.3% lower than 52 week high (1.166) 345 days ago, and 92.0% higher than 52 week low (0.15) 15 days ago.
RAFAKO rises 34.6% (0.3095) over last 3 days.
Volume rises 60.5%. It is -73.5% lower than 52 week high (1.17) 363 days ago, and 106.3% higher than 52 week low (0.15) 11 days ago.
RAFAKO drops -52.1% (0.23) over last 20 days.
It drops on average -17.4% per week. It is 53.3% higher than 52 week low (0.15) 8 days ago, and -80.3% lower than 52 week high (1.17) 360 days ago.
RAFAKO rises 33.7% (0.23) over last 4 days.
Volume rises 13.8%. It is 53.3% higher than 52 week low (0.15) 8 days ago, and -80.3% lower than 52 week high (1.17) 360 days ago.
RAFAKO drops -33.8% (0.172) over last 20 days.
It drops on average -11.3% per week. It is 14.7% higher than 52 week low (0.15) 4 days ago, and -85.3% lower than 52 week high (1.17) 356 days ago.
RAFAKO (0.166) rebounds after 2 years low (0.15).
It is 10.7% higher than 52 week low (0.15) 1 days ago, and -85.8% lower than 52 week high (1.17) 353 days ago.
RAFAKO drops -38.4% (0.166) over last 20 days.
It drops on average -12.8% per week. It is 10.7% higher than 52 week low (0.15) 1 days ago, and -85.8% lower than 52 week high (1.17) 353 days ago.
RAFAKO rises 10.7% (0.166) since previous day.
Volume rises 30.2%. It is 10.7% higher than 52 week low (0.15) 1 days ago, and -85.8% lower than 52 week high (1.17) 353 days ago.
RAFAKO is at 2 years low (0.15).
52 weeks low is 0.15. Previous year high is 1.63, and 52 weeks high is 1.17.
RAFAKO drops -44.9% (0.15) over last 20 days.
It drops on average -15.0% per week.
RAFAKO drops -57.5% (0.15) since previous day.
Volume rises 216.2%.
RAFAKO rises 31.2% (0.353) over last 20 days.
It rises on average 10.4% per week. It is 38.4% higher than 52 week low (0.255) 13 days ago, and -69.8% lower than 52 week high (1.17) 351 days ago.
RAFAKO rises 21.7% (0.353) since previous day.
Volume drops -20.1%. It is 38.4% higher than 52 week low (0.255) 13 days ago, and -69.8% lower than 52 week high (1.17) 351 days ago.
RAFAKO rises 31.7% (0.355) over last 20 days.
It rises on average 10.6% per week. It is 39.2% higher than 52 week low (0.255) 6 days ago, and -69.7% lower than 52 week high (1.17) 344 days ago.
RAFAKO drops -18.2% (0.355) since previous day.
Volume drops -30.4%. It is 39.2% higher than 52 week low (0.255) 6 days ago, and -69.7% lower than 52 week high (1.17) 344 days ago.
RAFAKO rises 68.2% (0.434) over last 20 days.
It rises on average 22.7% per week. It is -62.9% lower than 52 week high (1.17) 343 days ago, and 70.2% higher than 52 week low (0.255) 5 days ago.
RAFAKO rises 79.1% (0.48) over last 20 days.
It rises on average 26.4% per week. It is -59.0% lower than 52 week high (1.17) 342 days ago, and 88.2% higher than 52 week low (0.255) 4 days ago.
RAFAKO rises 59.2% (0.48) over last 3 days.
Volume rises 881.1%. It is -59.0% lower than 52 week high (1.17) 342 days ago, and 88.2% higher than 52 week low (0.255) 4 days ago.
RAFAKO (0.3015) rebounds after 2 years low (0.255).
It is 18.2% higher than 52 week low (0.255) 1 days ago, and -74.2% lower than 52 week high (1.17) 339 days ago.
RAFAKO rises 18.2% (0.3015) since previous day.
Volume rises 516.1%. It is 18.2% higher than 52 week low (0.255) 1 days ago, and -74.2% lower than 52 week high (1.17) 339 days ago.
RAFAKO is at 2 years low (0.255).
52 weeks low is 0.255. Previous year high is 1.64, and 52 weeks high is 1.17.
RAFAKO is at 2 years low (0.256).
52 weeks low is 0.256. Previous year high is 1.64, and 52 weeks high is 1.17.
REMAK (12.85) rebounds after 2 years low (11.45).
It is 12.2% higher than 52 week low (11.45) 24 days ago, and -26.4% lower than 52 week high (17.45) 305 days ago.
REMAK is at 2 years low (11.45).
52 weeks low is 11.45. Previous year high is 17.7, and 52 weeks high is 17.45.
REMAK is at 52 week low (11.45).
It is 1.3% higher than previous year low (11.3), and -34.4% lower than 52 weeks high (17.45) 257 days ago.
ROPCZYCE is at 2 years low (21.2).
52 weeks low is 21.2. Previous year high is 44.0, and 52 weeks high is 32.0.
ROPCZYCE is at 2 years low (21.5).
52 weeks low is 21.5. Previous year high is 44.0, and 52 weeks high is 32.0.
ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).
It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (33.42).
It is -10.6% lower than previous year high (37.39), and 37.6% higher than 52 weeks low (24.28) 64 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (33.33).
It is -10.9% lower than previous year high (37.39), and 37.3% higher than 52 weeks low (24.28) 63 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (32.85).
It is -12.1% lower than previous year high (37.39), and 35.3% higher than 52 weeks low (24.28) 61 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (32.46).
It is -14.6% lower than previous year high (38.0), and 33.7% higher than 52 weeks low (24.28) 56 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (32.34).
It is -14.9% lower than previous year high (38.0), and 33.2% higher than 52 weeks low (24.28) 55 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (32.25).
It is -15.1% lower than previous year high (38.0), and 32.8% higher than 52 weeks low (24.28) 54 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (31.95).
It is -18.5% lower than previous year high (39.19), and 31.6% higher than 52 weeks low (24.28) 41 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (31.94).
It is -18.5% lower than previous year high (39.19), and 31.5% higher than 52 weeks low (24.28) 40 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (31.72).
It is -19.1% lower than previous year high (39.19), and 30.6% higher than 52 weeks low (24.28) 39 days ago. Dividend stock.
Royalty Pharma plc - Class A (29.49) rebounds after 2 years low (24.28).
It is -5.9% lower than 52 week high (31.33) 319 days ago, and 21.5% higher than 52 week low (24.28) 22 days ago. Dividend stock.
Royalty Pharma plc - Class A rises 12.6% (29.49) over last 2 days.
Volume rises 280.0%. It is -5.9% lower than 52 week high (31.33) 319 days ago, and 21.5% higher than 52 week low (24.28) 22 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years low (24.28).
52 weeks low is 24.28. Previous year high is 39.69, and 52 weeks high is 31.33. Dividend stock.
Royalty Pharma plc - Class A is at 2 years low (24.47).
52 weeks low is 24.47. Previous year high is 39.69, and 52 weeks high is 31.33. Dividend stock.
Royalty Pharma plc - Class A is at 2 years low (24.84).
52 weeks low is 24.84. Previous year high is 41.46, and 52 weeks high is 31.33. Dividend stock.
Royalty Pharma plc - Class A is at 2 years low (25.2).
52 weeks low is 25.2. Previous year high is 42.18, and 52 weeks high is 31.33. Dividend stock.
RH - Class A (397.1) drops after 2 years high (454.52).
It is -1.2% lower than previous year high (401.84) 550 days ago, and 86.3% higher than previous year low (213.13) 469 days ago.
RH - Class A (395.14) drops after 2 years high (454.52).
It is -1.7% lower than previous year high (401.84) 546 days ago, and 85.4% higher than previous year low (213.13) 465 days ago.
RH - Class A is at 2 years high (454.52).
52 weeks high is 454.52. Previous year low is 213.13, and 52 weeks low is 214.92. It is 13.1% higher than previous year high (401.84) 533 days ago, and 113.3% higher than previous year low (213.13) 452 days ago.
RH - Class A is at 2 years high (447.23).
52 weeks high is 447.23. Previous year low is 213.13, and 52 weeks low is 214.92. It is 11.3% higher than previous year high (401.84) 529 days ago, and 109.8% higher than previous year low (213.13) 448 days ago.
RH - Class A (398.07) drops after 2 years high (446.04).
It is -0.9% lower than previous year high (401.84) 508 days ago, and 86.8% higher than previous year low (213.13) 427 days ago.
RH - Class A (396.39) drops after 2 years high (446.04).
It is -1.4% lower than previous year high (401.84) 499 days ago, and 86.0% higher than previous year low (213.13) 418 days ago.
RH - Class A is at 2 years high (446.04).
52 weeks high is 446.04. Previous year low is 213.13, and 52 weeks low is 214.92. It is 11.0% higher than previous year high (401.84) 494 days ago, and 109.3% higher than previous year low (213.13) 413 days ago.
RH - Class A rises 17.0% (446.04) since previous day.
Volume rises 79.0%.
RH - Class A is at 52 week high (398.95).
It is -0.7% lower than previous year high (401.84), and 85.6% higher than 52 weeks low (214.92) 169 days ago.
RH - Class A is at 52 week high (396.78).
It is -1.3% lower than previous year high (401.84), and 84.6% higher than 52 weeks low (214.92) 167 days ago.
RH - Class A is at 52 week high (389.14).
It is -3.2% lower than previous year high (401.84), and 81.1% higher than 52 weeks low (214.92) 153 days ago.
Rollins Inc is at 2 years high (51.92).
52 weeks high is 51.92. Previous year low is 32.92, and 52 weeks low is 40.95. It is 15.8% higher than previous year high (44.83) 569 days ago, and 57.7% higher than previous year low (32.92) 483 days ago.
Rollins Inc (46.41) drops after 2 years high (51.59).
It is 3.5% higher than previous year high (44.83) 524 days ago, and 41.0% higher than previous year low (32.92) 438 days ago.
Rollins Inc is at 2 years high (51.59).
52 weeks high is 51.59. Previous year low is 32.92, and 52 weeks low is 39.97. It is 15.1% higher than previous year high (44.83) 490 days ago, and 56.7% higher than previous year low (32.92) 404 days ago.
RTX Corp is at 2 years high (129.92).
52 weeks high is 129.92. Previous year low is 69.38, and 52 weeks low is 89.53. It is 24.1% higher than previous year high (104.66) 657 days ago, and 87.3% higher than previous year low (69.38) 487 days ago.
RTX Corp is at 2 years high (128.98).
52 weeks high is 128.98. Previous year low is 69.38, and 52 weeks low is 89.53. It is 23.2% higher than previous year high (104.66) 653 days ago, and 85.9% higher than previous year low (69.38) 483 days ago.
RTX Corp is at 2 years high (128.35).
52 weeks high is 128.35. Previous year low is 69.38, and 52 weeks low is 89.53. It is 22.6% higher than previous year high (104.66) 651 days ago, and 85.0% higher than previous year low (69.38) 481 days ago.
RTX Corp (114.1) drops after 2 years high (127.21).
It is 9.0% higher than previous year high (104.66) 629 days ago, and 64.5% higher than previous year low (69.38) 459 days ago.
RTX Corp (114.45) drops after 2 years high (127.21).
It is 9.4% higher than previous year high (104.66) 610 days ago, and 65.0% higher than previous year low (69.38) 440 days ago.