TSGAMES (81.3) rebounds after 2 years low (71.8).
It is 13.2% higher than 52 week low (71.8) 239 days ago, and -23.2% lower than 52 week high (105.8) 70 days ago. Dividend stock.
TSGAMES (79.1) rebounds after 2 years low (71.8).
It is 10.2% higher than 52 week low (71.8) 225 days ago, and -25.2% lower than 52 week high (105.8) 56 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TOYA rises 45.0% (10.18) over last 223 days.
Volume drops -88.6%. It is 17.3% higher than previous year high (8.68) 651 days ago, and 67.4% higher than 52 week low (6.08) 192 days ago.
TORPOL is at 2 years high (52.0).
52 weeks high is 52.0. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 45.0% higher than previous year high (35.8732) 405 days ago, and 179.2% higher than previous year low (18.6236) 714 days ago. Dividend stock!.
TORPOL is at 2 years high (47.7).
52 weeks high is 47.7. Previous year low is 18.58, and 52 weeks low is 30.65. It is 24.2% higher than previous year high (38.4) 446 days ago, and 156.7% higher than previous year low (18.58) 727 days ago. Dividend stock!.
TORPOL is at 2 years high (47.7).
52 weeks high is 47.7. Previous year low is 18.58, and 52 weeks low is 30.65. It is 24.2% higher than previous year high (38.4) 445 days ago, and 156.7% higher than previous year low (18.58) 726 days ago. Dividend stock!.
TORPOL is at 2 years high (47.6).
52 weeks high is 47.6. Previous year low is 18.22, and 52 weeks low is 30.65. It is 24.0% higher than previous year high (38.4) 441 days ago, and 161.3% higher than previous year low (18.22) 728 days ago. Dividend stock!.
TORPOL is at 2 years high (47.5).
52 weeks high is 47.5. Previous year low is 18.22, and 52 weeks low is 30.65. It is 23.7% higher than previous year high (38.4) 440 days ago, and 160.7% higher than previous year low (18.22) 727 days ago. Dividend stock!.
TORPOL is at 2 years high (47.3).
52 weeks high is 47.3. Previous year low is 18.22, and 52 weeks low is 30.65. It is 23.2% higher than previous year high (38.4) 439 days ago, and 159.6% higher than previous year low (18.22) 726 days ago. Dividend stock!.
TORPOL is at 2 years high (45.6).
52 weeks high is 45.6. Previous year low is 18.22, and 52 weeks low is 30.65. It is 18.8% higher than previous year high (38.4) 438 days ago, and 150.3% higher than previous year low (18.22) 725 days ago. Dividend stock!.
TORPOL is at 2 years high (45.4).
52 weeks high is 45.4. Previous year low is 15.8, and 52 weeks low is 30.65. It is 18.2% higher than previous year high (38.4) 424 days ago, and 187.3% higher than previous year low (15.8) 726 days ago. Dividend stock!.
TORPOL is at 2 years high (44.25).
52 weeks high is 44.25. Previous year low is 15.8, and 52 weeks low is 30.65. It is 15.2% higher than previous year high (38.4) 421 days ago, and 180.1% higher than previous year low (15.8) 723 days ago. Dividend stock!.
TORPOL is at 2 years high (44.0).
52 weeks high is 44.0. Previous year low is 15.8, and 52 weeks low is 30.65. It is 14.6% higher than previous year high (38.4) 420 days ago, and 178.5% higher than previous year low (15.8) 722 days ago. Dividend stock!.
TORPOL is at 2 years high (42.8).
52 weeks high is 42.8. Previous year low is 15.8, and 52 weeks low is 30.65. It is 11.5% higher than previous year high (38.4) 412 days ago, and 170.9% higher than previous year low (15.8) 714 days ago. Dividend stock!.
TAURONPE is at 2 years high (10.505).
52 weeks high is 10.505. Previous year low is 2.807, and 52 weeks low is 3.32. It is 140.6% higher than previous year high (4.367) 694 days ago, and 274.2% higher than previous year low (2.807) 551 days ago.
TAURONPE is at 2 years high (10.455).
52 weeks high is 10.455. Previous year low is 2.807, and 52 weeks low is 3.32. It is 139.4% higher than previous year high (4.367) 693 days ago, and 272.5% higher than previous year low (2.807) 550 days ago.
TAURONPE is at 2 years high (9.82).
52 weeks high is 9.82. Previous year low is 2.807, and 52 weeks low is 3.32. It is 124.9% higher than previous year high (4.367) 688 days ago, and 249.8% higher than previous year low (2.807) 545 days ago.
TAURONPE is at 2 years high (9.65).
52 weeks high is 9.65. Previous year low is 2.807, and 52 weeks low is 3.32. It is 121.0% higher than previous year high (4.367) 687 days ago, and 243.8% higher than previous year low (2.807) 544 days ago.
TAURONPE is at 2 years high (9.4).
52 weeks high is 9.4. Previous year low is 2.807, and 52 weeks low is 3.32. It is 115.3% higher than previous year high (4.367) 686 days ago, and 234.9% higher than previous year low (2.807) 543 days ago.
TAURONPE is at 2 years high (9.39).
52 weeks high is 9.39. Previous year low is 2.807, and 52 weeks low is 3.276. It is 115.0% higher than previous year high (4.367) 641 days ago, and 234.5% higher than previous year low (2.807) 498 days ago.
TAURONPE (7.9) drops after 2 years high (8.922).
It is 80.9% higher than previous year high (4.367) 637 days ago, and 181.4% higher than previous year low (2.807) 494 days ago.
TAURONPE is at 2 years high (8.922).
52 weeks high is 8.922. Previous year low is 2.807, and 52 weeks low is 3.276. It is 104.3% higher than previous year high (4.367) 633 days ago, and 217.8% higher than previous year low (2.807) 490 days ago.
TRAKCJA is at 52 week high (2.745).
It is -4.0% lower than previous year high (2.86), and 68.4% higher than 52 weeks low (1.63) 311 days ago.
TRAKCJA is at 52 week high (2.725).
It is -4.7% lower than previous year high (2.86), and 67.2% higher than 52 weeks low (1.63) 304 days ago.
TRAKCJA rises 21.9% (2.725) over last 168 days.
Volume rises 154.3%.
Teradyne Inc is at 2 years high (173.94).
52 weeks high is 173.94. Previous year low is 82.76, and 52 weeks low is 67.96. It is 6.7% higher than previous year high (163.0) 470 days ago, and 155.9% higher than 52 week low (67.96) 204 days ago.
Teradyne Inc rises 20.5% (173.94) since previous day.
Volume rises 143.3%.
Teradyne Inc (132.08) drops after 52 weeks high (147.87).
It is -10.7% lower than 52 week high (147.87) 4 days ago, and 94.3% higher than 52 week low (67.96) 185 days ago.
Teradyne Inc is at 52 week high (147.87).
It is -9.3% lower than previous year high (163.0), and 117.6% higher than 52 weeks low (67.96) 181 days ago.
Teradyne Inc is at 52 week high (145.64).
It is -10.7% lower than previous year high (163.0), and 114.3% higher than 52 weeks low (67.96) 178 days ago.
Teradyne Inc is at 52 week high (144.525).
It is -11.3% lower than previous year high (163.0), and 112.7% higher than 52 weeks low (67.96) 177 days ago.
Teradyne Inc is at 52 week high (141.12).
It is -13.4% lower than previous year high (163.0), and 107.7% higher than 52 weeks low (67.96) 176 days ago.
Teradyne Inc rises 12.8% (135.18) over last 3 days.
Volume drops -25.5%. It is -3.4% lower than 52 week high (140.0) 259 days ago, and 98.9% higher than 52 week low (67.96) 167 days ago.
T-Mobile US Inc (242.9) drops after 2 years high (272.83).
It is 19.1% higher than previous year high (204.03) 377 days ago, and 78.0% higher than previous year low (136.43) 706 days ago.
Tesla Inc (428.75) drops after 2 years high (479.86).
It is 62.9% higher than previous year high (263.26) 463 days ago, and 201.8% higher than previous year low (142.05) 542 days ago.
Tesla Inc (429.24) drops after 2 years high (479.86).
It is 63.0% higher than previous year high (263.26) 461 days ago, and 202.2% higher than previous year low (142.05) 540 days ago.
Tesla Inc (423.39) drops after 2 years high (479.86).
It is 60.6% higher than previous year high (263.62) 716 days ago, and 198.1% higher than previous year low (142.05) 521 days ago.
Tesla Inc rises 30.8% (442.79) over last 20 days.
It rises on average 10.3% per week. It is 68.0% higher than previous year high (263.62) 715 days ago, and 211.7% higher than previous year low (142.05) 520 days ago.
Tesla Inc (425.85) drops after 2 years high (479.86).
It is 61.5% higher than previous year high (263.62) 714 days ago, and 199.8% higher than previous year low (142.05) 519 days ago.
Tesla Inc rises 31.8% (434.21) over last 20 days.
It rises on average 10.6% per week. It is 64.7% higher than previous year high (263.62) 713 days ago, and 205.7% higher than previous year low (142.05) 518 days ago.
Truist Financial Corporation (43.26) drops after 2 years high (48.15).
It is -3.7% lower than previous year high (44.94) 442 days ago, and 60.0% higher than previous year low (27.03) 723 days ago. Dividend stock.
Truist Financial Corporation (42.31) drops after 2 years high (48.15).
It is -5.9% lower than previous year high (44.94) 437 days ago, and 56.5% higher than previous year low (27.03) 718 days ago. Dividend stock.
Truist Financial Corporation (43.01) drops after 2 years high (48.15).
It is -4.3% lower than previous year high (44.94) 372 days ago, and 59.1% higher than previous year low (27.03) 653 days ago. Dividend stock.
Truist Financial Corporation (42.96) drops after 2 years high (48.15).
It is -4.4% lower than previous year high (44.94) 367 days ago, and 58.9% higher than previous year low (27.03) 648 days ago. Dividend stock.
Target Corp (94.25) rebounds after 2 years low (85.53).
It is 10.2% higher than 52 week low (85.53) 13 days ago, and -39.8% lower than 52 week high (156.56) 339 days ago. Dividend stock.
Target Corp (94.4) rebounds after 2 years low (85.53).
It is 10.4% higher than 52 week low (85.53) 11 days ago, and -39.7% lower than 52 week high (156.56) 337 days ago. Dividend stock.
Target Corp is at 2 years low (85.53).
52 weeks low is 85.53. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock.
Target Corp is at 2 years low (86.56).
52 weeks low is 86.56. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock.
Target Corp is at 2 years low (88.13).
52 weeks low is 88.13. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock.
Target Corp is at 2 years low (88.56).
52 weeks low is 88.56. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock.
Target Corp (97.96) rebounds after 2 years low (88.76).
It is 10.4% higher than 52 week low (88.76) 141 days ago, and -39.0% lower than 52 week high (160.69) 316 days ago. Dividend stock.
Target Corp (99.24) rebounds after 2 years low (88.76).
It is 11.8% higher than 52 week low (88.76) 136 days ago, and -38.2% lower than 52 week high (160.69) 311 days ago. Dividend stock.
TransUnion (77.34) rebounds after 52 weeks low (69.26).
It is -27.4% lower than previous year high (106.58) 365 days ago, and 78.6% higher than previous year low (43.3) 704 days ago.
TransUnion drops -10.6% (73.51) since previous day.
Volume rises 149.4%. It is -31.0% lower than previous year high (106.58) 364 days ago, and 69.8% higher than previous year low (43.3) 703 days ago.
Taiwan Semiconductor Manufacturing is at 2 years high (305.09).
52 weeks high is 305.09. Previous year low is 86.06, and 52 weeks low is 141.37. It is 48.2% higher than previous year high (205.84) 377 days ago, and 254.5% higher than previous year low (86.06) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (304.71).
52 weeks high is 304.71. Previous year low is 85.99, and 52 weeks low is 141.37. It is 58.5% higher than previous year high (192.21) 366 days ago, and 254.4% higher than previous year low (85.99) 719 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing rises 45.2% (302.89) over last 283 days.
Volume rises 101.5%. It is 57.6% higher than previous year high (192.21) 364 days ago, and 252.2% higher than previous year low (85.99) 717 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (208.61).
52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.
Trulieve Cannabis Corp (Sub Voting) drops -13.9% (7.7) since previous day.
Volume rises 69.2%. It is -43.4% lower than 52 week high (13.6) 352 days ago, and 138.4% higher than 52 week low (3.23) 189 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 21.2% (8.69) over last 3 days.
Volume rises 674.3%. It is -36.1% lower than 52 week high (13.6) 341 days ago, and 169.0% higher than 52 week low (3.23) 178 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 58.3% (9.07) over last 20 days.
It rises on average 19.4% per week. It is -33.3% lower than 52 week high (13.6) 309 days ago, and 180.8% higher than 52 week low (3.23) 146 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 65.7% (9.0) over last 20 days.
It rises on average 21.9% per week. It is -33.8% lower than 52 week high (13.6) 308 days ago, and 178.6% higher than 52 week low (3.23) 145 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 68.6% (8.9) over last 20 days.
It rises on average 22.9% per week. It is -34.6% lower than 52 week high (13.6) 307 days ago, and 175.5% higher than 52 week low (3.23) 144 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 54.1% (8.55) over last 20 days.
It rises on average 18.0% per week. It is -37.1% lower than 52 week high (13.6) 306 days ago, and 164.7% higher than 52 week low (3.23) 143 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 52.0% (7.98) over last 20 days.
It rises on average 17.3% per week. It is -41.3% lower than 52 week high (13.6) 303 days ago, and 147.1% higher than 52 week low (3.23) 140 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 68.5% (7.92) over last 20 days.
It rises on average 22.8% per week. It is -41.8% lower than 52 week high (13.6) 302 days ago, and 145.2% higher than 52 week low (3.23) 139 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 74.3% (7.58) over last 20 days.
It rises on average 24.8% per week. It is -44.3% lower than 52 week high (13.6) 301 days ago, and 134.7% higher than 52 week low (3.23) 138 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 53.8% (7.16) over last 20 days.
It rises on average 17.9% per week. It is -47.4% lower than 52 week high (13.6) 300 days ago, and 121.7% higher than 52 week low (3.23) 137 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -11.5% (7.16) since previous day.
Volume rises 236.5%. It is -47.4% lower than 52 week high (13.6) 300 days ago, and 121.7% higher than 52 week low (3.23) 137 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 76.1% (8.09) over last 20 days.
It rises on average 25.4% per week. It is -40.5% lower than 52 week high (13.6) 299 days ago, and 150.5% higher than 52 week low (3.23) 136 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 51.1% (7.51) over last 20 days.
It rises on average 17.0% per week. It is -44.8% lower than 52 week high (13.6) 296 days ago, and 132.5% higher than 52 week low (3.23) 133 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 66.0% (8.15) over last 20 days.
It rises on average 22.0% per week. It is -40.1% lower than 52 week high (13.6) 295 days ago, and 152.3% higher than 52 week low (3.23) 132 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 98.7% (9.0) over last 20 days.
It rises on average 32.9% per week. It is -33.8% lower than 52 week high (13.6) 294 days ago, and 178.6% higher than 52 week low (3.23) 131 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 19.5% (9.0) since previous day.
Volume rises 282.3%. It is -33.8% lower than 52 week high (13.6) 294 days ago, and 178.6% higher than 52 week low (3.23) 131 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 69.6% (7.53) over last 20 days.
It rises on average 23.2% per week. It is -44.6% lower than 52 week high (13.6) 293 days ago, and 133.1% higher than 52 week low (3.23) 130 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 79.3% (7.92) over last 20 days.
It rises on average 26.4% per week. It is -41.8% lower than 52 week high (13.6) 292 days ago, and 145.2% higher than 52 week low (3.23) 129 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 38.2% (7.92) over last 3 days.
Volume rises 243.6%. It is -41.8% lower than 52 week high (13.6) 292 days ago, and 145.2% higher than 52 week low (3.23) 129 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 30.2% (5.73) over last 20 days.
It rises on average 10.1% per week. It is -57.9% lower than 52 week high (13.6) 289 days ago, and 77.4% higher than 52 week low (3.23) 126 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 33.7% (5.43) over last 20 days.
It rises on average 11.2% per week. It is -60.1% lower than 52 week high (13.6) 288 days ago, and 68.1% higher than 52 week low (3.23) 125 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 36.0% (5.55) over last 20 days.
It rises on average 12.0% per week. It is -59.2% lower than 52 week high (13.6) 286 days ago, and 71.8% higher than 52 week low (3.23) 123 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 11.7% (5.25) over last 3 days.
Volume rises 310.4%. It is -61.4% lower than 52 week high (13.6) 285 days ago, and 62.5% higher than 52 week low (3.23) 122 days ago.