R22 (74.8) drops after 2 years high (84.0).
It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.
RAFAKO drops -19.9% (0.44) over last 3 days.
Volume rises 94.4%. It is -58.0% lower than 52 week high (1.048) 360 days ago, and 193.3% higher than 52 week low (0.15) 102 days ago.
RAFAKO rises 61.5% (0.549) over last 20 days.
It rises on average 20.5% per week. It is -47.6% lower than 52 week high (1.048) 357 days ago, and 266.0% higher than 52 week low (0.15) 99 days ago.
RAFAKO rises 125.1% (0.547) over last 20 days.
It rises on average 41.7% per week. It is -47.8% lower than 52 week high (1.048) 356 days ago, and 264.7% higher than 52 week low (0.15) 98 days ago.
RAFAKO rises 126.3% (0.56) over last 20 days.
It rises on average 42.1% per week. It is -46.6% lower than 52 week high (1.048) 355 days ago, and 273.3% higher than 52 week low (0.15) 97 days ago.
RAFAKO rises 121.1% (0.546) over last 20 days.
It rises on average 40.4% per week. It is -47.9% lower than 52 week high (1.048) 354 days ago, and 264.0% higher than 52 week low (0.15) 96 days ago.
RAFAKO rises 116.1% (0.523) over last 20 days.
It rises on average 38.7% per week. It is -50.1% lower than 52 week high (1.048) 353 days ago, and 248.7% higher than 52 week low (0.15) 95 days ago.
RAFAKO rises 97.4% (0.53) over last 20 days.
It rises on average 32.5% per week. It is -49.4% lower than 52 week high (1.048) 350 days ago, and 253.3% higher than 52 week low (0.15) 92 days ago.
RAFAKO rises 10.4% (0.53) since previous day.
Volume rises 30.7%. It is -49.4% lower than 52 week high (1.048) 350 days ago, and 253.3% higher than 52 week low (0.15) 92 days ago.
RAFAKO rises 77.8% (0.48) over last 20 days.
It rises on average 25.9% per week. It is -54.2% lower than 52 week high (1.048) 349 days ago, and 220.0% higher than 52 week low (0.15) 91 days ago.
RAFAKO rises 24.7% (0.48) since previous day.
Volume rises 479.1%. It is -54.2% lower than 52 week high (1.048) 349 days ago, and 220.0% higher than 52 week low (0.15) 91 days ago.
RAFAKO rises 47.2% (0.385) over last 20 days.
It rises on average 15.7% per week. It is -63.3% lower than 52 week high (1.048) 348 days ago, and 156.7% higher than 52 week low (0.15) 90 days ago.
RAFAKO rises 52.2% (0.3995) over last 20 days.
It rises on average 17.4% per week. It is -61.9% lower than 52 week high (1.048) 347 days ago, and 166.3% higher than 52 week low (0.15) 89 days ago.
RAFAKO rises 49.2% (0.3955) over last 20 days.
It rises on average 16.4% per week. It is -62.3% lower than 52 week high (1.048) 346 days ago, and 163.7% higher than 52 week low (0.15) 88 days ago.
RAFAKO rises 44.7% (0.4) over last 20 days.
It rises on average 14.9% per week. It is -61.8% lower than 52 week high (1.048) 343 days ago, and 166.7% higher than 52 week low (0.15) 85 days ago.
RAFAKO rises 12.2% (0.4) since previous day.
Volume rises 10.2%. It is -61.8% lower than 52 week high (1.048) 343 days ago, and 166.7% higher than 52 week low (0.15) 85 days ago.
RAFAKO rises 32.5% (0.3565) over last 20 days.
It rises on average 10.8% per week. It is -66.0% lower than 52 week high (1.048) 342 days ago, and 137.7% higher than 52 week low (0.15) 84 days ago.
RAFAKO drops -12.9% (0.3565) since previous day.
Volume drops -66.7%. It is -66.0% lower than 52 week high (1.048) 342 days ago, and 137.7% higher than 52 week low (0.15) 84 days ago.
RAFAKO rises 52.2% (0.4095) over last 20 days.
It rises on average 17.4% per week. It is -60.9% lower than 52 week high (1.048) 341 days ago, and 173.0% higher than 52 week low (0.15) 83 days ago.
RAFAKO drops -11.4% (0.4095) since previous day.
Volume rises 486.6%. It is -60.9% lower than 52 week high (1.048) 341 days ago, and 173.0% higher than 52 week low (0.15) 83 days ago.
RAFAKO rises 75.7% (0.462) over last 20 days.
It rises on average 25.2% per week. It is -55.9% lower than 52 week high (1.048) 340 days ago, and 208.0% higher than 52 week low (0.15) 82 days ago.
RAFAKO rises 35.9% (0.462) since previous day.
Volume drops -12.5%. It is -55.9% lower than 52 week high (1.048) 340 days ago, and 208.0% higher than 52 week low (0.15) 82 days ago.
RAFAKO rises 39.9% (0.34) over last 3 days.
Volume rises 1017.7%. It is -67.6% lower than 52 week high (1.048) 339 days ago, and 126.7% higher than 52 week low (0.15) 81 days ago.
RAFAKO rises 35.0% (0.278) over last 20 days.
It rises on average 11.7% per week. It is -73.7% lower than 52 week high (1.058) 358 days ago, and 85.3% higher than 52 week low (0.15) 57 days ago.
RAFAKO rises 16.1% (0.281) since previous day.
Volume rises 621.7%. It is -73.4% lower than 52 week high (1.058) 348 days ago, and 87.3% higher than 52 week low (0.15) 47 days ago.
RAFAKO drops -33.5% (0.2495) over last 20 days.
It drops on average -11.2% per week. It is 66.3% higher than 52 week low (0.15) 43 days ago, and -76.4% lower than 52 week high (1.058) 344 days ago.
RAFAKO drops -36.8% (0.2515) over last 20 days.
It drops on average -12.3% per week. It is 67.7% higher than 52 week low (0.15) 42 days ago, and -76.2% lower than 52 week high (1.058) 343 days ago.
RAFAKO drops -34.0% (0.2365) over last 20 days.
It drops on average -11.3% per week. It is 57.7% higher than 52 week low (0.15) 41 days ago, and -77.6% lower than 52 week high (1.058) 342 days ago.
RAFAKO rises 10.3% (0.2365) since previous day.
Volume rises 2.0%. It is 57.7% higher than 52 week low (0.15) 41 days ago, and -77.6% lower than 52 week high (1.058) 342 days ago.
RAFAKO drops -31.7% (0.2145) over last 20 days.
It drops on average -10.6% per week. It is 43.0% higher than 52 week low (0.15) 40 days ago, and -79.7% lower than 52 week high (1.058) 341 days ago.
RAFAKO drops -19.5% (0.206) over last 3 days.
Volume drops -17.5%. It is 37.3% higher than 52 week low (0.15) 39 days ago, and -80.5% lower than 52 week high (1.058) 340 days ago.
RAFAKO drops -14.3% (0.2765) since previous day.
Volume rises 658.1%. It is -74.9% lower than 52 week high (1.102) 364 days ago, and 84.3% higher than 52 week low (0.15) 35 days ago.
RAFAKO rises 55.7% (0.358) over last 20 days.
It rises on average 18.6% per week. It is -69.3% lower than 52 week high (1.166) 358 days ago, and 138.7% higher than 52 week low (0.15) 28 days ago.
RAFAKO rises 56.5% (0.36) over last 20 days.
It rises on average 18.8% per week. It is -69.1% lower than 52 week high (1.166) 357 days ago, and 140.0% higher than 52 week low (0.15) 27 days ago.
RAFAKO rises 48.7% (0.342) over last 20 days.
It rises on average 16.2% per week. It is -70.7% lower than 52 week high (1.166) 356 days ago, and 128.0% higher than 52 week low (0.15) 26 days ago.
RAFAKO rises 63.0% (0.375) over last 20 days.
It rises on average 21.0% per week. It is -67.8% lower than 52 week high (1.166) 355 days ago, and 150.0% higher than 52 week low (0.15) 25 days ago.
RAFAKO rises 131.4% (0.398) over last 20 days.
It rises on average 43.8% per week. It is -65.9% lower than 52 week high (1.166) 352 days ago, and 165.3% higher than 52 week low (0.15) 22 days ago.
RAFAKO rises 11.0% (0.398) since previous day.
Volume rises 7.6%. It is -65.9% lower than 52 week high (1.166) 352 days ago, and 165.3% higher than 52 week low (0.15) 22 days ago.
RAFAKO rises 116.0% (0.3585) over last 20 days.
It rises on average 38.7% per week. It is -69.3% lower than 52 week high (1.166) 351 days ago, and 139.0% higher than 52 week low (0.15) 21 days ago.
RAFAKO rises 14.2% (0.3585) since previous day.
Volume drops -38.2%. It is -69.3% lower than 52 week high (1.166) 351 days ago, and 139.0% higher than 52 week low (0.15) 21 days ago.
RAFAKO rises 109.3% (0.314) over last 20 days.
It rises on average 36.4% per week. It is -73.1% lower than 52 week high (1.166) 350 days ago, and 109.3% higher than 52 week low (0.15) 20 days ago.
RAFAKO rises 14.4% (0.314) since previous day.
Volume rises 417.3%. It is -73.1% lower than 52 week high (1.166) 350 days ago, and 109.3% higher than 52 week low (0.15) 20 days ago.
RAFAKO drops -10.8% (0.288) since previous day.
Volume drops -40.7%. It is -75.3% lower than 52 week high (1.166) 345 days ago, and 92.0% higher than 52 week low (0.15) 15 days ago.
REMAK (12.85) rebounds after 2 years low (11.45).
It is 12.2% higher than 52 week low (11.45) 24 days ago, and -26.4% lower than 52 week high (17.45) 305 days ago.
ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).
It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.
Repligen Corp drops -12.0% (136.99) over last 3 days.
Volume rises 64.2%. It is 20.0% higher than previous year low (114.17) 497 days ago, and -31.4% lower than 52 week high (199.74) 354 days ago.
Royalty Pharma plc - Class A is at 52 week high (33.86).
It is -9.4% lower than previous year high (37.39), and 39.5% higher than 52 weeks low (24.28) 74 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (33.8).
It is -9.6% lower than previous year high (37.39), and 39.2% higher than 52 weeks low (24.28) 67 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (33.42).
It is -10.6% lower than previous year high (37.39), and 37.6% higher than 52 weeks low (24.28) 64 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (33.33).
It is -10.9% lower than previous year high (37.39), and 37.3% higher than 52 weeks low (24.28) 63 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (32.85).
It is -12.1% lower than previous year high (37.39), and 35.3% higher than 52 weeks low (24.28) 61 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (32.46).
It is -14.6% lower than previous year high (38.0), and 33.7% higher than 52 weeks low (24.28) 56 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (32.34).
It is -14.9% lower than previous year high (38.0), and 33.2% higher than 52 weeks low (24.28) 55 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (32.25).
It is -15.1% lower than previous year high (38.0), and 32.8% higher than 52 weeks low (24.28) 54 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (31.95).
It is -18.5% lower than previous year high (39.19), and 31.6% higher than 52 weeks low (24.28) 41 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (31.94).
It is -18.5% lower than previous year high (39.19), and 31.5% higher than 52 weeks low (24.28) 40 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 52 week high (31.72).
It is -19.1% lower than previous year high (39.19), and 30.6% higher than 52 weeks low (24.28) 39 days ago. Dividend stock.
Royalty Pharma plc - Class A (29.49) rebounds after 2 years low (24.28).
It is -5.9% lower than 52 week high (31.33) 319 days ago, and 21.5% higher than 52 week low (24.28) 22 days ago. Dividend stock.
Royalty Pharma plc - Class A rises 12.6% (29.49) over last 2 days.
Volume rises 280.0%. It is -5.9% lower than 52 week high (31.33) 319 days ago, and 21.5% higher than 52 week low (24.28) 22 days ago. Dividend stock.
RH - Class A (239.06) rebounds after 52 weeks low (214.92).
It is 12.2% higher than previous year low (213.13) 522 days ago, and -40.5% lower than previous year high (401.84) 603 days ago.
RH - Class A (242.18) rebounds after 52 weeks low (214.92).
It is 13.6% higher than previous year low (213.13) 511 days ago, and -39.7% lower than previous year high (401.84) 592 days ago.
RH - Class A drops -37.3% (221.84) over last 20 days.
It drops on average -12.4% per week. It is 4.1% higher than previous year low (213.13) 508 days ago, and -44.8% lower than previous year high (401.84) 589 days ago.
RH - Class A drops -35.4% (225.32) over last 20 days.
It drops on average -11.8% per week. It is 5.7% higher than previous year low (213.13) 507 days ago, and -43.9% lower than previous year high (401.84) 588 days ago.
RH - Class A drops -35.0% (225.06) over last 20 days.
It drops on average -11.7% per week. It is 5.6% higher than previous year low (213.13) 504 days ago, and -44.0% lower than previous year high (401.84) 585 days ago.
RH - Class A drops -36.3% (216.63) over last 20 days.
It drops on average -12.1% per week. It is 1.6% higher than previous year low (213.13) 503 days ago, and -46.1% lower than previous year high (401.84) 584 days ago.
RH - Class A drops -10.1% (216.63) since previous day.
Volume rises 28.5%. It is 1.6% higher than previous year low (213.13) 503 days ago, and -46.1% lower than previous year high (401.84) 584 days ago.
RH - Class A (241.02) rebounds after 52 weeks low (214.92).
It is 13.1% higher than previous year low (213.13) 502 days ago, and -40.0% lower than previous year high (401.84) 583 days ago.
RH - Class A drops -34.1% (241.02) over last 20 days.
It drops on average -11.4% per week. It is 13.1% higher than previous year low (213.13) 502 days ago, and -40.0% lower than previous year high (401.84) 583 days ago.
RH - Class A drops -39.6% (230.57) over last 20 days.
It drops on average -13.2% per week. It is 8.2% higher than previous year low (213.13) 501 days ago, and -42.6% lower than previous year high (401.84) 582 days ago.
RH - Class A drops -39.9% (233.41) over last 20 days.
It drops on average -13.3% per week. It is 9.5% higher than previous year low (213.13) 500 days ago, and -41.9% lower than previous year high (401.84) 581 days ago.
RH - Class A drops -11.1% (233.41) over last 3 days.
Volume rises 4.6%. It is 9.5% higher than previous year low (213.13) 500 days ago, and -41.9% lower than previous year high (401.84) 581 days ago.
RH - Class A drops -32.4% (262.43) over last 20 days.
It drops on average -10.8% per week. It is 23.1% higher than previous year low (213.13) 497 days ago, and -34.7% lower than previous year high (401.84) 578 days ago.
RH - Class A (397.1) drops after 2 years high (454.52).
It is -1.2% lower than previous year high (401.84) 550 days ago, and 86.3% higher than previous year low (213.13) 469 days ago.
RH - Class A (395.14) drops after 2 years high (454.52).
It is -1.7% lower than previous year high (401.84) 546 days ago, and 85.4% higher than previous year low (213.13) 465 days ago.
RH - Class A is at 2 years high (454.52).
52 weeks high is 454.52. Previous year low is 213.13, and 52 weeks low is 214.92. It is 13.1% higher than previous year high (401.84) 533 days ago, and 113.3% higher than previous year low (213.13) 452 days ago.
RH - Class A is at 2 years high (447.23).
52 weeks high is 447.23. Previous year low is 213.13, and 52 weeks low is 214.92. It is 11.3% higher than previous year high (401.84) 529 days ago, and 109.8% higher than previous year low (213.13) 448 days ago.
Rollins Inc is at 2 years high (54.73).
52 weeks high is 54.73. Previous year low is 32.92, and 52 weeks low is 42.44. It is 16.4% higher than previous year high (47.01) 379 days ago, and 66.3% higher than previous year low (32.92) 531 days ago.
Rollins Inc is at 2 years high (54.36).
52 weeks high is 54.36. Previous year low is 32.92, and 52 weeks low is 42.44. It is 15.6% higher than previous year high (47.01) 378 days ago, and 65.1% higher than previous year low (32.92) 530 days ago.
Rollins Inc is at 2 years high (54.03).
52 weeks high is 54.03. Previous year low is 32.92, and 52 weeks low is 42.44. It is 14.9% higher than previous year high (47.01) 377 days ago, and 64.1% higher than previous year low (32.92) 529 days ago.
Rollins Inc is at 2 years high (53.78).
52 weeks high is 53.78. Previous year low is 32.92, and 52 weeks low is 42.44. It is 14.4% higher than previous year high (47.01) 373 days ago, and 63.4% higher than previous year low (32.92) 525 days ago.
Rollins Inc is at 2 years high (53.05).
52 weeks high is 53.05. Previous year low is 32.92, and 52 weeks low is 42.44. It is 12.8% higher than previous year high (47.01) 372 days ago, and 61.1% higher than previous year low (32.92) 524 days ago.
Rollins Inc is at 2 years high (53.01).
52 weeks high is 53.01. Previous year low is 32.92, and 52 weeks low is 42.44. It is 17.6% higher than previous year high (45.08) 364 days ago, and 61.0% higher than previous year low (32.92) 501 days ago.
Rollins Inc is at 2 years high (52.39).
52 weeks high is 52.39. Previous year low is 32.92, and 52 weeks low is 42.44. It is 16.9% higher than previous year high (44.83) 584 days ago, and 59.1% higher than previous year low (32.92) 498 days ago.
Rollins Inc is at 2 years high (51.92).
52 weeks high is 51.92. Previous year low is 32.92, and 52 weeks low is 40.95. It is 15.8% higher than previous year high (44.83) 569 days ago, and 57.7% higher than previous year low (32.92) 483 days ago.
RTX Corp is at 2 years high (135.66).
52 weeks high is 135.66. Previous year low is 69.38, and 52 weeks low is 96.06. It is 29.6% higher than previous year high (104.66) 707 days ago, and 95.5% higher than previous year low (69.38) 537 days ago.
RTX Corp is at 2 years high (135.32).
52 weeks high is 135.32. Previous year low is 69.38, and 52 weeks low is 94.26. It is 29.3% higher than previous year high (104.66) 701 days ago, and 95.0% higher than previous year low (69.38) 531 days ago.
RTX Corp is at 2 years high (133.83).
52 weeks high is 133.83. Previous year low is 69.38, and 52 weeks low is 89.91. It is 27.9% higher than previous year high (104.66) 685 days ago, and 92.9% higher than previous year low (69.38) 515 days ago.
RTX Corp is at 2 years high (132.99).
52 weeks high is 132.99. Previous year low is 69.38, and 52 weeks low is 89.8. It is 27.1% higher than previous year high (104.66) 682 days ago, and 91.7% higher than previous year low (69.38) 512 days ago.
RTX Corp is at 2 years high (130.52).
52 weeks high is 130.52. Previous year low is 69.38, and 52 weeks low is 89.67. It is 24.7% higher than previous year high (104.66) 681 days ago, and 88.1% higher than previous year low (69.38) 511 days ago.
RTX Corp is at 2 years high (129.92).
52 weeks high is 129.92. Previous year low is 69.38, and 52 weeks low is 89.53. It is 24.1% higher than previous year high (104.66) 657 days ago, and 87.3% higher than previous year low (69.38) 487 days ago.
RTX Corp is at 2 years high (128.98).
52 weeks high is 128.98. Previous year low is 69.38, and 52 weeks low is 89.53. It is 23.2% higher than previous year high (104.66) 653 days ago, and 85.9% higher than previous year low (69.38) 483 days ago.
RTX Corp is at 2 years high (128.35).
52 weeks high is 128.35. Previous year low is 69.38, and 52 weeks low is 89.53. It is 22.6% higher than previous year high (104.66) 651 days ago, and 85.0% higher than previous year low (69.38) 481 days ago.
RTX Corp (114.1) drops after 2 years high (127.21).
It is 9.0% higher than previous year high (104.66) 629 days ago, and 64.5% higher than previous year low (69.38) 459 days ago.
Renesola (1.58) rebounds after 2 years low (1.19).
It is 32.8% higher than 52 week low (1.19) 3 days ago, and -44.9% lower than 52 week high (2.87) 164 days ago.
Renesola rises 32.8% (1.58) over last 3 days.
Volume rises 473.5%. It is 32.8% higher than 52 week low (1.19) 3 days ago, and -44.9% lower than 52 week high (2.87) 164 days ago.
Renesola is at 2 years low (1.19).
52 weeks low is 1.19. Previous year high is 4.45, and 52 weeks high is 2.87.
Renesola drops -19.0% (1.19) since previous day.
Volume rises 106.7%.
Renesola is at 2 years low (1.39).
52 weeks low is 1.39. Previous year high is 4.45, and 52 weeks high is 2.87.
Renesola is at 2 years low (1.4).
52 weeks low is 1.4. Previous year high is 4.45, and 52 weeks high is 2.87.
Renesola is at 2 years low (1.44).
52 weeks low is 1.44. Previous year high is 4.45, and 52 weeks high is 2.87.