The Kroger Co (55.18) drops after 2 years high (64.5).
It is -1.0% lower than previous year high (55.74) 364 days ago, and 42.9% higher than previous year low (38.62) 716 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TOYA (9.99) drops after 2 years high (11.4).
It is 15.1% higher than previous year high (8.68) 672 days ago, and 64.3% higher than 52 week low (6.08) 213 days ago.
TOYA is at 2 years high (11.4).
52 weeks high is 11.4. Previous year low is 7.0, and 52 weeks low is 6.08. It is 31.3% higher than previous year high (8.68) 667 days ago, and 87.5% higher than 52 week low (6.08) 208 days ago.
TOYA is at 2 years high (10.9).
52 weeks high is 10.9. Previous year low is 7.0, and 52 weeks low is 6.08. It is 25.6% higher than previous year high (8.68) 665 days ago, and 79.3% higher than 52 week low (6.08) 206 days ago.
TOYA rises 45.0% (10.18) over last 223 days.
Volume drops -88.6%. It is 17.3% higher than previous year high (8.68) 651 days ago, and 67.4% higher than 52 week low (6.08) 192 days ago.
TORPOL is at 2 years high (56.1).
52 weeks high is 56.1. Previous year low is 19.7138, and 52 weeks low is 29.7979. It is 56.4% higher than previous year high (35.8732) 425 days ago, and 184.6% higher than previous year low (19.7138) 725 days ago. Dividend stock!.
TORPOL is at 2 years high (55.5).
52 weeks high is 55.5. Previous year low is 18.8053, and 52 weeks low is 29.7979. It is 54.7% higher than previous year high (35.8732) 422 days ago, and 195.1% higher than previous year low (18.8053) 729 days ago. Dividend stock!.
TORPOL is at 2 years high (55.4).
52 weeks high is 55.4. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 54.4% higher than previous year high (35.8732) 421 days ago, and 197.5% higher than previous year low (18.6236) 730 days ago. Dividend stock!.
TORPOL is at 2 years high (54.8).
52 weeks high is 54.8. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 52.8% higher than previous year high (35.8732) 418 days ago, and 194.3% higher than previous year low (18.6236) 727 days ago. Dividend stock!.
TORPOL is at 2 years high (53.6).
52 weeks high is 53.6. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 49.4% higher than previous year high (35.8732) 414 days ago, and 187.8% higher than previous year low (18.6236) 723 days ago. Dividend stock!.
TORPOL is at 2 years high (53.4).
52 weeks high is 53.4. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 48.9% higher than previous year high (35.8732) 407 days ago, and 186.7% higher than previous year low (18.6236) 716 days ago. Dividend stock!.
TORPOL is at 2 years high (52.0).
52 weeks high is 52.0. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 45.0% higher than previous year high (35.8732) 405 days ago, and 179.2% higher than previous year low (18.6236) 714 days ago. Dividend stock!.
TORPOL is at 2 years high (47.7).
52 weeks high is 47.7. Previous year low is 18.58, and 52 weeks low is 30.65. It is 24.2% higher than previous year high (38.4) 446 days ago, and 156.7% higher than previous year low (18.58) 727 days ago. Dividend stock!.
TORPOL is at 2 years high (47.7).
52 weeks high is 47.7. Previous year low is 18.58, and 52 weeks low is 30.65. It is 24.2% higher than previous year high (38.4) 445 days ago, and 156.7% higher than previous year low (18.58) 726 days ago. Dividend stock!.
TORPOL is at 2 years high (47.6).
52 weeks high is 47.6. Previous year low is 18.22, and 52 weeks low is 30.65. It is 24.0% higher than previous year high (38.4) 441 days ago, and 161.3% higher than previous year low (18.22) 728 days ago. Dividend stock!.
TORPOL is at 2 years high (47.5).
52 weeks high is 47.5. Previous year low is 18.22, and 52 weeks low is 30.65. It is 23.7% higher than previous year high (38.4) 440 days ago, and 160.7% higher than previous year low (18.22) 727 days ago. Dividend stock!.
TORPOL is at 2 years high (47.3).
52 weeks high is 47.3. Previous year low is 18.22, and 52 weeks low is 30.65. It is 23.2% higher than previous year high (38.4) 439 days ago, and 159.6% higher than previous year low (18.22) 726 days ago. Dividend stock!.
TORPOL is at 2 years high (45.6).
52 weeks high is 45.6. Previous year low is 18.22, and 52 weeks low is 30.65. It is 18.8% higher than previous year high (38.4) 438 days ago, and 150.3% higher than previous year low (18.22) 725 days ago. Dividend stock!.
TORPOL is at 2 years high (45.4).
52 weeks high is 45.4. Previous year low is 15.8, and 52 weeks low is 30.65. It is 18.2% higher than previous year high (38.4) 424 days ago, and 187.3% higher than previous year low (15.8) 726 days ago. Dividend stock!.
TORPOL is at 2 years high (44.25).
52 weeks high is 44.25. Previous year low is 15.8, and 52 weeks low is 30.65. It is 15.2% higher than previous year high (38.4) 421 days ago, and 180.1% higher than previous year low (15.8) 723 days ago. Dividend stock!.
TORPOL is at 2 years high (44.0).
52 weeks high is 44.0. Previous year low is 15.8, and 52 weeks low is 30.65. It is 14.6% higher than previous year high (38.4) 420 days ago, and 178.5% higher than previous year low (15.8) 722 days ago. Dividend stock!.
TAURONPE is at 2 years high (10.64).
52 weeks high is 10.64. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.6% higher than previous year high (4.367) 714 days ago, and 279.1% higher than previous year low (2.807) 571 days ago.
TAURONPE is at 2 years high (10.63).
52 weeks high is 10.63. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.4% higher than previous year high (4.367) 711 days ago, and 278.7% higher than previous year low (2.807) 568 days ago.
TAURONPE is at 2 years high (10.62).
52 weeks high is 10.62. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.2% higher than previous year high (4.367) 710 days ago, and 278.3% higher than previous year low (2.807) 567 days ago.
TAURONPE is at 2 years high (10.57).
52 weeks high is 10.57. Previous year low is 2.807, and 52 weeks low is 3.32. It is 142.0% higher than previous year high (4.367) 703 days ago, and 276.6% higher than previous year low (2.807) 560 days ago.
TAURONPE is at 2 years high (10.505).
52 weeks high is 10.505. Previous year low is 2.807, and 52 weeks low is 3.32. It is 140.6% higher than previous year high (4.367) 694 days ago, and 274.2% higher than previous year low (2.807) 551 days ago.
TAURONPE is at 2 years high (10.455).
52 weeks high is 10.455. Previous year low is 2.807, and 52 weeks low is 3.32. It is 139.4% higher than previous year high (4.367) 693 days ago, and 272.5% higher than previous year low (2.807) 550 days ago.
TAURONPE is at 2 years high (9.82).
52 weeks high is 9.82. Previous year low is 2.807, and 52 weeks low is 3.32. It is 124.9% higher than previous year high (4.367) 688 days ago, and 249.8% higher than previous year low (2.807) 545 days ago.
TAURONPE is at 2 years high (9.65).
52 weeks high is 9.65. Previous year low is 2.807, and 52 weeks low is 3.32. It is 121.0% higher than previous year high (4.367) 687 days ago, and 243.8% higher than previous year low (2.807) 544 days ago.
TAURONPE is at 2 years high (9.4).
52 weeks high is 9.4. Previous year low is 2.807, and 52 weeks low is 3.32. It is 115.3% higher than previous year high (4.367) 686 days ago, and 234.9% higher than previous year low (2.807) 543 days ago.
TAURONPE is at 2 years high (9.39).
52 weeks high is 9.39. Previous year low is 2.807, and 52 weeks low is 3.276. It is 115.0% higher than previous year high (4.367) 641 days ago, and 234.5% higher than previous year low (2.807) 498 days ago.
TAURONPE (7.9) drops after 2 years high (8.922).
It is 80.9% higher than previous year high (4.367) 637 days ago, and 181.4% higher than previous year low (2.807) 494 days ago.
TAURONPE is at 2 years high (8.922).
52 weeks high is 8.922. Previous year low is 2.807, and 52 weeks low is 3.276. It is 104.3% higher than previous year high (4.367) 633 days ago, and 217.8% higher than previous year low (2.807) 490 days ago.
TRAKCJA is at 2 years high (3.315).
52 weeks high is 3.315. Previous year low is 1.42, and 52 weeks low is 1.63. It is 15.9% higher than previous year high (2.86) 590 days ago, and 133.5% higher than previous year low (1.42) 728 days ago.
TRAKCJA is at 2 years high (3.23).
52 weeks high is 3.23. Previous year low is 1.42, and 52 weeks low is 1.63. It is 12.9% higher than previous year high (2.86) 589 days ago, and 127.5% higher than previous year low (1.42) 727 days ago.
TRAKCJA is at 2 years high (3.08).
52 weeks high is 3.08. Previous year low is 1.42, and 52 weeks low is 1.63. It is 7.7% higher than previous year high (2.86) 587 days ago, and 116.9% higher than previous year low (1.42) 725 days ago.
TRAKCJA is at 2 years high (2.91).
52 weeks high is 2.91. Previous year low is 1.41, and 52 weeks low is 1.63. It is 1.7% higher than previous year high (2.86) 584 days ago, and 106.4% higher than previous year low (1.41) 728 days ago.
TRAKCJA is at 52 week high (2.76).
It is -3.5% lower than previous year high (2.86), and 69.3% higher than 52 weeks low (1.63) 314 days ago.
TRAKCJA is at 52 week high (2.745).
It is -4.0% lower than previous year high (2.86), and 68.4% higher than 52 weeks low (1.63) 311 days ago.
TRAKCJA is at 52 week high (2.725).
It is -4.7% lower than previous year high (2.86), and 67.2% higher than 52 weeks low (1.63) 304 days ago.
TRAKCJA rises 21.9% (2.725) over last 168 days.
Volume rises 154.3%.
Teradyne Inc (167.44) drops after 2 years high (187.59).
It is 2.7% higher than previous year high (163.0) 489 days ago, and 146.4% higher than 52 week low (67.96) 223 days ago.
Teradyne Inc rises 31.0% (182.28) over last 20 days.
It rises on average 10.3% per week. It is 11.8% higher than previous year high (163.0) 479 days ago, and 168.2% higher than 52 week low (67.96) 213 days ago.
Teradyne Inc is at 2 years high (187.59).
52 weeks high is 187.59. Previous year low is 84.93, and 52 weeks low is 67.96. It is 15.1% higher than previous year high (163.0) 477 days ago, and 176.0% higher than 52 week low (67.96) 211 days ago.
Teradyne Inc rises 35.8% (187.59) over last 20 days.
It rises on average 11.9% per week.
Teradyne Inc is at 2 years high (183.07).
52 weeks high is 183.07. Previous year low is 84.93, and 52 weeks low is 67.96. It is 12.3% higher than previous year high (163.0) 475 days ago, and 169.4% higher than 52 week low (67.96) 209 days ago.
Teradyne Inc rises 33.7% (183.07) over last 20 days.
It rises on average 11.2% per week.
Teradyne Inc is at 2 years high (181.76).
52 weeks high is 181.76. Previous year low is 82.76, and 52 weeks low is 67.96. It is 11.5% higher than previous year high (163.0) 472 days ago, and 167.5% higher than 52 week low (67.96) 206 days ago.
Teradyne Inc rises 30.6% (181.76) over last 20 days.
It rises on average 10.2% per week.
Teradyne Inc is at 2 years high (176.88).
52 weeks high is 176.88. Previous year low is 82.76, and 52 weeks low is 67.96. It is 8.5% higher than previous year high (163.0) 471 days ago, and 160.3% higher than 52 week low (67.96) 205 days ago.
Teradyne Inc rises 33.9% (176.88) over last 20 days.
It rises on average 11.3% per week.
Teradyne Inc is at 2 years high (173.94).
52 weeks high is 173.94. Previous year low is 82.76, and 52 weeks low is 67.96. It is 6.7% higher than previous year high (163.0) 470 days ago, and 155.9% higher than 52 week low (67.96) 204 days ago.
Teradyne Inc rises 20.5% (173.94) since previous day.
Volume rises 143.3%.
Teradyne Inc (132.08) drops after 52 weeks high (147.87).
It is -10.7% lower than 52 week high (147.87) 4 days ago, and 94.3% higher than 52 week low (67.96) 185 days ago.
Teradyne Inc is at 52 week high (147.87).
It is -9.3% lower than previous year high (163.0), and 117.6% higher than 52 weeks low (67.96) 181 days ago.
Teradyne Inc is at 52 week high (145.64).
It is -10.7% lower than previous year high (163.0), and 114.3% higher than 52 weeks low (67.96) 178 days ago.
Teradyne Inc is at 52 week high (144.525).
It is -11.3% lower than previous year high (163.0), and 112.7% higher than 52 weeks low (67.96) 177 days ago.
Teradyne Inc is at 52 week high (141.12).
It is -13.4% lower than previous year high (163.0), and 107.7% higher than 52 weeks low (67.96) 176 days ago.
Teradyne Inc rises 12.8% (135.18) over last 3 days.
Volume drops -25.5%. It is -3.4% lower than 52 week high (140.0) 259 days ago, and 98.9% higher than 52 week low (67.96) 167 days ago.
T-Mobile US Inc is at 52 week low (203.32).
It is 38.7% higher than previous year low (146.64), and -25.5% lower than 52 weeks high (272.83) 245 days ago.
T-Mobile US Inc is at 52 week low (210.05).
It is 44.8% higher than previous year low (145.05), and -23.0% lower than 52 weeks high (272.83) 242 days ago.
T-Mobile US Inc is at 52 week low (210.65).
It is 46.4% higher than previous year low (143.86), and -22.8% lower than 52 weeks high (272.83) 241 days ago.
T-Mobile US Inc (242.9) drops after 2 years high (272.83).
It is 19.1% higher than previous year high (204.03) 377 days ago, and 78.0% higher than previous year low (136.43) 706 days ago.
Tesla Inc (430.6) drops after 2 years high (479.86).
It is 23.0% higher than previous year high (350.0) 366 days ago, and 203.1% higher than previous year low (142.05) 569 days ago.
Tesla Inc (429.52) drops after 2 years high (479.86).
It is 33.7% higher than previous year high (321.22) 364 days ago, and 202.4% higher than previous year low (142.05) 564 days ago.
Tesla Inc (428.75) drops after 2 years high (479.86).
It is 62.9% higher than previous year high (263.26) 463 days ago, and 201.8% higher than previous year low (142.05) 542 days ago.
Tesla Inc (429.24) drops after 2 years high (479.86).
It is 63.0% higher than previous year high (263.26) 461 days ago, and 202.2% higher than previous year low (142.05) 540 days ago.
Tesla Inc (423.39) drops after 2 years high (479.86).
It is 60.6% higher than previous year high (263.62) 716 days ago, and 198.1% higher than previous year low (142.05) 521 days ago.
Tesla Inc rises 30.8% (442.79) over last 20 days.
It rises on average 10.3% per week. It is 68.0% higher than previous year high (263.62) 715 days ago, and 211.7% higher than previous year low (142.05) 520 days ago.
Tesla Inc (425.85) drops after 2 years high (479.86).
It is 61.5% higher than previous year high (263.62) 714 days ago, and 199.8% higher than previous year low (142.05) 519 days ago.
Tesla Inc rises 31.8% (434.21) over last 20 days.
It rises on average 10.6% per week. It is 64.7% higher than previous year high (263.62) 713 days ago, and 205.7% higher than previous year low (142.05) 518 days ago.
Truist Financial Corporation (43.26) drops after 2 years high (48.15).
It is -3.7% lower than previous year high (44.94) 442 days ago, and 60.0% higher than previous year low (27.03) 723 days ago. Dividend stock.
Truist Financial Corporation (42.31) drops after 2 years high (48.15).
It is -5.9% lower than previous year high (44.94) 437 days ago, and 56.5% higher than previous year low (27.03) 718 days ago. Dividend stock.
Target Corp (94.25) rebounds after 2 years low (85.53).
It is 10.2% higher than 52 week low (85.53) 13 days ago, and -39.8% lower than 52 week high (156.56) 339 days ago. Dividend stock.
Target Corp (94.4) rebounds after 2 years low (85.53).
It is 10.4% higher than 52 week low (85.53) 11 days ago, and -39.7% lower than 52 week high (156.56) 337 days ago. Dividend stock.
Target Corp is at 2 years low (85.53).
52 weeks low is 85.53. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock.
Target Corp is at 2 years low (86.56).
52 weeks low is 86.56. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock.
Target Corp is at 2 years low (88.13).
52 weeks low is 88.13. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock.
Target Corp is at 2 years low (88.56).
52 weeks low is 88.56. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock.
Target Corp (97.96) rebounds after 2 years low (88.76).
It is 10.4% higher than 52 week low (88.76) 141 days ago, and -39.0% lower than 52 week high (160.69) 316 days ago. Dividend stock.
Target Corp (99.24) rebounds after 2 years low (88.76).
It is 11.8% higher than 52 week low (88.76) 136 days ago, and -38.2% lower than 52 week high (160.69) 311 days ago. Dividend stock.
TransUnion (77.34) rebounds after 52 weeks low (69.26).
It is -27.4% lower than previous year high (106.58) 365 days ago, and 78.6% higher than previous year low (43.3) 704 days ago.
TransUnion drops -10.6% (73.51) since previous day.
Volume rises 149.4%. It is -31.0% lower than previous year high (106.58) 364 days ago, and 69.8% higher than previous year low (43.3) 703 days ago.
Taiwan Semiconductor Manufacturing is at 2 years high (305.09).
52 weeks high is 305.09. Previous year low is 86.06, and 52 weeks low is 141.37. It is 48.2% higher than previous year high (205.84) 377 days ago, and 254.5% higher than previous year low (86.06) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (304.71).
52 weeks high is 304.71. Previous year low is 85.99, and 52 weeks low is 141.37. It is 58.5% higher than previous year high (192.21) 366 days ago, and 254.4% higher than previous year low (85.99) 719 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing rises 45.2% (302.89) over last 283 days.
Volume rises 101.5%. It is 57.6% higher than previous year high (192.21) 364 days ago, and 252.2% higher than previous year low (85.99) 717 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (208.61).
52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.
Trane Technologies plc - Class A (421.64) drops after 2 years high (472.54).
It is 1.6% higher than previous year high (414.92) 365 days ago, and 89.4% higher than previous year low (222.63) 713 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -10.6% (6.15) since previous day.
Volume rises 324.9%. It is -32.2% lower than 52 week high (9.07) 77 days ago, and 90.4% higher than 52 week low (3.23) 223 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 11.3% (7.36) over last 3 days.
Volume rises 0.6%. It is -18.9% lower than 52 week high (9.07) 74 days ago, and 127.9% higher than 52 week low (3.23) 220 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -13.9% (7.7) since previous day.
Volume rises 69.2%. It is -43.4% lower than 52 week high (13.6) 352 days ago, and 138.4% higher than 52 week low (3.23) 189 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 21.2% (8.69) over last 3 days.
Volume rises 674.3%. It is -36.1% lower than 52 week high (13.6) 341 days ago, and 169.0% higher than 52 week low (3.23) 178 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 58.3% (9.07) over last 20 days.
It rises on average 19.4% per week. It is -33.3% lower than 52 week high (13.6) 309 days ago, and 180.8% higher than 52 week low (3.23) 146 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 65.7% (9.0) over last 20 days.
It rises on average 21.9% per week. It is -33.8% lower than 52 week high (13.6) 308 days ago, and 178.6% higher than 52 week low (3.23) 145 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 68.6% (8.9) over last 20 days.
It rises on average 22.9% per week. It is -34.6% lower than 52 week high (13.6) 307 days ago, and 175.5% higher than 52 week low (3.23) 144 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 54.1% (8.55) over last 20 days.
It rises on average 18.0% per week. It is -37.1% lower than 52 week high (13.6) 306 days ago, and 164.7% higher than 52 week low (3.23) 143 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 52.0% (7.98) over last 20 days.
It rises on average 17.3% per week. It is -41.3% lower than 52 week high (13.6) 303 days ago, and 147.1% higher than 52 week low (3.23) 140 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 68.5% (7.92) over last 20 days.
It rises on average 22.8% per week. It is -41.8% lower than 52 week high (13.6) 302 days ago, and 145.2% higher than 52 week low (3.23) 139 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 74.3% (7.58) over last 20 days.
It rises on average 24.8% per week. It is -44.3% lower than 52 week high (13.6) 301 days ago, and 134.7% higher than 52 week low (3.23) 138 days ago.