The Kroger Co is at 2 years high (63.56).
52 weeks high is 63.56. Previous year low is 38.62, and 52 weeks low is 42.0. It is 38.2% higher than previous year high (46.0) 629 days ago, and 64.6% higher than previous year low (38.62) 449 days ago. Dividend stock.
The Kroger Co is at 2 years high (63.52).
52 weeks high is 63.52. Previous year low is 38.62, and 52 weeks low is 41.78. It is 38.1% higher than previous year high (46.0) 624 days ago, and 64.5% higher than previous year low (38.62) 444 days ago. Dividend stock.
The Kroger Co is at 2 years high (62.0).
52 weeks high is 62.0. Previous year low is 38.62, and 52 weeks low is 41.54. It is 34.8% higher than previous year high (46.0) 622 days ago, and 60.5% higher than previous year low (38.62) 442 days ago. Dividend stock.
The Kroger Co is at 2 years high (60.6).
52 weeks high is 60.6. Previous year low is 38.62, and 52 weeks low is 41.48. It is 31.7% higher than previous year high (46.0) 590 days ago, and 56.9% higher than previous year low (38.62) 410 days ago. Dividend stock.
The Kroger Co is at 2 years high (60.6).
52 weeks high is 60.6. Previous year low is 38.62, and 52 weeks low is 40.6. It is 31.7% higher than previous year high (46.0) 583 days ago, and 56.9% higher than previous year low (38.62) 403 days ago. Dividend stock.
The Kroger Co is at 2 years high (60.59).
52 weeks high is 60.59. Previous year low is 38.62, and 52 weeks low is 39.46. It is 31.7% higher than previous year high (46.0) 568 days ago, and 56.9% higher than previous year low (38.62) 388 days ago. Dividend stock.
The Kroger Co is at 2 years high (57.84).
52 weeks high is 57.84. Previous year low is 38.62, and 52 weeks low is 39.46. It is 25.7% higher than previous year high (46.0) 558 days ago, and 49.8% higher than previous year low (38.62) 378 days ago. Dividend stock.
The Kroger Co is at 2 years high (56.58).
52 weeks high is 56.58. Previous year low is 38.62, and 52 weeks low is 39.02. It is 17.9% higher than previous year high (48.005) 724 days ago, and 46.5% higher than previous year low (38.62) 368 days ago. Dividend stock.
TSGAMES (82.0) rebounds after 2 years low (71.8).
It is 14.2% higher than 52 week low (71.8) 46 days ago, and -24.1% lower than 52 week high (108.0) 358 days ago. Dividend stock.
TSGAMES (79.7) rebounds after 2 years low (71.8).
It is 11.0% higher than 52 week low (71.8) 36 days ago, and -26.2% lower than 52 week high (108.0) 348 days ago. Dividend stock.
TSGAMES is at 2 years low (71.8).
52 weeks low is 71.8. Previous year high is 160.5, and 52 weeks high is 108.0. Dividend stock.
TSGAMES is at 2 years low (72.5).
52 weeks low is 72.5. Previous year high is 160.5, and 52 weeks high is 108.0. Dividend stock.
TSGAMES is at 2 years low (73.25).
52 weeks low is 73.25. Previous year high is 160.5, and 52 weeks high is 108.0. Dividend stock.
TSGAMES is at 2 years low (73.5).
52 weeks low is 73.5. Previous year high is 160.5, and 52 weeks high is 108.0. Dividend stock.
TSGAMES is at 52 week low (77.0).
It is 3.7% higher than previous year low (74.25), and -28.7% lower than 52 weeks high (108.0) 305 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TOYA is at 52 week low (7.0).
It is 42.3% higher than previous year low (4.92), and -19.4% lower than 52 weeks high (8.68) 347 days ago.
TOYA (7.5) drops after 2 years high (8.68).
It is -3.8% lower than previous year high (7.8) 377 days ago, and 52.4% higher than previous year low (4.92) 702 days ago.
TOYA (7.75) rebounds after 52 weeks low (7.0).
It is -0.6% lower than previous year high (7.8) 374 days ago, and 57.5% higher than previous year low (4.92) 699 days ago.
TORPOL is at 2 years high (39.45).
52 weeks high is 39.45. Previous year low is 14.8, and 52 weeks low is 26.2. It is 36.0% higher than previous year high (29.0) 373 days ago, and 166.6% higher than previous year low (14.8) 629 days ago. Dividend stock!.
TORPOL is at 2 years high (39.4).
52 weeks high is 39.4. Previous year low is 14.8, and 52 weeks low is 26.2. It is 35.9% higher than previous year high (29.0) 372 days ago, and 166.2% higher than previous year low (14.8) 628 days ago. Dividend stock!.
TORPOL is at 2 years high (39.4).
52 weeks high is 39.4. Previous year low is 14.8, and 52 weeks low is 26.2. It is 35.9% higher than previous year high (29.0) 371 days ago, and 166.2% higher than previous year low (14.8) 627 days ago. Dividend stock!.
TORPOL (34.25) drops after 2 years high (38.4).
It is 42.1% higher than previous year high (24.1) 366 days ago, and 131.4% higher than previous year low (14.8) 561 days ago. Dividend stock!.
TAURONPE is at 52 week high (4.443).
It is -3.1% lower than previous year high (4.584), and 58.3% higher than 52 weeks low (2.807) 299 days ago.
TAURONPE is at 52 week high (4.4).
It is -4.0% lower than previous year high (4.584), and 56.8% higher than 52 weeks low (2.807) 295 days ago.
TAURONPE is at 52 week high (4.4).
It is -4.0% lower than previous year high (4.584), and 56.8% higher than 52 weeks low (2.807) 292 days ago.
TAURONPE is at 52 week high (4.376).
It is -4.5% lower than previous year high (4.584), and 55.9% higher than 52 weeks low (2.807) 291 days ago.
TAURONPE is at 52 week high (4.3).
It is -6.2% lower than previous year high (4.584), and 53.2% higher than 52 weeks low (2.807) 288 days ago.
TAURONPE is at 52 week high (4.259).
It is -7.1% lower than previous year high (4.584), and 51.7% higher than 52 weeks low (2.807) 287 days ago.
TAURONPE is at 52 week high (4.252).
It is -7.2% lower than previous year high (4.584), and 51.5% higher than 52 weeks low (2.807) 281 days ago.
TAURONPE is at 52 week high (4.228).
It is -7.8% lower than previous year high (4.584), and 50.6% higher than 52 weeks low (2.807) 280 days ago.
TAURONPE is at 52 week high (4.07).
It is -11.2% lower than previous year high (4.584), and 45.0% higher than 52 weeks low (2.807) 270 days ago.
TRAKCJA rises 30.7% (2.17) over last 20 days.
It rises on average 10.2% per week. It is 11.3% higher than previous year high (1.95) 367 days ago, and 57.2% higher than previous year low (1.38) 465 days ago.
TRAKCJA rises 17.4% (2.23) over last 3 days.
Volume rises 129.7%. It is 26.8% higher than previous year high (1.758) 709 days ago, and 61.6% higher than previous year low (1.38) 451 days ago.
TRAKCJA (1.9) rebounds after 52 weeks low (1.63).
It is 8.1% higher than previous year high (1.758) 706 days ago, and 37.7% higher than previous year low (1.38) 448 days ago.
TRAKCJA rises 14.5% (1.9) over last 3 days.
Volume rises 196.7%. It is 8.1% higher than previous year high (1.758) 706 days ago, and 37.7% higher than previous year low (1.38) 448 days ago.
TRANSPOL (3.03) rebounds after 2 years low (2.75).
It is 10.2% higher than 52 week low (2.75) 52 days ago, and -23.9% lower than 52 week high (3.98) 265 days ago. Dividend stock.
TRANSPOL (3.06) rebounds after 2 years low (2.75).
It is 11.3% higher than 52 week low (2.75) 50 days ago, and -23.1% lower than 52 week high (3.98) 263 days ago. Dividend stock.
TRANSPOL (3.05) rebounds after 2 years low (2.75).
It is 10.9% higher than 52 week low (2.75) 44 days ago, and -23.4% lower than 52 week high (3.98) 257 days ago. Dividend stock.
TRANSPOL (3.04) rebounds after 2 years low (2.75).
It is 10.5% higher than 52 week low (2.75) 39 days ago, and -23.6% lower than 52 week high (3.98) 252 days ago. Dividend stock.
TRANSPOL (3.08) rebounds after 2 years low (2.75).
It is 12.0% higher than 52 week low (2.75) 35 days ago, and -22.6% lower than 52 week high (3.98) 248 days ago. Dividend stock.
TRANSPOL (3.04) rebounds after 2 years low (2.75).
It is 10.5% higher than 52 week low (2.75) 25 days ago, and -23.6% lower than 52 week high (3.98) 238 days ago. Dividend stock.
TRANSPOL (3.1) rebounds after 2 years low (2.75).
It is 12.7% higher than 52 week low (2.75) 16 days ago, and -22.1% lower than 52 week high (3.98) 229 days ago. Dividend stock.
TRANSPOL is at 2 years low (2.75).
52 weeks low is 2.75. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.
TRANSPOL is at 2 years low (2.75).
52 weeks low is 2.75. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.
TRANSPOL is at 2 years low (2.79).
52 weeks low is 2.79. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.
TRANSPOL is at 2 years low (2.8).
52 weeks low is 2.8. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.
TRANSPOL is at 2 years low (2.8).
52 weeks low is 2.8. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.
TRANSPOL is at 2 years low (2.82).
52 weeks low is 2.82. Previous year high is 4.86, and 52 weeks high is 3.98. Dividend stock.
T-Mobile US Inc is at 2 years high (270.815).
52 weeks high is 270.815. Previous year low is 126.55, and 52 weeks low is 159.79. It is 64.0% higher than previous year high (165.16) 392 days ago, and 114.0% higher than previous year low (126.55) 618 days ago.
T-Mobile US Inc is at 2 years high (265.08).
52 weeks high is 265.08. Previous year low is 126.55, and 52 weeks low is 159.79. It is 60.5% higher than previous year high (165.16) 391 days ago, and 109.5% higher than previous year low (126.55) 617 days ago.
T-Mobile US Inc is at 2 years high (258.7).
52 weeks high is 258.7. Previous year low is 126.55, and 52 weeks low is 159.79. It is 56.6% higher than previous year high (165.16) 389 days ago, and 104.4% higher than previous year low (126.55) 615 days ago.
T-Mobile US Inc is at 2 years high (255.83).
52 weeks high is 255.83. Previous year low is 126.55, and 52 weeks low is 159.79. It is 54.9% higher than previous year high (165.16) 388 days ago, and 102.2% higher than previous year low (126.55) 614 days ago.
T-Mobile US Inc is at 2 years high (247.17).
52 weeks high is 247.17. Previous year low is 126.55, and 52 weeks low is 159.79. It is 49.7% higher than previous year high (165.16) 384 days ago, and 95.3% higher than previous year low (126.55) 610 days ago.
T-Mobile US Inc (220.66) drops after 2 years high (246.94).
It is 37.5% higher than previous year high (160.44) 384 days ago, and 74.4% higher than previous year low (126.55) 572 days ago.
T-Mobile US Inc (220.71) drops after 2 years high (246.94).
It is 37.6% higher than previous year high (160.44) 371 days ago, and 74.4% higher than previous year low (126.55) 559 days ago.
T-Mobile US Inc is at 2 years high (246.94).
52 weeks high is 246.94. Previous year low is 126.55, and 52 weeks low is 152.25. It is 62.0% higher than previous year high (152.41) 728 days ago, and 95.1% higher than previous year low (126.55) 541 days ago.
T-Mobile US Inc is at 2 years high (246.2).
52 weeks high is 246.2. Previous year low is 126.55, and 52 weeks low is 149.55. It is 61.5% higher than previous year high (152.41) 726 days ago, and 94.5% higher than previous year low (126.55) 539 days ago.
T-Mobile US Inc is at 2 years high (244.92).
52 weeks high is 244.92. Previous year low is 126.55, and 52 weeks low is 148.38. It is 60.7% higher than previous year high (152.41) 725 days ago, and 93.5% higher than previous year low (126.55) 538 days ago.
T. Rowe Price Group Inc (110.7) drops after 52 weeks high (124.69).
It is -11.2% lower than 52 week high (124.69) 62 days ago, and 25.2% higher than previous year low (88.39) 467 days ago. Dividend stock.
T. Rowe Price Group Inc (112.13) drops after 52 weeks high (124.69).
It is -10.1% lower than 52 week high (124.69) 42 days ago, and 26.9% higher than previous year low (88.39) 447 days ago. Dividend stock.
T. Rowe Price Group Inc (112.11) rebounds after 52 weeks low (101.69).
It is -10.1% lower than 52 week high (124.69) 40 days ago, and 26.8% higher than previous year low (88.39) 445 days ago. Dividend stock.
T. Rowe Price Group Inc (108.55) drops after 52 weeks high (124.69).
It is -12.9% lower than 52 week high (124.69) 36 days ago, and 22.8% higher than previous year low (88.39) 441 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (124.69).
It is -3.2% lower than previous year high (128.75), and 26.7% higher than 52 weeks low (98.44) 363 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (124.16).
It is -3.6% lower than previous year high (128.75), and 26.1% higher than 52 weeks low (98.44) 355 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (123.95).
It is -3.7% lower than previous year high (128.75), and 26.0% higher than 52 weeks low (98.39) 364 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (122.97).
It is -4.5% lower than previous year high (128.75), and 26.6% higher than 52 weeks low (97.17) 364 days ago. Dividend stock.
Tesla Inc (431.66) drops after 2 years high (479.86).
It is 47.2% higher than previous year high (293.34) 528 days ago, and 299.3% higher than previous year low (108.1) 724 days ago.
Tesla Inc (421.06) drops after 2 years high (479.86).
It is 43.5% higher than previous year high (293.34) 521 days ago, and 289.5% higher than previous year low (108.1) 717 days ago.
Tesla Inc is at 2 years high (479.86).
52 weeks high is 479.86. Previous year low is 108.1, and 52 weeks low is 142.05. It is 63.6% higher than previous year high (293.34) 518 days ago, and 343.9% higher than previous year low (108.1) 714 days ago.
Tesla Inc rises 44.1% (479.86) over last 20 days.
It rises on average 14.7% per week.
Tesla Inc is at 2 years high (463.02).
52 weeks high is 463.02. Previous year low is 108.1, and 52 weeks low is 142.05. It is 57.8% higher than previous year high (293.34) 517 days ago, and 328.3% higher than previous year low (108.1) 713 days ago.
Tesla Inc rises 36.9% (463.02) over last 20 days.
It rises on average 12.3% per week.
Tesla Inc is at 2 years high (436.23).
52 weeks high is 436.23. Previous year low is 108.1, and 52 weeks low is 142.05. It is 48.7% higher than previous year high (293.34) 514 days ago, and 303.5% higher than previous year low (108.1) 710 days ago.
Tesla Inc is at 2 years high (424.77).
52 weeks high is 424.77. Previous year low is 108.1, and 52 weeks low is 142.05. It is 44.8% higher than previous year high (293.34) 512 days ago, and 292.9% higher than previous year low (108.1) 708 days ago.
Tesla Inc is at 2 years high (400.99).
52 weeks high is 400.99. Previous year low is 108.1, and 52 weeks low is 142.05. It is 36.7% higher than previous year high (293.34) 511 days ago, and 270.9% higher than previous year low (108.1) 707 days ago.
Tesla Inc is at 2 years high (389.79).
52 weeks high is 389.79. Previous year low is 108.1, and 52 weeks low is 142.05. It is 32.9% higher than previous year high (293.34) 510 days ago, and 260.6% higher than previous year low (108.1) 706 days ago.
Tesla Inc is at 2 years high (389.22).
52 weeks high is 389.22. Previous year low is 108.1, and 52 weeks low is 142.05. It is 32.7% higher than previous year high (293.34) 507 days ago, and 260.1% higher than previous year low (108.1) 703 days ago.
Tesla Inc is at 2 years high (369.49).
52 weeks high is 369.49. Previous year low is 108.1, and 52 weeks low is 142.05. It is 26.0% higher than previous year high (293.34) 506 days ago, and 241.8% higher than previous year low (108.1) 702 days ago.
Tesla Inc is at 2 years high (357.93).
52 weeks high is 357.93. Previous year low is 108.1, and 52 weeks low is 142.05. It is 22.0% higher than previous year high (293.34) 505 days ago, and 231.1% higher than previous year low (108.1) 701 days ago.
Tesla Inc is at 2 years high (357.09).
52 weeks high is 357.09. Previous year low is 108.1, and 52 weeks low is 142.05. It is 21.7% higher than previous year high (293.34) 503 days ago, and 230.3% higher than previous year low (108.1) 699 days ago.
Tesla Inc rises 34.7% (338.59) over last 20 days.
It rises on average 11.6% per week. It is 15.4% higher than previous year high (293.34) 496 days ago, and 213.2% higher than previous year low (108.1) 692 days ago.
Truist Financial Corporation is at 52 week high (48.15).
It is -3.8% lower than previous year high (50.03), and 39.4% higher than 52 weeks low (34.53) 346 days ago. Dividend stock.
Truist Financial Corporation (42.78) drops after 52 weeks high (48.1).
It is -11.1% lower than 52 week high (48.1) 46 days ago, and 63.2% higher than previous year low (26.21) 617 days ago. Dividend stock.
Truist Financial Corporation (43.11) drops after 52 weeks high (48.1).
It is -10.4% lower than 52 week high (48.1) 23 days ago, and 64.5% higher than previous year low (26.21) 594 days ago. Dividend stock.
Truist Financial Corporation is at 52 week high (48.1).
It is -4.5% lower than previous year high (50.39), and 53.0% higher than 52 weeks low (31.44) 364 days ago. Dividend stock.
Target Corp (137.34) rebounds after 52 weeks low (121.59).
It is -22.8% lower than 52 week high (177.82) 295 days ago, and 30.8% higher than previous year low (105.01) 473 days ago. Dividend stock.
Target Corp (136.39) rebounds after 52 weeks low (121.59).
It is -23.3% lower than 52 week high (177.82) 269 days ago, and 29.9% higher than previous year low (105.01) 447 days ago. Dividend stock.
Target Corp (135.29) rebounds after 52 weeks low (121.59).
It is -23.9% lower than 52 week high (177.82) 252 days ago, and 28.8% higher than previous year low (105.01) 430 days ago. Dividend stock.
TransUnion (97.08) drops after 2 years high (108.67).
It is 18.2% higher than previous year high (82.12) 538 days ago, and 124.2% higher than previous year low (43.3) 477 days ago.
TransUnion (96.22) drops after 2 years high (108.67).
It is 17.2% higher than previous year high (82.12) 523 days ago, and 122.2% higher than previous year low (43.3) 462 days ago.
TransUnion (96.79) drops after 2 years high (108.67).
It is 17.9% higher than previous year high (82.12) 518 days ago, and 123.5% higher than previous year low (43.3) 457 days ago.
TransUnion (92.79) drops after 2 years high (108.67).
It is 13.0% higher than previous year high (82.12) 476 days ago, and 114.3% higher than previous year low (43.3) 415 days ago.
TransUnion (97.0) drops after 2 years high (108.67).
It is 18.1% higher than previous year high (82.12) 468 days ago, and 124.0% higher than previous year low (43.3) 407 days ago.
Taiwan Semiconductor Manufacturing is at 2 years high (208.61).
52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (207.36).
52 weeks high is 207.36. Previous year low is 73.06, and 52 weeks low is 99.13. It is 93.1% higher than previous year high (107.41) 558 days ago, and 183.8% higher than previous year low (73.06) 726 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (185.08) drops after 2 years high (205.84).
It is 72.3% higher than previous year high (107.41) 530 days ago, and 153.3% higher than previous year low (73.06) 698 days ago. Dividend stock.
Trane Technologies plc - Class A (367.62) drops after 2 years high (419.14).
It is 44.3% higher than previous year high (254.76) 364 days ago, and 125.2% higher than previous year low (163.23) 607 days ago.
Trane Technologies plc - Class A (377.12) drops after 2 years high (419.14).
It is 53.2% higher than previous year high (246.15) 364 days ago, and 131.0% higher than previous year low (163.23) 590 days ago.
Trane Technologies plc - Class A (373.53) drops after 2 years high (419.14).
It is 53.1% higher than previous year high (243.95) 366 days ago, and 128.8% higher than previous year low (163.23) 576 days ago.
Trane Technologies plc - Class A (376.9) drops after 2 years high (419.14).
It is 54.8% higher than previous year high (243.4) 364 days ago, and 130.9% higher than previous year low (163.23) 568 days ago.
Trane Technologies plc - Class A is at 2 years high (419.14).
52 weeks high is 419.14. Previous year low is 163.23, and 52 weeks low is 222.63. It is 83.0% higher than previous year high (229.05) 378 days ago, and 156.8% higher than previous year low (163.23) 545 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.27).
It is 23.8% higher than previous year low (3.45), and -70.3% lower than 52 weeks high (14.37) 294 days ago.
Trulieve Cannabis Corp (Sub Voting) (4.98) rebounds after 52 weeks low (4.47).
It is 44.3% higher than previous year low (3.45) 526 days ago, and -57.2% lower than previous year high (11.64) 364 days ago.
Trulieve Cannabis Corp (Sub Voting) (5.01) rebounds after 52 weeks low (4.47).
It is -42.2% lower than previous year high (8.67) 364 days ago, and 45.2% higher than previous year low (3.45) 515 days ago.
Trulieve Cannabis Corp (Sub Voting) (4.97) rebounds after 52 weeks low (4.47).
It is -33.3% lower than previous year high (7.45) 490 days ago, and 44.1% higher than previous year low (3.45) 508 days ago.
Trulieve Cannabis Corp (Sub Voting) (5.12) rebounds after 52 weeks low (4.47).
It is -31.3% lower than previous year high (7.45) 486 days ago, and 48.4% higher than previous year low (3.45) 504 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 15.6% (5.9905) over last 2 days.
Volume drops -99.7%. It is -20.1% lower than previous year high (7.5) 728 days ago, and 73.6% higher than previous year low (3.45) 493 days ago.
Trulieve Cannabis Corp (Sub Voting) (5.1835) rebounds after 52 weeks low (4.47).
It is -30.9% lower than previous year high (7.5) 726 days ago, and 50.2% higher than previous year low (3.45) 491 days ago.
Trulieve Cannabis Corp (Sub Voting) (4.97) rebounds after 52 weeks low (4.47).
It is -35.8% lower than previous year high (7.7383) 720 days ago, and 44.1% higher than previous year low (3.45) 478 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.491).
It is 30.2% higher than previous year low (3.45), and -68.7% lower than 52 weeks high (14.37) 226 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -47.9% (6.07) over last 20 days.
It drops on average -16.0% per week. It is -57.8% lower than 52 week high (14.37) 209 days ago, and 75.9% higher than previous year low (3.45) 455 days ago.
