The Kroger Co is at 2 years high (63.56).
52 weeks high is 63.56. Previous year low is 38.62, and 52 weeks low is 42.0. It is 38.2% higher than previous year high (46.0) 629 days ago, and 64.6% higher than previous year low (38.62) 449 days ago. Dividend stock.
The Kroger Co is at 2 years high (63.52).
52 weeks high is 63.52. Previous year low is 38.62, and 52 weeks low is 41.78. It is 38.1% higher than previous year high (46.0) 624 days ago, and 64.5% higher than previous year low (38.62) 444 days ago. Dividend stock.
The Kroger Co is at 2 years high (62.0).
52 weeks high is 62.0. Previous year low is 38.62, and 52 weeks low is 41.54. It is 34.8% higher than previous year high (46.0) 622 days ago, and 60.5% higher than previous year low (38.62) 442 days ago. Dividend stock.
TSGAMES (87.5) drops after 52 weeks high (97.3).
It is -10.1% lower than 52 week high (97.3) 352 days ago, and 21.9% higher than 52 week low (71.8) 100 days ago. Dividend stock.
TSGAMES (87.5) drops after 52 weeks high (97.3).
It is -10.1% lower than 52 week high (97.3) 345 days ago, and 21.9% higher than 52 week low (71.8) 93 days ago. Dividend stock.
TSGAMES (79.95) rebounds after 2 years low (71.8).
It is 11.4% higher than 52 week low (71.8) 85 days ago, and -17.8% lower than 52 week high (97.3) 337 days ago. Dividend stock.
TSGAMES (79.1) rebounds after 2 years low (71.8).
It is 10.2% higher than 52 week low (71.8) 74 days ago, and -18.7% lower than 52 week high (97.3) 326 days ago. Dividend stock.
TSGAMES (82.0) rebounds after 2 years low (71.8).
It is 14.2% higher than 52 week low (71.8) 46 days ago, and -24.1% lower than 52 week high (108.0) 358 days ago. Dividend stock.
TSGAMES (79.7) rebounds after 2 years low (71.8).
It is 11.0% higher than 52 week low (71.8) 36 days ago, and -26.2% lower than 52 week high (108.0) 348 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TORPOL (37.7) drops after 2 years high (42.0).
It is -1.7% lower than previous year high (38.35) 378 days ago, and 154.7% higher than previous year low (14.8) 685 days ago. Dividend stock!.
TORPOL (37.45) drops after 2 years high (42.0).
It is -2.3% lower than previous year high (38.35) 373 days ago, and 153.0% higher than previous year low (14.8) 680 days ago. Dividend stock!.
TORPOL is at 2 years high (42.0).
52 weeks high is 42.0. Previous year low is 14.8, and 52 weeks low is 28.1. It is 9.8% higher than previous year high (38.25) 364 days ago, and 183.8% higher than previous year low (14.8) 670 days ago. Dividend stock!.
TORPOL is at 2 years high (41.8).
52 weeks high is 41.8. Previous year low is 14.8, and 52 weeks low is 28.1. It is 10.7% higher than previous year high (37.75) 364 days ago, and 182.4% higher than previous year low (14.8) 658 days ago. Dividend stock!.
TORPOL is at 2 years high (41.4).
52 weeks high is 41.4. Previous year low is 14.8, and 52 weeks low is 28.1. It is 21.4% higher than previous year high (34.1) 364 days ago, and 179.7% higher than previous year low (14.8) 656 days ago. Dividend stock!.
TORPOL is at 2 years high (41.4).
52 weeks high is 41.4. Previous year low is 14.8, and 52 weeks low is 28.1. It is 21.8% higher than previous year high (34.0) 365 days ago, and 179.7% higher than previous year low (14.8) 652 days ago. Dividend stock!.
TORPOL is at 2 years high (39.5).
52 weeks high is 39.5. Previous year low is 14.8, and 52 weeks low is 28.1. It is 29.9% higher than previous year high (30.4) 364 days ago, and 166.9% higher than previous year low (14.8) 648 days ago. Dividend stock!.
TORPOL is at 2 years high (39.45).
52 weeks high is 39.45. Previous year low is 14.8, and 52 weeks low is 26.2. It is 36.0% higher than previous year high (29.0) 373 days ago, and 166.6% higher than previous year low (14.8) 629 days ago. Dividend stock!.
TORPOL is at 2 years high (39.4).
52 weeks high is 39.4. Previous year low is 14.8, and 52 weeks low is 26.2. It is 35.9% higher than previous year high (29.0) 372 days ago, and 166.2% higher than previous year low (14.8) 628 days ago. Dividend stock!.
TORPOL is at 2 years high (39.4).
52 weeks high is 39.4. Previous year low is 14.8, and 52 weeks low is 26.2. It is 35.9% higher than previous year high (29.0) 371 days ago, and 166.2% higher than previous year low (14.8) 627 days ago. Dividend stock!.
TAURONPE is at 2 years high (5.92).
52 weeks high is 5.92. Previous year low is 1.995, and 52 weeks low is 2.915. It is 29.1% higher than previous year high (4.584) 611 days ago, and 196.7% higher than previous year low (1.995) 722 days ago.
TAURONPE is at 2 years high (5.726).
52 weeks high is 5.726. Previous year low is 1.995, and 52 weeks low is 2.807. It is 24.9% higher than previous year high (4.584) 610 days ago, and 187.0% higher than previous year low (1.995) 721 days ago.
TAURONPE is at 2 years high (5.564).
52 weeks high is 5.564. Previous year low is 1.995, and 52 weeks low is 2.807. It is 21.4% higher than previous year high (4.584) 609 days ago, and 178.9% higher than previous year low (1.995) 720 days ago.
TAURONPE is at 2 years high (5.506).
52 weeks high is 5.506. Previous year low is 1.995, and 52 weeks low is 2.807. It is 20.1% higher than previous year high (4.584) 608 days ago, and 176.0% higher than previous year low (1.995) 719 days ago.
TAURONPE is at 2 years high (5.118).
52 weeks high is 5.118. Previous year low is 1.995, and 52 weeks low is 2.807. It is 11.6% higher than previous year high (4.584) 603 days ago, and 156.5% higher than previous year low (1.995) 714 days ago.
TAURONPE is at 2 years high (5.09).
52 weeks high is 5.09. Previous year low is 1.9125, and 52 weeks low is 2.807. It is 11.0% higher than previous year high (4.584) 589 days ago, and 166.1% higher than previous year low (1.9125) 729 days ago.
TAURONPE is at 2 years high (5.07).
52 weeks high is 5.07. Previous year low is 1.9125, and 52 weeks low is 2.807. It is 10.6% higher than previous year high (4.584) 588 days ago, and 165.1% higher than previous year low (1.9125) 728 days ago.
TAURONPE is at 2 years high (5.06).
52 weeks high is 5.06. Previous year low is 1.9125, and 52 weeks low is 2.807. It is 10.4% higher than previous year high (4.584) 587 days ago, and 164.6% higher than previous year low (1.9125) 727 days ago.
TAURONPE is at 2 years high (5.048).
52 weeks high is 5.048. Previous year low is 1.8625, and 52 weeks low is 2.807. It is 10.1% higher than previous year high (4.584) 583 days ago, and 171.0% higher than previous year low (1.8625) 730 days ago.
TAURONPE is at 2 years high (4.903).
52 weeks high is 4.903. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 7.0% higher than previous year high (4.584) 582 days ago, and 165.1% higher than previous year low (1.8495) 730 days ago.
TAURONPE is at 2 years high (4.899).
52 weeks high is 4.899. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 6.9% higher than previous year high (4.584) 581 days ago, and 164.9% higher than previous year low (1.8495) 729 days ago.
TAURONPE is at 2 years high (4.87).
52 weeks high is 4.87. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 6.2% higher than previous year high (4.584) 580 days ago, and 163.3% higher than previous year low (1.8495) 728 days ago.
TAURONPE is at 2 years high (4.81).
52 weeks high is 4.81. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 4.9% higher than previous year high (4.584) 572 days ago, and 160.1% higher than previous year low (1.8495) 720 days ago.
TAURONPE is at 2 years high (4.8).
52 weeks high is 4.8. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 4.7% higher than previous year high (4.584) 569 days ago, and 159.5% higher than previous year low (1.8495) 717 days ago.
TAURONPE is at 52 week high (4.55).
It is -0.7% lower than previous year high (4.584), and 62.1% higher than 52 weeks low (2.807) 322 days ago.
TAURONPE is at 52 week high (4.49).
It is -2.1% lower than previous year high (4.584), and 60.0% higher than 52 weeks low (2.807) 321 days ago.
TAURONPE is at 52 week high (4.459).
It is -2.7% lower than previous year high (4.584), and 58.9% higher than 52 weeks low (2.807) 307 days ago.
TAURONPE is at 52 week high (4.443).
It is -3.1% lower than previous year high (4.584), and 58.3% higher than 52 weeks low (2.807) 299 days ago.
TAURONPE is at 52 week high (4.4).
It is -4.0% lower than previous year high (4.584), and 56.8% higher than 52 weeks low (2.807) 295 days ago.
TAURONPE is at 52 week high (4.4).
It is -4.0% lower than previous year high (4.584), and 56.8% higher than 52 weeks low (2.807) 292 days ago.
TAURONPE is at 52 week high (4.376).
It is -4.5% lower than previous year high (4.584), and 55.9% higher than 52 weeks low (2.807) 291 days ago.
TAURONPE is at 52 week high (4.3).
It is -6.2% lower than previous year high (4.584), and 53.2% higher than 52 weeks low (2.807) 288 days ago.
TAURONPE is at 52 week high (4.259).
It is -7.1% lower than previous year high (4.584), and 51.7% higher than 52 weeks low (2.807) 287 days ago.
TAURONPE is at 52 week high (4.252).
It is -7.2% lower than previous year high (4.584), and 51.5% higher than 52 weeks low (2.807) 281 days ago.
TAURONPE is at 52 week high (4.228).
It is -7.8% lower than previous year high (4.584), and 50.6% higher than 52 weeks low (2.807) 280 days ago.
TRANSPOL (3.05) rebounds after 2 years low (2.75).
It is 10.9% higher than 52 week low (2.75) 15 days ago, and -23.4% lower than 52 week high (3.98) 336 days ago. Dividend stock.
TRANSPOL is at 2 years low (2.75).
52 weeks low is 2.75. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.
TRANSPOL (3.03) rebounds after 2 years low (2.75).
It is 10.2% higher than 52 week low (2.75) 52 days ago, and -23.9% lower than 52 week high (3.98) 265 days ago. Dividend stock.
TRANSPOL (3.06) rebounds after 2 years low (2.75).
It is 11.3% higher than 52 week low (2.75) 50 days ago, and -23.1% lower than 52 week high (3.98) 263 days ago. Dividend stock.
TRANSPOL (3.05) rebounds after 2 years low (2.75).
It is 10.9% higher than 52 week low (2.75) 44 days ago, and -23.4% lower than 52 week high (3.98) 257 days ago. Dividend stock.
TRANSPOL (3.04) rebounds after 2 years low (2.75).
It is 10.5% higher than 52 week low (2.75) 39 days ago, and -23.6% lower than 52 week high (3.98) 252 days ago. Dividend stock.
TRANSPOL (3.08) rebounds after 2 years low (2.75).
It is 12.0% higher than 52 week low (2.75) 35 days ago, and -22.6% lower than 52 week high (3.98) 248 days ago. Dividend stock.
Teradyne Inc (77.3) rebounds after 2 years low (67.96).
It is 13.7% higher than 52 week low (67.96) 16 days ago, and -34.1% lower than previous year high (117.23) 639 days ago.
Teradyne Inc (79.44) rebounds after 2 years low (67.96).
It is 16.9% higher than 52 week low (67.96) 1 days ago, and -32.2% lower than previous year high (117.23) 624 days ago.
Teradyne Inc rises 16.9% (79.44) since previous day.
Volume rises 80.4%. It is 16.9% higher than 52 week low (67.96) 1 days ago, and -32.2% lower than previous year high (117.23) 624 days ago.
Teradyne Inc is at 2 years low (67.96).
52 weeks low is 67.96. Previous year high is 117.23, and 52 weeks high is 163.0.
Teradyne Inc is at 2 years low (68.72).
52 weeks low is 68.72. Previous year high is 117.23, and 52 weeks high is 163.0.
Teradyne Inc is at 2 years low (75.09).
52 weeks low is 75.09. Previous year high is 117.23, and 52 weeks high is 163.0.
Teradyne Inc drops -10.2% (75.09) since previous day.
Volume rises 192.8%.
Teradyne Inc is at 2 years low (82.6).
52 weeks low is 82.6. Previous year high is 117.23, and 52 weeks high is 163.0.
Teradyne Inc is at 52 week low (82.78).
It is 0.0% higher than previous year low (82.76), and -49.2% lower than 52 weeks high (163.0) 255 days ago.
Teradyne Inc is at 52 week low (85.33).
It is 3.1% higher than previous year low (82.76), and -47.7% lower than 52 weeks high (163.0) 240 days ago.
Teradyne Inc is at 52 week low (86.74).
It is 4.8% higher than previous year low (82.76), and -46.8% lower than 52 weeks high (163.0) 239 days ago.
Teradyne Inc is at 52 week low (87.07).
It is 5.2% higher than previous year low (82.76), and -46.6% lower than 52 weeks high (163.0) 238 days ago.
Teradyne Inc drops -17.1% (87.07) since previous day.
Volume rises 298.0%.
Teradyne Inc (108.54) rebounds after 52 weeks low (95.97).
It is -7.4% lower than previous year high (117.23) 591 days ago, and 31.2% higher than previous year low (82.76) 492 days ago.
T-Mobile US Inc (232.77) drops after 2 years high (272.83).
It is 39.0% higher than previous year high (167.42) 415 days ago, and 83.9% higher than previous year low (126.55) 688 days ago.
T-Mobile US Inc drops -11.2% (232.77) since previous day.
Volume rises 172.4%. It is 39.0% higher than previous year high (167.42) 415 days ago, and 83.9% higher than previous year low (126.55) 688 days ago.
T-Mobile US Inc is at 2 years high (272.83).
52 weeks high is 272.83. Previous year low is 126.55, and 52 weeks low is 159.79. It is 65.2% higher than previous year high (165.16) 409 days ago, and 115.6% higher than previous year low (126.55) 635 days ago.
T-Mobile US Inc is at 2 years high (270.815).
52 weeks high is 270.815. Previous year low is 126.55, and 52 weeks low is 159.79. It is 64.0% higher than previous year high (165.16) 392 days ago, and 114.0% higher than previous year low (126.55) 618 days ago.
T-Mobile US Inc is at 2 years high (265.08).
52 weeks high is 265.08. Previous year low is 126.55, and 52 weeks low is 159.79. It is 60.5% higher than previous year high (165.16) 391 days ago, and 109.5% higher than previous year low (126.55) 617 days ago.
T-Mobile US Inc is at 2 years high (258.7).
52 weeks high is 258.7. Previous year low is 126.55, and 52 weeks low is 159.79. It is 56.6% higher than previous year high (165.16) 389 days ago, and 104.4% higher than previous year low (126.55) 615 days ago.
T-Mobile US Inc is at 2 years high (255.83).
52 weeks high is 255.83. Previous year low is 126.55, and 52 weeks low is 159.79. It is 54.9% higher than previous year high (165.16) 388 days ago, and 102.2% higher than previous year low (126.55) 614 days ago.
T-Mobile US Inc is at 2 years high (247.17).
52 weeks high is 247.17. Previous year low is 126.55, and 52 weeks low is 159.79. It is 49.7% higher than previous year high (165.16) 384 days ago, and 95.3% higher than previous year low (126.55) 610 days ago.
T. Rowe Price Group Inc (89.52) rebounds after 2 years low (80.27).
It is 11.5% higher than 52 week low (80.27) 16 days ago, and -28.2% lower than 52 week high (124.69) 140 days ago. Dividend stock.
T. Rowe Price Group Inc (88.735) rebounds after 2 years low (80.27).
It is 10.5% higher than 52 week low (80.27) 3 days ago, and -28.8% lower than 52 week high (124.69) 127 days ago. Dividend stock.
T. Rowe Price Group Inc (90.16) rebounds after 2 years low (80.27).
It is 12.3% higher than 52 week low (80.27) 1 days ago, and -27.7% lower than 52 week high (124.69) 125 days ago. Dividend stock.
T. Rowe Price Group Inc rises 12.3% (90.16) since previous day.
Volume rises 62.2%. It is 12.3% higher than 52 week low (80.27) 1 days ago, and -27.7% lower than 52 week high (124.69) 125 days ago. Dividend stock.
T. Rowe Price Group Inc is at 2 years low (80.27).
52 weeks low is 80.27. Previous year high is 126.79, and 52 weeks high is 124.69. Dividend stock.
T. Rowe Price Group Inc is at 2 years low (81.66).
52 weeks low is 81.66. Previous year high is 126.79, and 52 weeks high is 124.69. Dividend stock.
T. Rowe Price Group Inc is at 2 years low (82.6).
52 weeks low is 82.6. Previous year high is 126.79, and 52 weeks high is 124.69. Dividend stock.
T. Rowe Price Group Inc is at 2 years low (86.22).
52 weeks low is 86.22. Previous year high is 126.79, and 52 weeks high is 124.69. Dividend stock.
T. Rowe Price Group Inc is at 52 week low (91.57).
It is 3.6% higher than previous year low (88.39), and -26.6% lower than 52 weeks high (124.69) 113 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week low (92.04).
It is 4.1% higher than previous year low (88.39), and -26.2% lower than 52 weeks high (124.69) 98 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week low (93.28).
It is 5.5% higher than previous year low (88.39), and -25.2% lower than 52 weeks high (124.69) 97 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week low (96.3).
It is 8.9% higher than previous year low (88.39), and -22.8% lower than 52 weeks high (124.69) 96 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week low (98.77).
It is 11.7% higher than previous year low (88.39), and -20.8% lower than 52 weeks high (124.69) 95 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week low (98.885).
It is 11.9% higher than previous year low (88.39), and -20.7% lower than 52 weeks high (124.69) 91 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week low (100.1).
It is 13.2% higher than previous year low (88.39), and -19.7% lower than 52 weeks high (124.69) 89 days ago. Dividend stock.
T. Rowe Price Group Inc (110.7) drops after 52 weeks high (124.69).
It is -11.2% lower than 52 week high (124.69) 62 days ago, and 25.2% higher than previous year low (88.39) 467 days ago. Dividend stock.
Tesla Inc rises 22.7% (272.2) since previous day.
Volume rises 27.9%. It is -7.2% lower than previous year high (293.34) 631 days ago, and 91.6% higher than 52 week low (142.05) 352 days ago.
Tesla Inc drops -10.4% (239.43) since previous day.
Volume rises 33.2%. It is -18.4% lower than previous year high (293.34) 626 days ago, and 68.6% higher than 52 week low (142.05) 347 days ago.
Tesla Inc rises 11.9% (278.39) over last 3 days.
Volume rises 27.4%. It is -5.1% lower than previous year high (293.34) 615 days ago, and 96.0% higher than 52 week low (142.05) 336 days ago.
Tesla Inc drops -36.0% (230.58) over last 20 days.
It drops on average -12.0% per week. It is -21.4% lower than previous year high (293.34) 602 days ago, and 62.3% higher than 52 week low (142.05) 323 days ago.
Tesla Inc drops -37.3% (222.15) over last 20 days.
It drops on average -12.4% per week. It is -24.3% lower than previous year high (293.34) 601 days ago, and 56.4% higher than 52 week low (142.05) 322 days ago.
Tesla Inc drops -15.4% (222.15) over last 3 days.
Volume rises 84.8%. It is -24.3% lower than previous year high (293.34) 601 days ago, and 56.4% higher than 52 week low (142.05) 322 days ago.
Truist Financial Corporation is at 52 week low (34.79).
It is 32.7% higher than previous year low (26.21), and -27.7% lower than 52 weeks high (48.15) 57 days ago. Dividend stock.
Truist Financial Corporation drops -10.9% (37.04) since previous day.
Volume rises 111.6%. It is -5.0% lower than previous year high (38.98) 371 days ago, and 41.3% higher than previous year low (26.21) 700 days ago. Dividend stock.
Truist Financial Corporation (43.11) drops after 2 years high (48.15).
It is -6.6% lower than previous year high (46.14) 730 days ago, and 64.5% higher than previous year low (26.21) 671 days ago. Dividend stock.
Truist Financial Corporation is at 52 week high (48.15).
It is -3.8% lower than previous year high (50.03), and 39.4% higher than 52 weeks low (34.53) 346 days ago. Dividend stock.
Target Corp (97.69) rebounds after 2 years low (88.76).
It is 10.1% higher than 52 week low (88.76) 1 days ago, and -43.1% lower than 52 week high (171.62) 364 days ago. Dividend stock.
Target Corp rises 10.1% (97.69) since previous day.
Volume rises 2.3%. It is 10.1% higher than 52 week low (88.76) 1 days ago, and -43.1% lower than 52 week high (171.62) 364 days ago. Dividend stock.
Target Corp is at 2 years low (88.76).
52 weeks low is 88.76. Previous year high is 177.82, and 52 weeks high is 171.63. Dividend stock.
Target Corp is at 2 years low (94.28).
52 weeks low is 94.28. Previous year high is 177.82, and 52 weeks high is 172.22. Dividend stock.
Target Corp drops -10.9% (94.28) since previous day.
Volume rises 236.4%. Dividend stock.
Target Corp is at 2 years low (103.65).
52 weeks low is 103.65. Previous year high is 177.21, and 52 weeks high is 177.82. Dividend stock.
Target Corp is at 2 years low (104.06).
52 weeks low is 104.06. Previous year high is 173.54, and 52 weeks high is 177.82. Dividend stock.
Target Corp is at 2 years low (104.2).
52 weeks low is 104.2. Previous year high is 173.54, and 52 weeks high is 177.82. Dividend stock.
Target Corp is at 2 years low (104.5).
52 weeks low is 104.5. Previous year high is 173.54, and 52 weeks high is 177.82. Dividend stock.
Target Corp is at 52 week low (107.28).
It is 2.2% higher than previous year low (105.01), and -39.7% lower than 52 weeks high (177.82) 345 days ago. Dividend stock.
Target Corp is at 52 week low (112.76).
It is 7.4% higher than previous year low (105.01), and -36.6% lower than 52 weeks high (177.82) 344 days ago. Dividend stock.
Target Corp is at 52 week low (113.85).
It is 8.4% higher than previous year low (105.01), and -36.0% lower than 52 weeks high (177.82) 343 days ago. Dividend stock.
Target Corp is at 52 week low (114.05).
It is 8.6% higher than previous year low (105.01), and -35.9% lower than 52 weeks high (177.82) 339 days ago. Dividend stock.
Target Corp is at 52 week low (116.56).
It is 11.0% higher than previous year low (105.01), and -34.5% lower than 52 weeks high (177.82) 338 days ago. Dividend stock.
Target Corp is at 52 week low (117.14).
It is 11.6% higher than previous year low (105.01), and -34.1% lower than 52 weeks high (177.82) 337 days ago. Dividend stock.
Target Corp is at 52 week low (120.76).
It is 15.0% higher than previous year low (105.01), and -32.1% lower than 52 weeks high (177.82) 336 days ago. Dividend stock.
TransUnion (75.56) rebounds after 52 weeks low (68.68).
It is -8.0% lower than previous year high (82.12) 601 days ago, and 74.5% higher than previous year low (43.3) 540 days ago.
TransUnion (74.78) rebounds after 52 weeks low (66.7).
It is -8.9% lower than previous year high (82.12) 593 days ago, and 72.7% higher than previous year low (43.3) 532 days ago.
TransUnion drops -10.2% (72.69) since previous day.
Volume drops -39.3%. It is -11.5% lower than previous year high (82.12) 589 days ago, and 67.9% higher than previous year low (43.3) 528 days ago.
TransUnion (80.98) rebounds after 52 weeks low (66.7).
It is -1.4% lower than previous year high (82.12) 588 days ago, and 87.0% higher than previous year low (43.3) 527 days ago.
TransUnion rises 16.9% (80.98) since previous day.
Volume rises 77.0%. It is -1.4% lower than previous year high (82.12) 588 days ago, and 87.0% higher than previous year low (43.3) 527 days ago.
TransUnion drops -12.1% (75.38) since previous day.
Volume rises 119.5%. It is -8.2% lower than previous year high (82.12) 582 days ago, and 74.1% higher than previous year low (43.3) 521 days ago.
TransUnion (97.08) drops after 2 years high (108.67).
It is 18.2% higher than previous year high (82.12) 538 days ago, and 124.2% higher than previous year low (43.3) 477 days ago.
TransUnion (96.22) drops after 2 years high (108.67).
It is 17.2% higher than previous year high (82.12) 523 days ago, and 122.2% higher than previous year low (43.3) 462 days ago.
TransUnion (96.79) drops after 2 years high (108.67).
It is 17.9% higher than previous year high (82.12) 518 days ago, and 123.5% higher than previous year low (43.3) 457 days ago.
Taiwan Semiconductor Manufacturing is at 2 years high (208.61).
52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.
Trane Technologies plc - Class A (332.62) rebounds after 52 weeks low (295.09).
It is 9.2% higher than previous year high (304.67) 382 days ago, and 103.8% higher than previous year low (163.23) 692 days ago.
Trane Technologies plc - Class A (342.8) rebounds after 52 weeks low (288.27).
It is 12.5% higher than previous year high (304.67) 369 days ago, and 110.0% higher than previous year low (163.23) 679 days ago.
Trane Technologies plc - Class A (367.62) drops after 2 years high (419.14).
It is 44.3% higher than previous year high (254.76) 364 days ago, and 125.2% higher than previous year low (163.23) 607 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 36.4% (4.5) over last 20 days.
It rises on average 12.1% per week. It is 39.3% higher than 52 week low (3.23) 21 days ago, and -65.5% lower than previous year high (13.05) 387 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 44.6% (4.67) over last 20 days.
It rises on average 14.9% per week. It is 44.6% higher than 52 week low (3.23) 20 days ago, and -64.2% lower than previous year high (13.05) 386 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 19.4% (4.67) since previous day.
Volume rises 502.0%. It is 44.6% higher than 52 week low (3.23) 20 days ago, and -64.2% lower than previous year high (13.05) 386 days ago.
Trulieve Cannabis Corp (Sub Voting) (3.87) rebounds after 2 years low (3.23).
It is 19.8% higher than 52 week low (3.23) 13 days ago, and -70.3% lower than previous year high (13.05) 379 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 12.2% (3.87) since previous day.
Volume rises 120.4%. It is 19.8% higher than 52 week low (3.23) 13 days ago, and -70.3% lower than previous year high (13.05) 379 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 2 years low (3.23).
52 weeks low is 3.23. Previous year high is 13.05, and 52 weeks high is 14.37.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.55).
It is 2.9% higher than previous year low (3.45), and -75.3% lower than 52 weeks high (14.37) 338 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.72).
It is 7.8% higher than previous year low (3.45), and -74.1% lower than 52 weeks high (14.37) 337 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.79).
It is 9.9% higher than previous year low (3.45), and -73.6% lower than 52 weeks high (14.37) 330 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.98).
It is 15.4% higher than previous year low (3.45), and -72.3% lower than 52 weeks high (14.37) 329 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.0).
It is 15.9% higher than previous year low (3.45), and -72.2% lower than 52 weeks high (14.37) 325 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.02).
It is 16.5% higher than previous year low (3.45), and -72.0% lower than 52 weeks high (14.37) 317 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.05).
It is 17.4% higher than previous year low (3.45), and -71.8% lower than 52 weeks high (14.37) 315 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.05).
It is 17.4% higher than previous year low (3.45), and -71.8% lower than 52 weeks high (14.37) 314 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.4% (4.47) since previous day.
Volume drops -41.6%. It is 29.6% higher than previous year low (3.45) 555 days ago, and -61.6% lower than previous year high (11.64) 393 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.05).
It is 17.4% higher than previous year low (3.45), and -71.8% lower than 52 weeks high (14.37) 308 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.12).
It is 19.4% higher than previous year low (3.45), and -71.3% lower than 52 weeks high (14.37) 301 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.27).
It is 23.8% higher than previous year low (3.45), and -70.3% lower than 52 weeks high (14.37) 294 days ago.
Trulieve Cannabis Corp (Sub Voting) (4.98) rebounds after 52 weeks low (4.47).
It is 44.3% higher than previous year low (3.45) 526 days ago, and -57.2% lower than previous year high (11.64) 364 days ago.
