logo

Equities Daily Update - History

The Kroger Co is at 2 years high (60.6).

52 weeks high is 60.6. Previous year low is 38.62, and 52 weeks low is 41.48. It is 31.7% higher than previous year high (46.0) 590 days ago, and 56.9% higher than previous year low (38.62) 410 days ago. Dividend stock.

The Kroger Co is at 2 years high (60.6).

52 weeks high is 60.6. Previous year low is 38.62, and 52 weeks low is 40.6. It is 31.7% higher than previous year high (46.0) 583 days ago, and 56.9% higher than previous year low (38.62) 403 days ago. Dividend stock.

The Kroger Co is at 2 years high (60.59).

52 weeks high is 60.59. Previous year low is 38.62, and 52 weeks low is 39.46. It is 31.7% higher than previous year high (46.0) 568 days ago, and 56.9% higher than previous year low (38.62) 388 days ago. Dividend stock.

The Kroger Co is at 2 years high (57.84).

52 weeks high is 57.84. Previous year low is 38.62, and 52 weeks low is 39.46. It is 25.7% higher than previous year high (46.0) 558 days ago, and 49.8% higher than previous year low (38.62) 378 days ago. Dividend stock.

The Kroger Co is at 2 years high (56.58).

52 weeks high is 56.58. Previous year low is 38.62, and 52 weeks low is 39.02. It is 17.9% higher than previous year high (48.005) 724 days ago, and 46.5% higher than previous year low (38.62) 368 days ago. Dividend stock.

The Kroger Co is at 2 years high (56.52).

52 weeks high is 56.52. Previous year low is 40.21, and 52 weeks low is 38.62. It is 17.7% higher than previous year high (48.005) 715 days ago, and 46.3% higher than 52 week low (38.62) 359 days ago. Dividend stock.

The Kroger Co is at 2 years high (56.5).

52 weeks high is 56.5. Previous year low is 40.21, and 52 weeks low is 38.62. It is 17.7% higher than previous year high (48.005) 714 days ago, and 46.3% higher than 52 week low (38.62) 358 days ago. Dividend stock.

The Kroger Co is at 2 years high (56.45).

52 weeks high is 56.45. Previous year low is 40.21, and 52 weeks low is 38.62. It is 17.6% higher than previous year high (48.005) 713 days ago, and 46.2% higher than 52 week low (38.62) 357 days ago. Dividend stock.

The Kroger Co is at 2 years high (55.74).

52 weeks high is 55.74. Previous year low is 40.21, and 52 weeks low is 38.62. It is 16.1% higher than previous year high (48.005) 708 days ago, and 44.3% higher than 52 week low (38.62) 352 days ago. Dividend stock.

The Kroger Co is at 2 years high (53.4).

52 weeks high is 53.4. Previous year low is 40.21, and 52 weeks low is 38.62. It is 11.2% higher than previous year high (48.005) 696 days ago, and 38.3% higher than 52 week low (38.62) 340 days ago. Dividend stock.

TIM is at 2 years high (50.5).

52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.

T-Mobile US Inc is at 2 years high (246.94).

52 weeks high is 246.94. Previous year low is 126.55, and 52 weeks low is 152.25. It is 62.0% higher than previous year high (152.41) 728 days ago, and 95.1% higher than previous year low (126.55) 541 days ago.

T-Mobile US Inc is at 2 years high (246.2).

52 weeks high is 246.2. Previous year low is 126.55, and 52 weeks low is 149.55. It is 61.5% higher than previous year high (152.41) 726 days ago, and 94.5% higher than previous year low (126.55) 539 days ago.

T-Mobile US Inc is at 2 years high (244.92).

52 weeks high is 244.92. Previous year low is 126.55, and 52 weeks low is 148.38. It is 60.7% higher than previous year high (152.41) 725 days ago, and 93.5% higher than previous year low (126.55) 538 days ago.

T-Mobile US Inc is at 2 years high (240.88).

52 weeks high is 240.88. Previous year low is 126.55, and 52 weeks low is 147.2. It is 58.0% higher than previous year high (152.41) 712 days ago, and 90.3% higher than previous year low (126.55) 525 days ago.

T-Mobile US Inc is at 2 years high (239.0).

52 weeks high is 239.0. Previous year low is 126.55, and 52 weeks low is 147.01. It is 56.8% higher than previous year high (152.41) 711 days ago, and 88.9% higher than previous year low (126.55) 524 days ago.

T-Mobile US Inc is at 2 years high (238.32).

52 weeks high is 238.32. Previous year low is 126.55, and 52 weeks low is 147.01. It is 56.4% higher than previous year high (152.41) 710 days ago, and 88.3% higher than previous year low (126.55) 523 days ago.

T-Mobile US Inc is at 2 years high (235.31).

52 weeks high is 235.31. Previous year low is 126.55, and 52 weeks low is 147.01. It is 54.4% higher than previous year high (152.41) 707 days ago, and 85.9% higher than previous year low (126.55) 520 days ago.

T-Mobile US Inc is at 2 years high (233.56).

52 weeks high is 233.56. Previous year low is 126.55, and 52 weeks low is 140.0. It is 53.2% higher than previous year high (152.41) 692 days ago, and 84.6% higher than previous year low (126.55) 505 days ago.

Tesla Inc is at 2 years high (479.86).

52 weeks high is 479.86. Previous year low is 108.1, and 52 weeks low is 142.05. It is 63.6% higher than previous year high (293.34) 518 days ago, and 343.9% higher than previous year low (108.1) 714 days ago.

Tesla Inc is at 2 years high (463.02).

52 weeks high is 463.02. Previous year low is 108.1, and 52 weeks low is 142.05. It is 57.8% higher than previous year high (293.34) 517 days ago, and 328.3% higher than previous year low (108.1) 713 days ago.

Tesla Inc is at 2 years high (436.23).

52 weeks high is 436.23. Previous year low is 108.1, and 52 weeks low is 142.05. It is 48.7% higher than previous year high (293.34) 514 days ago, and 303.5% higher than previous year low (108.1) 710 days ago.

Tesla Inc is at 2 years high (424.77).

52 weeks high is 424.77. Previous year low is 108.1, and 52 weeks low is 142.05. It is 44.8% higher than previous year high (293.34) 512 days ago, and 292.9% higher than previous year low (108.1) 708 days ago.

Tesla Inc is at 2 years high (400.99).

52 weeks high is 400.99. Previous year low is 108.1, and 52 weeks low is 142.05. It is 36.7% higher than previous year high (293.34) 511 days ago, and 270.9% higher than previous year low (108.1) 707 days ago.

Tesla Inc is at 2 years high (389.79).

52 weeks high is 389.79. Previous year low is 108.1, and 52 weeks low is 142.05. It is 32.9% higher than previous year high (293.34) 510 days ago, and 260.6% higher than previous year low (108.1) 706 days ago.

Tesla Inc is at 2 years high (389.22).

52 weeks high is 389.22. Previous year low is 108.1, and 52 weeks low is 142.05. It is 32.7% higher than previous year high (293.34) 507 days ago, and 260.1% higher than previous year low (108.1) 703 days ago.

Tesla Inc is at 2 years high (369.49).

52 weeks high is 369.49. Previous year low is 108.1, and 52 weeks low is 142.05. It is 26.0% higher than previous year high (293.34) 506 days ago, and 241.8% higher than previous year low (108.1) 702 days ago.

Tesla Inc is at 2 years high (357.93).

52 weeks high is 357.93. Previous year low is 108.1, and 52 weeks low is 142.05. It is 22.0% higher than previous year high (293.34) 505 days ago, and 231.1% higher than previous year low (108.1) 701 days ago.

Tesla Inc is at 2 years high (357.09).

52 weeks high is 357.09. Previous year low is 108.1, and 52 weeks low is 142.05. It is 21.7% higher than previous year high (293.34) 503 days ago, and 230.3% higher than previous year low (108.1) 699 days ago.

Tesla Inc is at 2 years high (352.56).

52 weeks high is 352.56. Previous year low is 108.1, and 52 weeks low is 142.05. It is 20.2% higher than previous year high (293.34) 493 days ago, and 226.1% higher than previous year low (108.1) 689 days ago.

Tesla Inc is at 2 years high (350.0).

52 weeks high is 350.0. Previous year low is 108.1, and 52 weeks low is 142.05. It is 19.3% higher than previous year high (293.34) 482 days ago, and 223.8% higher than previous year low (108.1) 678 days ago.

Tesla Inc is at 2 years high (321.22).

52 weeks high is 321.22. Previous year low is 108.1, and 52 weeks low is 142.05. It is 9.5% higher than previous year high (293.34) 479 days ago, and 197.2% higher than previous year low (108.1) 675 days ago.

Tesla Inc is at 2 years high (296.91).

52 weeks high is 296.91. Previous year low is 108.1, and 52 weeks low is 142.05. It is 1.2% higher than previous year high (293.34) 478 days ago, and 174.7% higher than previous year low (108.1) 674 days ago.

TransUnion is at 2 years high (108.67).

52 weeks high is 108.67. Previous year low is 46.23, and 52 weeks low is 43.3. It is 32.3% higher than previous year high (82.12) 420 days ago, and 151.0% higher than 52 week low (43.3) 359 days ago.

Taiwan Semiconductor Manufacturing is at 2 years high (208.61).

52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (207.36).

52 weeks high is 207.36. Previous year low is 73.06, and 52 weeks low is 99.13. It is 93.1% higher than previous year high (107.41) 558 days ago, and 183.8% higher than previous year low (73.06) 726 days ago. Dividend stock.

Trane Technologies plc - Class A is at 2 years high (419.14).

52 weeks high is 419.14. Previous year low is 163.23, and 52 weeks low is 222.63. It is 83.0% higher than previous year high (229.05) 378 days ago, and 156.8% higher than previous year low (163.23) 545 days ago.

Trane Technologies plc - Class A is at 2 years high (417.49).

52 weeks high is 417.49. Previous year low is 163.23, and 52 weeks low is 222.63. It is 82.3% higher than previous year high (229.05) 374 days ago, and 155.8% higher than previous year low (163.23) 541 days ago.

Trane Technologies plc - Class A is at 2 years high (415.39).

52 weeks high is 415.39. Previous year low is 163.23, and 52 weeks low is 222.63. It is 81.4% higher than previous year high (229.05) 373 days ago, and 154.5% higher than previous year low (163.23) 540 days ago.

Trane Technologies plc - Class A is at 2 years high (415.0).

52 weeks high is 415.0. Previous year low is 163.23, and 52 weeks low is 222.63. It is 81.2% higher than previous year high (229.05) 365 days ago, and 154.2% higher than previous year low (163.23) 532 days ago.

Trane Technologies plc - Class A is at 2 years high (414.92).

52 weeks high is 414.92. Previous year low is 163.23, and 52 weeks low is 222.63. It is 84.0% higher than previous year high (225.48) 367 days ago, and 154.2% higher than previous year low (163.23) 530 days ago.

Trane Technologies plc - Class A is at 2 years high (410.58).

52 weeks high is 410.58. Previous year low is 163.23, and 52 weeks low is 222.63. It is 82.1% higher than previous year high (225.48) 364 days ago, and 151.5% higher than previous year low (163.23) 527 days ago.

Trulieve Cannabis Corp (Sub Voting) (5.12) rebounds after 52 weeks low (4.47).

It is -31.3% lower than previous year high (7.45) 486 days ago, and 48.4% higher than previous year low (3.45) 504 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 15.6% (5.9905) over last 2 days.

Volume drops -99.7%. It is -20.1% lower than previous year high (7.5) 728 days ago, and 73.6% higher than previous year low (3.45) 493 days ago.

Trulieve Cannabis Corp (Sub Voting) (5.1835) rebounds after 52 weeks low (4.47).

It is -30.9% lower than previous year high (7.5) 726 days ago, and 50.2% higher than previous year low (3.45) 491 days ago.

Trulieve Cannabis Corp (Sub Voting) (4.97) rebounds after 52 weeks low (4.47).

It is -35.8% lower than previous year high (7.7383) 720 days ago, and 44.1% higher than previous year low (3.45) 478 days ago.

Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.491).

It is 30.2% higher than previous year low (3.45), and -68.7% lower than 52 weeks high (14.37) 226 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -47.9% (6.07) over last 20 days.

It drops on average -16.0% per week. It is -57.8% lower than 52 week high (14.37) 209 days ago, and 75.9% higher than previous year low (3.45) 455 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -52.8% (5.99) over last 20 days.

It drops on average -17.6% per week. It is -58.3% lower than 52 week high (14.37) 206 days ago, and 73.6% higher than previous year low (3.45) 452 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -50.2% (6.12) over last 20 days.

It drops on average -16.7% per week. It is -57.4% lower than 52 week high (14.37) 205 days ago, and 77.4% higher than previous year low (3.45) 451 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -45.1% (6.31) over last 20 days.

It drops on average -15.0% per week. It is -56.1% lower than 52 week high (14.37) 204 days ago, and 82.9% higher than previous year low (3.45) 450 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -46.2% (6.23) over last 20 days.

It drops on average -15.4% per week. It is -56.6% lower than 52 week high (14.37) 203 days ago, and 80.6% higher than previous year low (3.45) 449 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -43.6% (6.49) over last 20 days.

It drops on average -14.5% per week. It is -54.8% lower than 52 week high (14.37) 202 days ago, and 88.1% higher than previous year low (3.45) 448 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -47.9% (6.8) over last 20 days.

It drops on average -16.0% per week. It is -52.7% lower than 52 week high (14.37) 199 days ago, and 97.1% higher than previous year low (3.45) 445 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -50.7% (6.57) over last 20 days.

It drops on average -16.9% per week. It is -54.3% lower than 52 week high (14.37) 198 days ago, and 90.4% higher than previous year low (3.45) 444 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -46.5% (7.01) over last 20 days.

It drops on average -15.5% per week. It is -51.2% lower than 52 week high (14.37) 197 days ago, and 103.2% higher than previous year low (3.45) 443 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -52.4% (6.48) over last 20 days.

It drops on average -17.5% per week. It is -54.9% lower than 52 week high (14.37) 196 days ago, and 87.8% higher than previous year low (3.45) 442 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 16.5% (6.48) since previous day.

Volume drops -39.2%. It is -54.9% lower than 52 week high (14.37) 196 days ago, and 87.8% higher than previous year low (3.45) 442 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -58.2% (5.56) over last 20 days.

It drops on average -19.4% per week. It is 61.2% higher than previous year low (3.45) 441 days ago, and -61.3% lower than 52 week high (14.37) 195 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -20.8% (5.56) over last 3 days.

Volume rises 90.4%. It is 61.2% higher than previous year low (3.45) 441 days ago, and -61.3% lower than 52 week high (14.37) 195 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -43.4% (7.02) over last 20 days.

It drops on average -14.5% per week. It is -51.1% lower than 52 week high (14.37) 192 days ago, and 103.5% higher than previous year low (3.45) 438 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -37.7% (7.77) over last 20 days.

It drops on average -12.6% per week. It is -45.9% lower than 52 week high (14.37) 191 days ago, and 125.2% higher than previous year low (3.45) 437 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -41.7% (7.2) over last 20 days.

It drops on average -13.9% per week. It is -49.9% lower than 52 week high (14.37) 190 days ago, and 108.7% higher than previous year low (3.45) 436 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -38.2% (7.2) since previous day.

Volume rises 162.3%. It is -49.9% lower than 52 week high (14.37) 190 days ago, and 108.7% higher than previous year low (3.45) 436 days ago.

Trulieve Cannabis Corp (Sub Voting) (11.5) drops after 52 weeks high (14.37).

It is -20.0% lower than 52 week high (14.37) 182 days ago, and 233.3% higher than previous year low (3.45) 428 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -11.9% (11.5) since previous day.

Volume rises 203.4%. It is -20.0% lower than 52 week high (14.37) 182 days ago, and 233.3% higher than previous year low (3.45) 428 days ago.