TSGAMES (81.3) rebounds after 2 years low (71.8).
It is 13.2% higher than 52 week low (71.8) 239 days ago, and -23.2% lower than 52 week high (105.8) 70 days ago. Dividend stock.
TSGAMES (79.1) rebounds after 2 years low (71.8).
It is 10.2% higher than 52 week low (71.8) 225 days ago, and -25.2% lower than 52 week high (105.8) 56 days ago. Dividend stock.
TSGAMES (83.8) drops after 52 weeks high (105.8).
It is 16.7% higher than 52 week low (71.8) 177 days ago, and -20.8% lower than 52 week high (105.8) 8 days ago. Dividend stock.
TSGAMES drops -17.5% (83.8) since previous day.
Volume rises 27.7%. It is 16.7% higher than 52 week low (71.8) 177 days ago, and -20.8% lower than 52 week high (105.8) 8 days ago. Dividend stock.
TSGAMES is at 52 week high (105.8).
It is -2.0% lower than previous year high (108.0), and 47.4% higher than 52 weeks low (71.8) 169 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TORPOL is at 2 years high (45.4).
52 weeks high is 45.4. Previous year low is 15.8, and 52 weeks low is 30.65. It is 18.2% higher than previous year high (38.4) 424 days ago, and 187.3% higher than previous year low (15.8) 726 days ago. Dividend stock!.
TORPOL is at 2 years high (44.25).
52 weeks high is 44.25. Previous year low is 15.8, and 52 weeks low is 30.65. It is 15.2% higher than previous year high (38.4) 421 days ago, and 180.1% higher than previous year low (15.8) 723 days ago. Dividend stock!.
TORPOL is at 2 years high (44.0).
52 weeks high is 44.0. Previous year low is 15.8, and 52 weeks low is 30.65. It is 14.6% higher than previous year high (38.4) 420 days ago, and 178.5% higher than previous year low (15.8) 722 days ago. Dividend stock!.
TORPOL is at 2 years high (42.8).
52 weeks high is 42.8. Previous year low is 15.8, and 52 weeks low is 30.65. It is 11.5% higher than previous year high (38.4) 412 days ago, and 170.9% higher than previous year low (15.8) 714 days ago. Dividend stock!.
TORPOL (37.2) drops after 2 years high (42.0).
It is -3.1% lower than previous year high (38.4) 371 days ago, and 135.4% higher than previous year low (15.8) 673 days ago. Dividend stock!.
TORPOL (37.6) drops after 2 years high (42.0).
It is -2.1% lower than previous year high (38.4) 368 days ago, and 138.0% higher than previous year low (15.8) 670 days ago. Dividend stock!.
TORPOL (37.15) drops after 2 years high (42.0).
It is -3.1% lower than previous year high (38.35) 453 days ago, and 135.1% higher than previous year low (15.8) 663 days ago. Dividend stock!.
TORPOL (37.8) drops after 2 years high (42.0).
It is -1.4% lower than previous year high (38.35) 442 days ago, and 144.8% higher than previous year low (15.44) 730 days ago. Dividend stock!.
TAURONPE (7.9) drops after 2 years high (8.922).
It is 80.9% higher than previous year high (4.367) 637 days ago, and 181.4% higher than previous year low (2.807) 494 days ago.
TAURONPE is at 2 years high (8.922).
52 weeks high is 8.922. Previous year low is 2.807, and 52 weeks low is 3.276. It is 104.3% higher than previous year high (4.367) 633 days ago, and 217.8% higher than previous year low (2.807) 490 days ago.
TAURONPE is at 2 years high (8.918).
52 weeks high is 8.918. Previous year low is 2.807, and 52 weeks low is 3.276. It is 94.5% higher than previous year high (4.584) 693 days ago, and 217.7% higher than previous year low (2.807) 447 days ago.
TAURONPE is at 2 years high (8.846).
52 weeks high is 8.846. Previous year low is 2.807, and 52 weeks low is 3.276. It is 93.0% higher than previous year high (4.584) 691 days ago, and 215.1% higher than previous year low (2.807) 445 days ago.
TAURONPE is at 2 years high (8.786).
52 weeks high is 8.786. Previous year low is 2.785, and 52 weeks low is 3.276. It is 91.7% higher than previous year high (4.584) 684 days ago, and 215.5% higher than previous year low (2.785) 728 days ago.
TAURONPE is at 2 years high (8.528).
52 weeks high is 8.528. Previous year low is 2.764, and 52 weeks low is 3.276. It is 86.0% higher than previous year high (4.584) 680 days ago, and 208.5% higher than previous year low (2.764) 729 days ago.
TAURONPE is at 2 years high (8.492).
52 weeks high is 8.492. Previous year low is 2.764, and 52 weeks low is 3.276. It is 85.3% higher than previous year high (4.584) 678 days ago, and 207.2% higher than previous year low (2.764) 727 days ago.
TAURONPE is at 2 years high (8.412).
52 weeks high is 8.412. Previous year low is 2.764, and 52 weeks low is 3.276. It is 83.5% higher than previous year high (4.584) 677 days ago, and 204.3% higher than previous year low (2.764) 726 days ago.
TAURONPE is at 2 years high (8.312).
52 weeks high is 8.312. Previous year low is 2.576, and 52 weeks low is 3.276. It is 81.3% higher than previous year high (4.584) 673 days ago, and 222.7% higher than previous year low (2.576) 730 days ago.
TAURONPE is at 2 years high (8.2).
52 weeks high is 8.2. Previous year low is 2.551, and 52 weeks low is 3.276. It is 78.9% higher than previous year high (4.584) 665 days ago, and 221.4% higher than previous year low (2.551) 729 days ago.
TAURONPE is at 2 years high (7.82).
52 weeks high is 7.82. Previous year low is 2.551, and 52 weeks low is 3.276. It is 70.6% higher than previous year high (4.584) 664 days ago, and 206.5% higher than previous year low (2.551) 728 days ago.
TAURONPE is at 2 years high (7.5).
52 weeks high is 7.5. Previous year low is 2.354, and 52 weeks low is 3.276. It is 63.6% higher than previous year high (4.584) 658 days ago, and 218.6% higher than previous year low (2.354) 729 days ago.
TRANSPOL (4.18) drops after 52 weeks high (4.76).
It is -12.2% lower than 52 week high (4.76) 21 days ago, and 52.0% higher than 52 week low (2.75) 98 days ago. Dividend stock.
TRANSPOL (4.21) drops after 52 weeks high (4.76).
It is -11.6% lower than 52 week high (4.76) 5 days ago, and 53.1% higher than 52 week low (2.75) 82 days ago. Dividend stock.
TRANSPOL is at 52 week high (4.76).
It is -2.1% lower than previous year high (4.86), and 73.1% higher than 52 weeks low (2.75) 77 days ago. Dividend stock.
TRANSPOL rises 40.0% (4.76) over last 20 days.
It rises on average 13.3% per week. Dividend stock.
TRANSPOL rises 10.7% (4.76) since previous day.
Volume rises 0.6%. Dividend stock.
TRANSPOL rises 30.3% (4.3) over last 20 days.
It rises on average 10.1% per week. It is -0.9% lower than 52 week high (4.34) 5 days ago, and 56.4% higher than 52 week low (2.75) 76 days ago. Dividend stock.
TRANSPOL rises 35.1% (4.27) over last 20 days.
It rises on average 11.7% per week. It is -1.6% lower than 52 week high (4.34) 4 days ago, and 55.3% higher than 52 week low (2.75) 75 days ago. Dividend stock.
TRANSPOL is at 52 week high (4.34).
It is -10.7% lower than previous year high (4.86), and 57.8% higher than 52 weeks low (2.75) 71 days ago. Dividend stock.
TRANSPOL rises 34.8% (4.34) over last 20 days.
It rises on average 11.6% per week. Dividend stock.
TRANSPOL rises 11.9% (4.34) over last 2 days.
Volume rises 210.4%. Dividend stock.
TRANSPOL is at 52 week high (3.92).
It is -19.3% lower than previous year high (4.86), and 42.5% higher than 52 weeks low (2.75) 68 days ago. Dividend stock.
TRANSPOL is at 52 week high (3.86).
It is -20.6% lower than previous year high (4.86), and 40.4% higher than 52 weeks low (2.75) 63 days ago. Dividend stock.
TRANSPOL is at 52 week high (3.81).
It is -21.6% lower than previous year high (4.86), and 38.5% higher than 52 weeks low (2.75) 62 days ago. Dividend stock.
TRANSPOL is at 52 week high (3.7).
It is -23.9% lower than previous year high (4.86), and 34.5% higher than 52 weeks low (2.75) 61 days ago. Dividend stock.
Teradyne Inc rises 18.9% (107.65) since previous day.
Volume rises 193.8%. It is -23.1% lower than 52 week high (140.0) 205 days ago, and 58.4% higher than 52 week low (67.96) 113 days ago.
T-Mobile US Inc (243.55) drops after 2 years high (272.83).
It is 32.7% higher than previous year high (183.56) 373 days ago, and 82.7% higher than previous year low (133.32) 701 days ago.
T-Mobile US Inc (237.95) drops after 2 years high (272.83).
It is 31.7% higher than previous year high (180.69) 364 days ago, and 85.8% higher than previous year low (128.05) 726 days ago.
Truist Financial Corporation (43.01) drops after 2 years high (48.15).
It is -4.3% lower than previous year high (44.94) 372 days ago, and 59.1% higher than previous year low (27.03) 653 days ago. Dividend stock.
Truist Financial Corporation (42.96) drops after 2 years high (48.15).
It is -4.4% lower than previous year high (44.94) 367 days ago, and 58.9% higher than previous year low (27.03) 648 days ago. Dividend stock.
Target Corp (97.96) rebounds after 2 years low (88.76).
It is 10.4% higher than 52 week low (88.76) 141 days ago, and -39.0% lower than 52 week high (160.69) 316 days ago. Dividend stock.
Target Corp (99.24) rebounds after 2 years low (88.76).
It is 11.8% higher than 52 week low (88.76) 136 days ago, and -38.2% lower than 52 week high (160.69) 311 days ago. Dividend stock.
Target Corp (99.23) rebounds after 2 years low (88.76).
It is 11.8% higher than 52 week low (88.76) 80 days ago, and -38.2% lower than 52 week high (160.69) 255 days ago. Dividend stock.
Target Corp (100.77) rebounds after 2 years low (88.76).
It is 13.5% higher than 52 week low (88.76) 63 days ago, and -37.3% lower than 52 week high (160.69) 238 days ago. Dividend stock.
TransUnion (96.55) drops after 2 years high (108.67).
It is 7.0% higher than previous year high (90.26) 364 days ago, and 123.0% higher than previous year low (43.3) 639 days ago.
Taiwan Semiconductor Manufacturing is at 2 years high (208.61).
52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.
Trulieve Cannabis Corp (Sub Voting) rises 58.3% (9.07) over last 20 days.
It rises on average 19.4% per week. It is -33.3% lower than 52 week high (13.6) 309 days ago, and 180.8% higher than 52 week low (3.23) 146 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 65.7% (9.0) over last 20 days.
It rises on average 21.9% per week. It is -33.8% lower than 52 week high (13.6) 308 days ago, and 178.6% higher than 52 week low (3.23) 145 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 68.6% (8.9) over last 20 days.
It rises on average 22.9% per week. It is -34.6% lower than 52 week high (13.6) 307 days ago, and 175.5% higher than 52 week low (3.23) 144 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 54.1% (8.55) over last 20 days.
It rises on average 18.0% per week. It is -37.1% lower than 52 week high (13.6) 306 days ago, and 164.7% higher than 52 week low (3.23) 143 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 52.0% (7.98) over last 20 days.
It rises on average 17.3% per week. It is -41.3% lower than 52 week high (13.6) 303 days ago, and 147.1% higher than 52 week low (3.23) 140 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 68.5% (7.92) over last 20 days.
It rises on average 22.8% per week. It is -41.8% lower than 52 week high (13.6) 302 days ago, and 145.2% higher than 52 week low (3.23) 139 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 74.3% (7.58) over last 20 days.
It rises on average 24.8% per week. It is -44.3% lower than 52 week high (13.6) 301 days ago, and 134.7% higher than 52 week low (3.23) 138 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 53.8% (7.16) over last 20 days.
It rises on average 17.9% per week. It is -47.4% lower than 52 week high (13.6) 300 days ago, and 121.7% higher than 52 week low (3.23) 137 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -11.5% (7.16) since previous day.
Volume rises 236.5%. It is -47.4% lower than 52 week high (13.6) 300 days ago, and 121.7% higher than 52 week low (3.23) 137 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 76.1% (8.09) over last 20 days.
It rises on average 25.4% per week. It is -40.5% lower than 52 week high (13.6) 299 days ago, and 150.5% higher than 52 week low (3.23) 136 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 51.1% (7.51) over last 20 days.
It rises on average 17.0% per week. It is -44.8% lower than 52 week high (13.6) 296 days ago, and 132.5% higher than 52 week low (3.23) 133 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 66.0% (8.15) over last 20 days.
It rises on average 22.0% per week. It is -40.1% lower than 52 week high (13.6) 295 days ago, and 152.3% higher than 52 week low (3.23) 132 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 98.7% (9.0) over last 20 days.
It rises on average 32.9% per week. It is -33.8% lower than 52 week high (13.6) 294 days ago, and 178.6% higher than 52 week low (3.23) 131 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 19.5% (9.0) since previous day.
Volume rises 282.3%. It is -33.8% lower than 52 week high (13.6) 294 days ago, and 178.6% higher than 52 week low (3.23) 131 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 69.6% (7.53) over last 20 days.
It rises on average 23.2% per week. It is -44.6% lower than 52 week high (13.6) 293 days ago, and 133.1% higher than 52 week low (3.23) 130 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 79.3% (7.92) over last 20 days.
It rises on average 26.4% per week. It is -41.8% lower than 52 week high (13.6) 292 days ago, and 145.2% higher than 52 week low (3.23) 129 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 38.2% (7.92) over last 3 days.
Volume rises 243.6%. It is -41.8% lower than 52 week high (13.6) 292 days ago, and 145.2% higher than 52 week low (3.23) 129 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 30.2% (5.73) over last 20 days.
It rises on average 10.1% per week. It is -57.9% lower than 52 week high (13.6) 289 days ago, and 77.4% higher than 52 week low (3.23) 126 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 33.7% (5.43) over last 20 days.
It rises on average 11.2% per week. It is -60.1% lower than 52 week high (13.6) 288 days ago, and 68.1% higher than 52 week low (3.23) 125 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 36.0% (5.55) over last 20 days.
It rises on average 12.0% per week. It is -59.2% lower than 52 week high (13.6) 286 days ago, and 71.8% higher than 52 week low (3.23) 123 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 11.7% (5.25) over last 3 days.
Volume rises 310.4%. It is -61.4% lower than 52 week high (13.6) 285 days ago, and 62.5% higher than 52 week low (3.23) 122 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 32.1% (4.53) over last 20 days.
It rises on average 10.7% per week. It is 40.2% higher than 52 week low (3.23) 101 days ago, and -66.7% lower than 52 week high (13.6) 264 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 40.1% (4.58) over last 20 days.
It rises on average 13.4% per week. It is 41.8% higher than 52 week low (3.23) 98 days ago, and -66.3% lower than 52 week high (13.6) 261 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 37.3% (4.73) over last 20 days.
It rises on average 12.4% per week. It is 46.4% higher than 52 week low (3.23) 97 days ago, and -65.2% lower than 52 week high (13.6) 260 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 30.0% (4.48) over last 20 days.
It rises on average 10.0% per week. It is 38.7% higher than 52 week low (3.23) 96 days ago, and -67.1% lower than 52 week high (13.6) 259 days ago.
Trulieve Cannabis Corp (Sub Voting) (3.8) rebounds after 2 years low (3.23).
It is 17.6% higher than 52 week low (3.23) 87 days ago, and -72.1% lower than 52 week high (13.6) 250 days ago.
Trulieve Cannabis Corp (Sub Voting) (3.64) rebounds after 2 years low (3.23).
It is 12.7% higher than 52 week low (3.23) 82 days ago, and -73.2% lower than 52 week high (13.6) 245 days ago.