logo

Equities Daily Update - History

The Kroger Co (47.835) drops after 2 years high (53.21).

It is -6.3% lower than previous year high (51.07) 724 days ago, and 23.9% higher than 52 week low (38.62) 290 days ago. Dividend stock.

The Kroger Co (47.11) drops after 2 years high (53.21).

It is -7.8% lower than previous year high (51.07) 708 days ago, and 22.0% higher than 52 week low (38.62) 274 days ago. Dividend stock.

The Kroger Co (47.37) drops after 2 years high (53.21).

It is -7.2% lower than previous year high (51.07) 701 days ago, and 22.7% higher than 52 week low (38.62) 267 days ago. Dividend stock.

The Kroger Co (47.665) drops after 2 years high (53.21).

It is -6.7% lower than previous year high (51.07) 673 days ago, and 23.4% higher than 52 week low (38.62) 239 days ago. Dividend stock.

The Kroger Co (47.5) drops after 2 years high (53.21).

It is -7.0% lower than previous year high (51.07) 647 days ago, and 23.0% higher than 52 week low (38.62) 213 days ago. Dividend stock.

TIM is at 2 years high (50.5).

52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.

TORPOL is at 2 years high (38.4).

52 weeks high is 38.4. Previous year low is 14.2, and 52 weeks low is 15.8. It is 70.7% higher than previous year high (22.5) 479 days ago, and 170.4% higher than previous year low (14.2) 710 days ago. Dividend stock!.

Teradyne Inc is at 2 years high (163.0).

52 weeks high is 163.0. Previous year low is 71.37, and 52 weeks low is 82.76. It is 39.1% higher than previous year high (117.15) 364 days ago, and 128.4% higher than previous year low (71.37) 641 days ago.

Teradyne Inc is at 2 years high (159.49).

52 weeks high is 159.49. Previous year low is 71.37, and 52 weeks low is 82.76. It is 37.2% higher than previous year high (116.25) 364 days ago, and 123.5% higher than previous year low (71.37) 640 days ago.

Teradyne Inc is at 2 years high (159.13).

52 weeks high is 159.13. Previous year low is 71.37, and 52 weeks low is 82.76. It is 42.7% higher than previous year high (111.54) 524 days ago, and 123.0% higher than previous year low (71.37) 635 days ago.

Teradyne Inc is at 2 years high (154.17).

52 weeks high is 154.17. Previous year low is 71.37, and 52 weeks low is 82.76. It is 38.2% higher than previous year high (111.54) 522 days ago, and 116.0% higher than previous year low (71.37) 633 days ago.

Teradyne Inc is at 2 years high (151.75).

52 weeks high is 151.75. Previous year low is 71.37, and 52 weeks low is 82.76. It is 36.0% higher than previous year high (111.54) 502 days ago, and 112.6% higher than previous year low (71.37) 613 days ago.

Teradyne Inc is at 2 years high (148.86).

52 weeks high is 148.86. Previous year low is 71.37, and 52 weeks low is 82.76. It is 33.5% higher than previous year high (111.54) 496 days ago, and 108.6% higher than previous year low (71.37) 607 days ago.

T-Mobile US Inc is at 2 years high (204.03).

52 weeks high is 204.03. Previous year low is 126.55, and 52 weeks low is 134.13. It is 33.9% higher than previous year high (152.41) 634 days ago, and 61.2% higher than previous year low (126.55) 447 days ago.

T-Mobile US Inc is at 2 years high (200.43).

52 weeks high is 200.43. Previous year low is 126.55, and 52 weeks low is 134.13. It is 31.5% higher than previous year high (152.41) 633 days ago, and 58.4% higher than previous year low (126.55) 446 days ago.

T-Mobile US Inc is at 2 years high (198.58).

52 weeks high is 198.58. Previous year low is 126.55, and 52 weeks low is 133.35. It is 30.3% higher than previous year high (152.41) 630 days ago, and 56.9% higher than previous year low (126.55) 443 days ago.

T-Mobile US Inc is at 2 years high (197.58).

52 weeks high is 197.58. Previous year low is 126.55, and 52 weeks low is 133.32. It is 29.6% higher than previous year high (152.41) 626 days ago, and 56.1% higher than previous year low (126.55) 439 days ago.

T-Mobile US Inc is at 2 years high (196.56).

52 weeks high is 196.56. Previous year low is 126.55, and 52 weeks low is 133.32. It is 29.0% higher than previous year high (152.41) 623 days ago, and 55.3% higher than previous year low (126.55) 436 days ago.

T-Mobile US Inc is at 2 years high (196.49).

52 weeks high is 196.49. Previous year low is 126.55, and 52 weeks low is 133.32. It is 28.9% higher than previous year high (152.41) 621 days ago, and 55.3% higher than previous year low (126.55) 434 days ago.

T-Mobile US Inc is at 2 years high (195.33).

52 weeks high is 195.33. Previous year low is 126.55, and 52 weeks low is 133.32. It is 28.2% higher than previous year high (152.41) 620 days ago, and 54.4% higher than previous year low (126.55) 433 days ago.

T-Mobile US Inc is at 2 years high (194.95).

52 weeks high is 194.95. Previous year low is 126.55, and 52 weeks low is 133.32. It is 27.9% higher than previous year high (152.41) 619 days ago, and 54.0% higher than previous year low (126.55) 432 days ago.

T-Mobile US Inc is at 2 years high (194.2).

52 weeks high is 194.2. Previous year low is 126.55, and 52 weeks low is 133.32. It is 27.4% higher than previous year high (152.41) 616 days ago, and 53.5% higher than previous year low (126.55) 429 days ago.

T-Mobile US Inc is at 2 years high (193.61).

52 weeks high is 193.61. Previous year low is 126.55, and 52 weeks low is 133.32. It is 27.0% higher than previous year high (152.41) 615 days ago, and 53.0% higher than previous year low (126.55) 428 days ago.

T-Mobile US Inc is at 2 years high (190.59).

52 weeks high is 190.59. Previous year low is 126.55, and 52 weeks low is 133.32. It is 25.1% higher than previous year high (152.41) 614 days ago, and 50.6% higher than previous year low (126.55) 427 days ago.

T-Mobile US Inc is at 2 years high (189.86).

52 weeks high is 189.86. Previous year low is 126.55, and 52 weeks low is 133.32. It is 24.6% higher than previous year high (152.41) 613 days ago, and 50.0% higher than previous year low (126.55) 426 days ago.

T-Mobile US Inc is at 2 years high (188.76).

52 weeks high is 188.76. Previous year low is 126.55, and 52 weeks low is 133.32. It is 23.9% higher than previous year high (152.41) 609 days ago, and 49.2% higher than previous year low (126.55) 422 days ago.

T-Mobile US Inc is at 2 years high (187.07).

52 weeks high is 187.07. Previous year low is 126.55, and 52 weeks low is 133.32. It is 22.7% higher than previous year high (152.41) 608 days ago, and 47.8% higher than previous year low (126.55) 421 days ago.

T-Mobile US Inc is at 2 years high (183.56).

52 weeks high is 183.56. Previous year low is 126.55, and 52 weeks low is 133.32. It is 20.4% higher than previous year high (152.41) 593 days ago, and 45.0% higher than previous year low (126.55) 406 days ago.

T-Mobile US Inc is at 2 years high (182.98).

52 weeks high is 182.98. Previous year low is 126.55, and 52 weeks low is 133.32. It is 20.1% higher than previous year high (152.41) 592 days ago, and 44.6% higher than previous year low (126.55) 405 days ago.

T-Mobile US Inc is at 2 years high (181.75).

52 weeks high is 181.75. Previous year low is 126.55, and 52 weeks low is 133.32. It is 19.3% higher than previous year high (152.41) 591 days ago, and 43.6% higher than previous year low (126.55) 404 days ago.

TransUnion is at 2 years high (97.4).

52 weeks high is 97.4. Previous year low is 50.98, and 52 weeks low is 43.3. It is 19.6% higher than previous year high (81.47) 397 days ago, and 124.9% higher than 52 week low (43.3) 301 days ago.

TransUnion is at 2 years high (97.28).

52 weeks high is 97.28. Previous year low is 50.98, and 52 weeks low is 43.3. It is 19.4% higher than previous year high (81.47) 394 days ago, and 124.7% higher than 52 week low (43.3) 298 days ago.

TransUnion is at 2 years high (94.04).

52 weeks high is 94.04. Previous year low is 50.98, and 52 weeks low is 43.3. It is 15.4% higher than previous year high (81.47) 392 days ago, and 117.2% higher than 52 week low (43.3) 296 days ago.

TransUnion is at 2 years high (93.61).

52 weeks high is 93.61. Previous year low is 50.98, and 52 weeks low is 43.3. It is 14.9% higher than previous year high (81.47) 390 days ago, and 116.2% higher than 52 week low (43.3) 294 days ago.

TransUnion is at 2 years high (93.37).

52 weeks high is 93.37. Previous year low is 50.98, and 52 weeks low is 43.3. It is 11.4% higher than previous year high (83.79) 730 days ago, and 115.6% higher than 52 week low (43.3) 290 days ago.

TransUnion is at 2 years high (91.37).

52 weeks high is 91.37. Previous year low is 50.98, and 52 weeks low is 43.3. It is 8.7% higher than previous year high (84.03) 730 days ago, and 111.0% higher than 52 week low (43.3) 289 days ago.

TransUnion is at 2 years high (90.26).

52 weeks high is 90.26. Previous year low is 50.98, and 52 weeks low is 43.3. It is 7.4% higher than previous year high (84.03) 716 days ago, and 108.5% higher than 52 week low (43.3) 275 days ago.

TransUnion is at 2 years high (89.89).

52 weeks high is 89.89. Previous year low is 50.98, and 52 weeks low is 43.3. It is 7.0% higher than previous year high (84.03) 715 days ago, and 107.6% higher than 52 week low (43.3) 274 days ago.

TransUnion is at 2 years high (87.48).

52 weeks high is 87.48. Previous year low is 50.98, and 52 weeks low is 43.3. It is 4.1% higher than previous year high (84.03) 714 days ago, and 102.0% higher than 52 week low (43.3) 273 days ago.

TransUnion is at 2 years high (86.46).

52 weeks high is 86.46. Previous year low is 50.98, and 52 weeks low is 43.3. It is 2.9% higher than previous year high (84.03) 711 days ago, and 99.7% higher than 52 week low (43.3) 270 days ago.

Taiwan Semiconductor Manufacturing is at 2 years high (191.05).

52 weeks high is 191.05. Previous year low is 60.28, and 52 weeks low is 84.29. It is 77.9% higher than previous year high (107.41) 392 days ago, and 216.9% higher than previous year low (60.28) 615 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (186.63).

52 weeks high is 186.63. Previous year low is 60.28, and 52 weeks low is 84.29. It is 73.8% higher than previous year high (107.41) 390 days ago, and 209.6% higher than previous year low (60.28) 613 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (183.99).

52 weeks high is 183.99. Previous year low is 60.28, and 52 weeks low is 84.29. It is 71.3% higher than previous year high (107.41) 387 days ago, and 205.2% higher than previous year low (60.28) 610 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (182.49).

52 weeks high is 182.49. Previous year low is 60.28, and 52 weeks low is 84.29. It is 69.9% higher than previous year high (107.41) 385 days ago, and 202.7% higher than previous year low (60.28) 608 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (179.69).

52 weeks high is 179.69. Previous year low is 60.28, and 52 weeks low is 84.29. It is 67.3% higher than previous year high (107.41) 370 days ago, and 198.1% higher than previous year low (60.28) 593 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (177.24).

52 weeks high is 177.24. Previous year low is 60.28, and 52 weeks low is 84.29. It is 65.0% higher than previous year high (107.41) 369 days ago, and 194.0% higher than previous year low (60.28) 592 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (172.98).

52 weeks high is 172.98. Previous year low is 60.28, and 52 weeks low is 84.29. It is 61.0% higher than previous year high (107.41) 364 days ago, and 187.0% higher than previous year low (60.28) 587 days ago. Dividend stock.

Trane Technologies plc - Class A is at 2 years high (361.66).

52 weeks high is 361.66. Previous year low is 140.26, and 52 weeks low is 184.42. It is 73.6% higher than previous year high (208.35) 389 days ago, and 157.8% higher than previous year low (140.26) 680 days ago.

Trane Technologies plc - Class A is at 2 years high (355.02).

52 weeks high is 355.02. Previous year low is 140.26, and 52 weeks low is 184.42. It is 70.4% higher than previous year high (208.35) 388 days ago, and 153.1% higher than previous year low (140.26) 679 days ago.

Trane Technologies plc - Class A is at 2 years high (352.91).

52 weeks high is 352.91. Previous year low is 140.26, and 52 weeks low is 184.42. It is 69.4% higher than previous year high (208.35) 382 days ago, and 151.6% higher than previous year low (140.26) 673 days ago.

Trane Technologies plc - Class A is at 2 years high (351.66).

52 weeks high is 351.66. Previous year low is 140.26, and 52 weeks low is 184.42. It is 68.8% higher than previous year high (208.35) 380 days ago, and 150.7% higher than previous year low (140.26) 671 days ago.

Trane Technologies plc - Class A is at 2 years high (347.85).

52 weeks high is 347.85. Previous year low is 140.26, and 52 weeks low is 184.42. It is 67.0% higher than previous year high (208.35) 374 days ago, and 148.0% higher than previous year low (140.26) 665 days ago.

Trane Technologies plc - Class A is at 2 years high (346.32).

52 weeks high is 346.32. Previous year low is 126.47, and 52 weeks low is 184.42. It is 73.9% higher than previous year high (199.2) 364 days ago, and 173.8% higher than previous year low (126.47) 729 days ago.

Trane Technologies plc - Class A is at 2 years high (345.38).

52 weeks high is 345.38. Previous year low is 124.15, and 52 weeks low is 184.42. It is 77.9% higher than previous year high (194.11) 473 days ago, and 178.2% higher than previous year low (124.15) 728 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 15.0% (11.17) over last 3 days.

Volume rises 328.7%. It is -22.3% lower than 52 week high (14.37) 132 days ago, and 223.8% higher than previous year low (3.45) 378 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -10.4% (8.62) since previous day.

Volume rises 616.1%. It is -40.0% lower than 52 week high (14.37) 119 days ago, and 149.9% higher than previous year low (3.45) 365 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 12.5% (10.28) since previous day.

Volume rises 30.0%. It is -28.5% lower than 52 week high (14.37) 100 days ago, and 198.0% higher than 52 week low (3.45) 346 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 12.5% (9.73) since previous day.

Volume drops -33.0%. It is -32.3% lower than 52 week high (14.37) 98 days ago, and 182.0% higher than 52 week low (3.45) 344 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -11.9% (9.25) since previous day.

Volume rises 294.7%. It is -35.6% lower than 52 week high (14.37) 59 days ago, and 168.1% higher than 52 week low (3.45) 305 days ago.