TSGAMES (83.8) drops after 52 weeks high (105.8).
It is 16.7% higher than 52 week low (71.8) 177 days ago, and -20.8% lower than 52 week high (105.8) 8 days ago. Dividend stock.
TSGAMES drops -17.5% (83.8) since previous day.
Volume rises 27.7%. It is 16.7% higher than 52 week low (71.8) 177 days ago, and -20.8% lower than 52 week high (105.8) 8 days ago. Dividend stock.
TSGAMES is at 52 week high (105.8).
It is -2.0% lower than previous year high (108.0), and 47.4% higher than 52 weeks low (71.8) 169 days ago. Dividend stock.
TSGAMES is at 52 week high (104.4).
It is -3.3% lower than previous year high (108.0), and 45.4% higher than 52 weeks low (71.8) 156 days ago. Dividend stock.
TSGAMES is at 52 week high (103.4).
It is -4.3% lower than previous year high (108.0), and 44.0% higher than 52 weeks low (71.8) 154 days ago. Dividend stock.
TSGAMES is at 52 week high (103.0).
It is -4.6% lower than previous year high (108.0), and 43.5% higher than 52 weeks low (71.8) 150 days ago. Dividend stock.
TSGAMES is at 52 week high (98.7).
It is -8.6% lower than previous year high (108.0), and 37.5% higher than 52 weeks low (71.8) 140 days ago. Dividend stock.
TSGAMES is at 52 week high (97.9).
It is -9.4% lower than previous year high (108.0), and 36.4% higher than 52 weeks low (71.8) 130 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TORPOL (37.2) drops after 2 years high (42.0).
It is -3.1% lower than previous year high (38.4) 371 days ago, and 135.4% higher than previous year low (15.8) 673 days ago. Dividend stock!.
TORPOL (37.6) drops after 2 years high (42.0).
It is -2.1% lower than previous year high (38.4) 368 days ago, and 138.0% higher than previous year low (15.8) 670 days ago. Dividend stock!.
TORPOL (37.15) drops after 2 years high (42.0).
It is -3.1% lower than previous year high (38.35) 453 days ago, and 135.1% higher than previous year low (15.8) 663 days ago. Dividend stock!.
TORPOL (37.8) drops after 2 years high (42.0).
It is -1.4% lower than previous year high (38.35) 442 days ago, and 144.8% higher than previous year low (15.44) 730 days ago. Dividend stock!.
TORPOL (37.15) drops after 2 years high (42.0).
It is -3.1% lower than previous year high (38.35) 433 days ago, and 144.7% higher than previous year low (15.18) 729 days ago. Dividend stock!.
TORPOL (37.4) drops after 2 years high (42.0).
It is -2.5% lower than previous year high (38.35) 428 days ago, and 149.3% higher than previous year low (15.0) 728 days ago. Dividend stock!.
TAURONPE is at 2 years high (8.786).
52 weeks high is 8.786. Previous year low is 2.785, and 52 weeks low is 3.276. It is 91.7% higher than previous year high (4.584) 684 days ago, and 215.5% higher than previous year low (2.785) 728 days ago.
TAURONPE is at 2 years high (8.528).
52 weeks high is 8.528. Previous year low is 2.764, and 52 weeks low is 3.276. It is 86.0% higher than previous year high (4.584) 680 days ago, and 208.5% higher than previous year low (2.764) 729 days ago.
TAURONPE is at 2 years high (8.492).
52 weeks high is 8.492. Previous year low is 2.764, and 52 weeks low is 3.276. It is 85.3% higher than previous year high (4.584) 678 days ago, and 207.2% higher than previous year low (2.764) 727 days ago.
TAURONPE is at 2 years high (8.412).
52 weeks high is 8.412. Previous year low is 2.764, and 52 weeks low is 3.276. It is 83.5% higher than previous year high (4.584) 677 days ago, and 204.3% higher than previous year low (2.764) 726 days ago.
TAURONPE is at 2 years high (8.312).
52 weeks high is 8.312. Previous year low is 2.576, and 52 weeks low is 3.276. It is 81.3% higher than previous year high (4.584) 673 days ago, and 222.7% higher than previous year low (2.576) 730 days ago.
TAURONPE is at 2 years high (8.2).
52 weeks high is 8.2. Previous year low is 2.551, and 52 weeks low is 3.276. It is 78.9% higher than previous year high (4.584) 665 days ago, and 221.4% higher than previous year low (2.551) 729 days ago.
TAURONPE is at 2 years high (7.82).
52 weeks high is 7.82. Previous year low is 2.551, and 52 weeks low is 3.276. It is 70.6% higher than previous year high (4.584) 664 days ago, and 206.5% higher than previous year low (2.551) 728 days ago.
TAURONPE is at 2 years high (7.5).
52 weeks high is 7.5. Previous year low is 2.354, and 52 weeks low is 3.276. It is 63.6% higher than previous year high (4.584) 658 days ago, and 218.6% higher than previous year low (2.354) 729 days ago.
TAURONPE is at 2 years high (7.45).
52 weeks high is 7.45. Previous year low is 2.22, and 52 weeks low is 3.276. It is 62.5% higher than previous year high (4.584) 644 days ago, and 235.6% higher than previous year low (2.22) 728 days ago.
TAURONPE is at 2 years high (7.406).
52 weeks high is 7.406. Previous year low is 2.22, and 52 weeks low is 3.276. It is 61.6% higher than previous year high (4.584) 637 days ago, and 233.6% higher than previous year low (2.22) 721 days ago.
TAURONPE is at 2 years high (7.402).
52 weeks high is 7.402. Previous year low is 2.22, and 52 weeks low is 3.276. It is 61.5% higher than previous year high (4.584) 636 days ago, and 233.4% higher than previous year low (2.22) 720 days ago.
TAURONPE is at 2 years high (7.322).
52 weeks high is 7.322. Previous year low is 2.22, and 52 weeks low is 3.276. It is 59.7% higher than previous year high (4.584) 635 days ago, and 229.8% higher than previous year low (2.22) 719 days ago.
TAURONPE is at 2 years high (7.214).
52 weeks high is 7.214. Previous year low is 2.151, and 52 weeks low is 3.276. It is 57.4% higher than previous year high (4.584) 632 days ago, and 235.4% higher than previous year low (2.151) 729 days ago.
TAURONPE is at 2 years high (7.102).
52 weeks high is 7.102. Previous year low is 2.151, and 52 weeks low is 3.276. It is 54.9% higher than previous year high (4.584) 629 days ago, and 230.2% higher than previous year low (2.151) 726 days ago.
TAURONPE is at 2 years high (6.678).
52 weeks high is 6.678. Previous year low is 2.151, and 52 weeks low is 3.276. It is 45.7% higher than previous year high (4.584) 628 days ago, and 210.5% higher than previous year low (2.151) 725 days ago.
TAURONPE is at 2 years high (6.636).
52 weeks high is 6.636. Previous year low is 2.151, and 52 weeks low is 3.276. It is 44.8% higher than previous year high (4.584) 625 days ago, and 208.5% higher than previous year low (2.151) 722 days ago.
TAURONPE is at 2 years high (6.61).
52 weeks high is 6.61. Previous year low is 2.115, and 52 weeks low is 3.276. It is 44.2% higher than previous year high (4.584) 624 days ago, and 212.5% higher than previous year low (2.115) 730 days ago.
TAURONPE is at 2 years high (6.468).
52 weeks high is 6.468. Previous year low is 2.115, and 52 weeks low is 3.216. It is 41.1% higher than previous year high (4.584) 623 days ago, and 205.8% higher than previous year low (2.115) 729 days ago.
TAURONPE is at 2 years high (6.116).
52 weeks high is 6.116. Previous year low is 2.115, and 52 weeks low is 3.205. It is 33.4% higher than previous year high (4.584) 622 days ago, and 189.2% higher than previous year low (2.115) 728 days ago.
TAURONPE is at 2 years high (6.026).
52 weeks high is 6.026. Previous year low is 1.995, and 52 weeks low is 3.024. It is 31.5% higher than previous year high (4.584) 618 days ago, and 202.1% higher than previous year low (1.995) 729 days ago.
TAURONPE is at 2 years high (6.01).
52 weeks high is 6.01. Previous year low is 1.995, and 52 weeks low is 2.915. It is 31.1% higher than previous year high (4.584) 615 days ago, and 201.3% higher than previous year low (1.995) 726 days ago.
TAURONPE is at 2 years high (5.92).
52 weeks high is 5.92. Previous year low is 1.995, and 52 weeks low is 2.915. It is 29.1% higher than previous year high (4.584) 611 days ago, and 196.7% higher than previous year low (1.995) 722 days ago.
TAURONPE is at 2 years high (5.726).
52 weeks high is 5.726. Previous year low is 1.995, and 52 weeks low is 2.807. It is 24.9% higher than previous year high (4.584) 610 days ago, and 187.0% higher than previous year low (1.995) 721 days ago.
TAURONPE is at 2 years high (5.564).
52 weeks high is 5.564. Previous year low is 1.995, and 52 weeks low is 2.807. It is 21.4% higher than previous year high (4.584) 609 days ago, and 178.9% higher than previous year low (1.995) 720 days ago.
TAURONPE is at 2 years high (5.506).
52 weeks high is 5.506. Previous year low is 1.995, and 52 weeks low is 2.807. It is 20.1% higher than previous year high (4.584) 608 days ago, and 176.0% higher than previous year low (1.995) 719 days ago.
TAURONPE is at 2 years high (5.118).
52 weeks high is 5.118. Previous year low is 1.995, and 52 weeks low is 2.807. It is 11.6% higher than previous year high (4.584) 603 days ago, and 156.5% higher than previous year low (1.995) 714 days ago.
TRANSPOL (4.21) drops after 52 weeks high (4.76).
It is -11.6% lower than 52 week high (4.76) 5 days ago, and 53.1% higher than 52 week low (2.75) 82 days ago. Dividend stock.
TRANSPOL is at 52 week high (4.76).
It is -2.1% lower than previous year high (4.86), and 73.1% higher than 52 weeks low (2.75) 77 days ago. Dividend stock.
TRANSPOL rises 40.0% (4.76) over last 20 days.
It rises on average 13.3% per week. Dividend stock.
TRANSPOL rises 10.7% (4.76) since previous day.
Volume rises 0.6%. Dividend stock.
TRANSPOL rises 30.3% (4.3) over last 20 days.
It rises on average 10.1% per week. It is -0.9% lower than 52 week high (4.34) 5 days ago, and 56.4% higher than 52 week low (2.75) 76 days ago. Dividend stock.
TRANSPOL rises 35.1% (4.27) over last 20 days.
It rises on average 11.7% per week. It is -1.6% lower than 52 week high (4.34) 4 days ago, and 55.3% higher than 52 week low (2.75) 75 days ago. Dividend stock.
TRANSPOL is at 52 week high (4.34).
It is -10.7% lower than previous year high (4.86), and 57.8% higher than 52 weeks low (2.75) 71 days ago. Dividend stock.
TRANSPOL rises 34.8% (4.34) over last 20 days.
It rises on average 11.6% per week. Dividend stock.
TRANSPOL rises 11.9% (4.34) over last 2 days.
Volume rises 210.4%. Dividend stock.
TRANSPOL is at 52 week high (3.92).
It is -19.3% lower than previous year high (4.86), and 42.5% higher than 52 weeks low (2.75) 68 days ago. Dividend stock.
TRANSPOL is at 52 week high (3.86).
It is -20.6% lower than previous year high (4.86), and 40.4% higher than 52 weeks low (2.75) 63 days ago. Dividend stock.
TRANSPOL is at 52 week high (3.81).
It is -21.6% lower than previous year high (4.86), and 38.5% higher than 52 weeks low (2.75) 62 days ago. Dividend stock.
TRANSPOL is at 52 week high (3.7).
It is -23.9% lower than previous year high (4.86), and 34.5% higher than 52 weeks low (2.75) 61 days ago. Dividend stock.
TRANSPOL (3.17) drops after 52 weeks high (3.6).
It is -11.9% lower than 52 week high (3.6) 351 days ago, and 15.3% higher than 52 week low (2.75) 50 days ago. Dividend stock.
TRANSPOL (3.04) rebounds after 2 years low (2.75).
It is 10.5% higher than 52 week low (2.75) 40 days ago, and -23.6% lower than 52 week high (3.98) 361 days ago. Dividend stock.
TRANSPOL (3.1) rebounds after 2 years low (2.75).
It is 12.7% higher than 52 week low (2.75) 33 days ago, and -22.1% lower than 52 week high (3.98) 354 days ago. Dividend stock.
TRANSPOL (3.1) rebounds after 2 years low (2.75).
It is 12.7% higher than 52 week low (2.75) 25 days ago, and -22.1% lower than 52 week high (3.98) 346 days ago. Dividend stock.
TRANSPOL (3.05) rebounds after 2 years low (2.75).
It is 10.9% higher than 52 week low (2.75) 15 days ago, and -23.4% lower than 52 week high (3.98) 336 days ago. Dividend stock.
Teradyne Inc (75.09) rebounds after 2 years low (67.96).
It is 10.5% higher than 52 week low (67.96) 29 days ago, and -38.4% lower than previous year high (121.95) 366 days ago.
Teradyne Inc (75.88) rebounds after 2 years low (67.96).
It is 11.7% higher than 52 week low (67.96) 24 days ago, and -37.0% lower than previous year high (120.44) 364 days ago.
Teradyne Inc (77.3) rebounds after 2 years low (67.96).
It is 13.7% higher than 52 week low (67.96) 16 days ago, and -34.1% lower than previous year high (117.23) 639 days ago.
T-Mobile US Inc (237.95) drops after 2 years high (272.83).
It is 31.7% higher than previous year high (180.69) 364 days ago, and 85.8% higher than previous year low (128.05) 726 days ago.
T-Mobile US Inc (243.81) drops after 2 years high (272.83).
It is 45.6% higher than previous year high (167.42) 429 days ago, and 92.7% higher than previous year low (126.55) 702 days ago.
T-Mobile US Inc (232.77) drops after 2 years high (272.83).
It is 39.0% higher than previous year high (167.42) 415 days ago, and 83.9% higher than previous year low (126.55) 688 days ago.
T-Mobile US Inc drops -11.2% (232.77) since previous day.
Volume rises 172.4%. It is 39.0% higher than previous year high (167.42) 415 days ago, and 83.9% higher than previous year low (126.55) 688 days ago.
T. Rowe Price Group Inc (91.65) rebounds after 2 years low (80.27).
It is 14.2% higher than 52 week low (80.27) 24 days ago, and -26.5% lower than 52 week high (124.69) 148 days ago. Dividend stock.
T. Rowe Price Group Inc (89.52) rebounds after 2 years low (80.27).
It is 11.5% higher than 52 week low (80.27) 16 days ago, and -28.2% lower than 52 week high (124.69) 140 days ago. Dividend stock.
Tesla Inc drops -14.3% (284.7) since previous day.
Volume rises 196.0%. It is -2.9% lower than previous year high (293.34) 688 days ago, and 100.4% higher than previous year low (142.05) 409 days ago.
Tesla Inc rises 31.4% (362.89) over last 20 days.
It rises on average 10.5% per week. It is 23.7% higher than previous year high (293.34) 679 days ago, and 155.5% higher than previous year low (142.05) 400 days ago.
Tesla Inc rises 34.0% (347.68) over last 20 days.
It rises on average 11.3% per week. It is 18.5% higher than previous year high (293.34) 666 days ago, and 144.8% higher than previous year low (142.05) 387 days ago.
Tesla Inc rises 33.2% (334.07) over last 20 days.
It rises on average 11.1% per week. It is 13.9% higher than previous year high (293.34) 665 days ago, and 135.2% higher than previous year low (142.05) 386 days ago.
Tesla Inc rises 33.8% (318.38) over last 20 days.
It rises on average 11.3% per week. It is 8.5% higher than previous year high (293.34) 664 days ago, and 124.1% higher than previous year low (142.05) 385 days ago.
Tesla Inc rises 31.1% (298.26) over last 20 days.
It rises on average 10.4% per week. It is 1.7% higher than previous year high (293.34) 661 days ago, and 110.0% higher than previous year low (142.05) 382 days ago.
Truist Financial Corporation (38.34) rebounds after 52 weeks low (34.79).
It is -1.6% lower than previous year high (38.98) 396 days ago, and 46.3% higher than previous year low (26.21) 725 days ago. Dividend stock.
Target Corp (99.23) rebounds after 2 years low (88.76).
It is 11.8% higher than 52 week low (88.76) 80 days ago, and -38.2% lower than 52 week high (160.69) 255 days ago. Dividend stock.
Target Corp (100.77) rebounds after 2 years low (88.76).
It is 13.5% higher than 52 week low (88.76) 63 days ago, and -37.3% lower than 52 week high (160.69) 238 days ago. Dividend stock.
Target Corp (98.58) rebounds after 2 years low (88.76).
It is 11.1% higher than 52 week low (88.76) 38 days ago, and -38.7% lower than 52 week high (160.69) 213 days ago. Dividend stock.
Target Corp (101.08) rebounds after 2 years low (88.76).
It is 13.9% higher than 52 week low (88.76) 34 days ago, and -37.2% lower than 52 week high (160.9) 364 days ago. Dividend stock.
TransUnion (75.56) rebounds after 52 weeks low (68.68).
It is -8.0% lower than previous year high (82.12) 601 days ago, and 74.5% higher than previous year low (43.3) 540 days ago.
TransUnion (74.78) rebounds after 52 weeks low (66.7).
It is -8.9% lower than previous year high (82.12) 593 days ago, and 72.7% higher than previous year low (43.3) 532 days ago.
Taiwan Semiconductor Manufacturing is at 2 years high (208.61).
52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.
Trane Technologies plc - Class A (332.62) rebounds after 52 weeks low (295.09).
It is 9.2% higher than previous year high (304.67) 382 days ago, and 103.8% higher than previous year low (163.23) 692 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 40.1% (4.58) over last 20 days.
It rises on average 13.4% per week. It is 41.8% higher than 52 week low (3.23) 98 days ago, and -66.3% lower than 52 week high (13.6) 261 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 37.3% (4.73) over last 20 days.
It rises on average 12.4% per week. It is 46.4% higher than 52 week low (3.23) 97 days ago, and -65.2% lower than 52 week high (13.6) 260 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 30.0% (4.48) over last 20 days.
It rises on average 10.0% per week. It is 38.7% higher than 52 week low (3.23) 96 days ago, and -67.1% lower than 52 week high (13.6) 259 days ago.
Trulieve Cannabis Corp (Sub Voting) (3.8) rebounds after 2 years low (3.23).
It is 17.6% higher than 52 week low (3.23) 87 days ago, and -72.1% lower than 52 week high (13.6) 250 days ago.
Trulieve Cannabis Corp (Sub Voting) (3.64) rebounds after 2 years low (3.23).
It is 12.7% higher than 52 week low (3.23) 82 days ago, and -73.2% lower than 52 week high (13.6) 245 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 38.5% (4.67) over last 20 days.
It rises on average 12.8% per week. It is 44.6% higher than 52 week low (3.23) 31 days ago, and -65.7% lower than 52 week high (13.6) 194 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 40.9% (4.72) over last 20 days.
It rises on average 13.6% per week. It is 46.1% higher than 52 week low (3.23) 28 days ago, and -65.3% lower than 52 week high (13.6) 191 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 38.5% (4.68) over last 20 days.
It rises on average 12.8% per week. It is 44.9% higher than 52 week low (3.23) 27 days ago, and -65.6% lower than 52 week high (13.6) 190 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 49.7% (4.94) over last 20 days.
It rises on average 16.6% per week. It is 52.9% higher than 52 week low (3.23) 26 days ago, and -63.7% lower than 52 week high (13.6) 189 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 39.3% (4.56) over last 20 days.
It rises on average 13.1% per week. It is 41.2% higher than 52 week low (3.23) 25 days ago, and -68.3% lower than 52 week high (14.37) 364 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 31.3% (4.28) over last 20 days.
It rises on average 10.4% per week. It is 32.5% higher than 52 week low (3.23) 24 days ago, and -67.2% lower than previous year high (13.05) 390 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 36.4% (4.5) over last 20 days.
It rises on average 12.1% per week. It is 39.3% higher than 52 week low (3.23) 21 days ago, and -65.5% lower than previous year high (13.05) 387 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 44.6% (4.67) over last 20 days.
It rises on average 14.9% per week. It is 44.6% higher than 52 week low (3.23) 20 days ago, and -64.2% lower than previous year high (13.05) 386 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 19.4% (4.67) since previous day.
Volume rises 502.0%. It is 44.6% higher than 52 week low (3.23) 20 days ago, and -64.2% lower than previous year high (13.05) 386 days ago.
Trulieve Cannabis Corp (Sub Voting) (3.87) rebounds after 2 years low (3.23).
It is 19.8% higher than 52 week low (3.23) 13 days ago, and -70.3% lower than previous year high (13.05) 379 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 12.2% (3.87) since previous day.
Volume rises 120.4%. It is 19.8% higher than 52 week low (3.23) 13 days ago, and -70.3% lower than previous year high (13.05) 379 days ago.