The Kroger Co is at 2 years high (63.56).
52 weeks high is 63.56. Previous year low is 38.62, and 52 weeks low is 42.0. It is 38.2% higher than previous year high (46.0) 629 days ago, and 64.6% higher than previous year low (38.62) 449 days ago. Dividend stock.
The Kroger Co is at 2 years high (63.52).
52 weeks high is 63.52. Previous year low is 38.62, and 52 weeks low is 41.78. It is 38.1% higher than previous year high (46.0) 624 days ago, and 64.5% higher than previous year low (38.62) 444 days ago. Dividend stock.
The Kroger Co is at 2 years high (62.0).
52 weeks high is 62.0. Previous year low is 38.62, and 52 weeks low is 41.54. It is 34.8% higher than previous year high (46.0) 622 days ago, and 60.5% higher than previous year low (38.62) 442 days ago. Dividend stock.
The Kroger Co is at 2 years high (60.6).
52 weeks high is 60.6. Previous year low is 38.62, and 52 weeks low is 41.48. It is 31.7% higher than previous year high (46.0) 590 days ago, and 56.9% higher than previous year low (38.62) 410 days ago. Dividend stock.
TSGAMES (87.5) drops after 52 weeks high (97.3).
It is -10.1% lower than 52 week high (97.3) 352 days ago, and 21.9% higher than 52 week low (71.8) 100 days ago. Dividend stock.
TSGAMES (87.5) drops after 52 weeks high (97.3).
It is -10.1% lower than 52 week high (97.3) 345 days ago, and 21.9% higher than 52 week low (71.8) 93 days ago. Dividend stock.
TSGAMES (79.95) rebounds after 2 years low (71.8).
It is 11.4% higher than 52 week low (71.8) 85 days ago, and -17.8% lower than 52 week high (97.3) 337 days ago. Dividend stock.
TSGAMES (79.1) rebounds after 2 years low (71.8).
It is 10.2% higher than 52 week low (71.8) 74 days ago, and -18.7% lower than 52 week high (97.3) 326 days ago. Dividend stock.
TSGAMES (82.0) rebounds after 2 years low (71.8).
It is 14.2% higher than 52 week low (71.8) 46 days ago, and -24.1% lower than 52 week high (108.0) 358 days ago. Dividend stock.
TSGAMES (79.7) rebounds after 2 years low (71.8).
It is 11.0% higher than 52 week low (71.8) 36 days ago, and -26.2% lower than 52 week high (108.0) 348 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TORPOL is at 2 years high (42.0).
52 weeks high is 42.0. Previous year low is 14.8, and 52 weeks low is 28.1. It is 9.8% higher than previous year high (38.25) 364 days ago, and 183.8% higher than previous year low (14.8) 670 days ago. Dividend stock!.
TORPOL is at 2 years high (41.8).
52 weeks high is 41.8. Previous year low is 14.8, and 52 weeks low is 28.1. It is 10.7% higher than previous year high (37.75) 364 days ago, and 182.4% higher than previous year low (14.8) 658 days ago. Dividend stock!.
TORPOL is at 2 years high (41.4).
52 weeks high is 41.4. Previous year low is 14.8, and 52 weeks low is 28.1. It is 21.4% higher than previous year high (34.1) 364 days ago, and 179.7% higher than previous year low (14.8) 656 days ago. Dividend stock!.
TORPOL is at 2 years high (41.4).
52 weeks high is 41.4. Previous year low is 14.8, and 52 weeks low is 28.1. It is 21.8% higher than previous year high (34.0) 365 days ago, and 179.7% higher than previous year low (14.8) 652 days ago. Dividend stock!.
TORPOL is at 2 years high (39.5).
52 weeks high is 39.5. Previous year low is 14.8, and 52 weeks low is 28.1. It is 29.9% higher than previous year high (30.4) 364 days ago, and 166.9% higher than previous year low (14.8) 648 days ago. Dividend stock!.
TORPOL is at 2 years high (39.45).
52 weeks high is 39.45. Previous year low is 14.8, and 52 weeks low is 26.2. It is 36.0% higher than previous year high (29.0) 373 days ago, and 166.6% higher than previous year low (14.8) 629 days ago. Dividend stock!.
TORPOL is at 2 years high (39.4).
52 weeks high is 39.4. Previous year low is 14.8, and 52 weeks low is 26.2. It is 35.9% higher than previous year high (29.0) 372 days ago, and 166.2% higher than previous year low (14.8) 628 days ago. Dividend stock!.
TORPOL is at 2 years high (39.4).
52 weeks high is 39.4. Previous year low is 14.8, and 52 weeks low is 26.2. It is 35.9% higher than previous year high (29.0) 371 days ago, and 166.2% higher than previous year low (14.8) 627 days ago. Dividend stock!.
TAURONPE is at 2 years high (5.07).
52 weeks high is 5.07. Previous year low is 1.9125, and 52 weeks low is 2.807. It is 10.6% higher than previous year high (4.584) 588 days ago, and 165.1% higher than previous year low (1.9125) 728 days ago.
TAURONPE is at 2 years high (5.06).
52 weeks high is 5.06. Previous year low is 1.9125, and 52 weeks low is 2.807. It is 10.4% higher than previous year high (4.584) 587 days ago, and 164.6% higher than previous year low (1.9125) 727 days ago.
TAURONPE is at 2 years high (5.048).
52 weeks high is 5.048. Previous year low is 1.8625, and 52 weeks low is 2.807. It is 10.1% higher than previous year high (4.584) 583 days ago, and 171.0% higher than previous year low (1.8625) 730 days ago.
TAURONPE is at 2 years high (4.903).
52 weeks high is 4.903. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 7.0% higher than previous year high (4.584) 582 days ago, and 165.1% higher than previous year low (1.8495) 730 days ago.
TAURONPE is at 2 years high (4.899).
52 weeks high is 4.899. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 6.9% higher than previous year high (4.584) 581 days ago, and 164.9% higher than previous year low (1.8495) 729 days ago.
TAURONPE is at 2 years high (4.87).
52 weeks high is 4.87. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 6.2% higher than previous year high (4.584) 580 days ago, and 163.3% higher than previous year low (1.8495) 728 days ago.
TAURONPE is at 2 years high (4.81).
52 weeks high is 4.81. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 4.9% higher than previous year high (4.584) 572 days ago, and 160.1% higher than previous year low (1.8495) 720 days ago.
TAURONPE is at 2 years high (4.8).
52 weeks high is 4.8. Previous year low is 1.8495, and 52 weeks low is 2.807. It is 4.7% higher than previous year high (4.584) 569 days ago, and 159.5% higher than previous year low (1.8495) 717 days ago.
TAURONPE is at 52 week high (4.55).
It is -0.7% lower than previous year high (4.584), and 62.1% higher than 52 weeks low (2.807) 322 days ago.
TAURONPE is at 52 week high (4.49).
It is -2.1% lower than previous year high (4.584), and 60.0% higher than 52 weeks low (2.807) 321 days ago.
TAURONPE is at 52 week high (4.459).
It is -2.7% lower than previous year high (4.584), and 58.9% higher than 52 weeks low (2.807) 307 days ago.
TAURONPE is at 52 week high (4.443).
It is -3.1% lower than previous year high (4.584), and 58.3% higher than 52 weeks low (2.807) 299 days ago.
TAURONPE is at 52 week high (4.4).
It is -4.0% lower than previous year high (4.584), and 56.8% higher than 52 weeks low (2.807) 295 days ago.
TAURONPE is at 52 week high (4.4).
It is -4.0% lower than previous year high (4.584), and 56.8% higher than 52 weeks low (2.807) 292 days ago.
TAURONPE is at 52 week high (4.376).
It is -4.5% lower than previous year high (4.584), and 55.9% higher than 52 weeks low (2.807) 291 days ago.
TAURONPE is at 52 week high (4.3).
It is -6.2% lower than previous year high (4.584), and 53.2% higher than 52 weeks low (2.807) 288 days ago.
TAURONPE is at 52 week high (4.259).
It is -7.1% lower than previous year high (4.584), and 51.7% higher than 52 weeks low (2.807) 287 days ago.
TAURONPE is at 52 week high (4.252).
It is -7.2% lower than previous year high (4.584), and 51.5% higher than 52 weeks low (2.807) 281 days ago.
TAURONPE is at 52 week high (4.228).
It is -7.8% lower than previous year high (4.584), and 50.6% higher than 52 weeks low (2.807) 280 days ago.
TAURONPE is at 52 week high (4.07).
It is -11.2% lower than previous year high (4.584), and 45.0% higher than 52 weeks low (2.807) 270 days ago.
TRAKCJA rises 30.7% (2.17) over last 20 days.
It rises on average 10.2% per week. It is 11.3% higher than previous year high (1.95) 367 days ago, and 57.2% higher than previous year low (1.38) 465 days ago.
TRANSPOL (3.03) rebounds after 2 years low (2.75).
It is 10.2% higher than 52 week low (2.75) 52 days ago, and -23.9% lower than 52 week high (3.98) 265 days ago. Dividend stock.
TRANSPOL (3.06) rebounds after 2 years low (2.75).
It is 11.3% higher than 52 week low (2.75) 50 days ago, and -23.1% lower than 52 week high (3.98) 263 days ago. Dividend stock.
TRANSPOL (3.05) rebounds after 2 years low (2.75).
It is 10.9% higher than 52 week low (2.75) 44 days ago, and -23.4% lower than 52 week high (3.98) 257 days ago. Dividend stock.
TRANSPOL (3.04) rebounds after 2 years low (2.75).
It is 10.5% higher than 52 week low (2.75) 39 days ago, and -23.6% lower than 52 week high (3.98) 252 days ago. Dividend stock.
TRANSPOL (3.08) rebounds after 2 years low (2.75).
It is 12.0% higher than 52 week low (2.75) 35 days ago, and -22.6% lower than 52 week high (3.98) 248 days ago. Dividend stock.
TRANSPOL (3.04) rebounds after 2 years low (2.75).
It is 10.5% higher than 52 week low (2.75) 25 days ago, and -23.6% lower than 52 week high (3.98) 238 days ago. Dividend stock.
TRANSPOL (3.1) rebounds after 2 years low (2.75).
It is 12.7% higher than 52 week low (2.75) 16 days ago, and -22.1% lower than 52 week high (3.98) 229 days ago. Dividend stock.
Teradyne Inc is at 2 years low (82.6).
52 weeks low is 82.6. Previous year high is 117.23, and 52 weeks high is 163.0.
Teradyne Inc is at 52 week low (82.78).
It is 0.0% higher than previous year low (82.76), and -49.2% lower than 52 weeks high (163.0) 255 days ago.
Teradyne Inc is at 52 week low (85.33).
It is 3.1% higher than previous year low (82.76), and -47.7% lower than 52 weeks high (163.0) 240 days ago.
Teradyne Inc is at 52 week low (86.74).
It is 4.8% higher than previous year low (82.76), and -46.8% lower than 52 weeks high (163.0) 239 days ago.
Teradyne Inc is at 52 week low (87.07).
It is 5.2% higher than previous year low (82.76), and -46.6% lower than 52 weeks high (163.0) 238 days ago.
Teradyne Inc drops -17.1% (87.07) since previous day.
Volume rises 298.0%.
Teradyne Inc (108.54) rebounds after 52 weeks low (95.97).
It is -7.4% lower than previous year high (117.23) 591 days ago, and 31.2% higher than previous year low (82.76) 492 days ago.
T-Mobile US Inc is at 2 years high (272.83).
52 weeks high is 272.83. Previous year low is 126.55, and 52 weeks low is 159.79. It is 65.2% higher than previous year high (165.16) 409 days ago, and 115.6% higher than previous year low (126.55) 635 days ago.
T-Mobile US Inc is at 2 years high (270.815).
52 weeks high is 270.815. Previous year low is 126.55, and 52 weeks low is 159.79. It is 64.0% higher than previous year high (165.16) 392 days ago, and 114.0% higher than previous year low (126.55) 618 days ago.
T-Mobile US Inc is at 2 years high (265.08).
52 weeks high is 265.08. Previous year low is 126.55, and 52 weeks low is 159.79. It is 60.5% higher than previous year high (165.16) 391 days ago, and 109.5% higher than previous year low (126.55) 617 days ago.
T-Mobile US Inc is at 2 years high (258.7).
52 weeks high is 258.7. Previous year low is 126.55, and 52 weeks low is 159.79. It is 56.6% higher than previous year high (165.16) 389 days ago, and 104.4% higher than previous year low (126.55) 615 days ago.
T-Mobile US Inc is at 2 years high (255.83).
52 weeks high is 255.83. Previous year low is 126.55, and 52 weeks low is 159.79. It is 54.9% higher than previous year high (165.16) 388 days ago, and 102.2% higher than previous year low (126.55) 614 days ago.
T-Mobile US Inc is at 2 years high (247.17).
52 weeks high is 247.17. Previous year low is 126.55, and 52 weeks low is 159.79. It is 49.7% higher than previous year high (165.16) 384 days ago, and 95.3% higher than previous year low (126.55) 610 days ago.
T. Rowe Price Group Inc is at 52 week low (91.57).
It is 3.6% higher than previous year low (88.39), and -26.6% lower than 52 weeks high (124.69) 113 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week low (92.04).
It is 4.1% higher than previous year low (88.39), and -26.2% lower than 52 weeks high (124.69) 98 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week low (93.28).
It is 5.5% higher than previous year low (88.39), and -25.2% lower than 52 weeks high (124.69) 97 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week low (96.3).
It is 8.9% higher than previous year low (88.39), and -22.8% lower than 52 weeks high (124.69) 96 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week low (98.77).
It is 11.7% higher than previous year low (88.39), and -20.8% lower than 52 weeks high (124.69) 95 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week low (98.885).
It is 11.9% higher than previous year low (88.39), and -20.7% lower than 52 weeks high (124.69) 91 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week low (100.1).
It is 13.2% higher than previous year low (88.39), and -19.7% lower than 52 weeks high (124.69) 89 days ago. Dividend stock.
T. Rowe Price Group Inc (110.7) drops after 52 weeks high (124.69).
It is -11.2% lower than 52 week high (124.69) 62 days ago, and 25.2% higher than previous year low (88.39) 467 days ago. Dividend stock.
T. Rowe Price Group Inc (112.13) drops after 52 weeks high (124.69).
It is -10.1% lower than 52 week high (124.69) 42 days ago, and 26.9% higher than previous year low (88.39) 447 days ago. Dividend stock.
T. Rowe Price Group Inc (112.11) rebounds after 52 weeks low (101.69).
It is -10.1% lower than 52 week high (124.69) 40 days ago, and 26.8% higher than previous year low (88.39) 445 days ago. Dividend stock.
T. Rowe Price Group Inc (108.55) drops after 52 weeks high (124.69).
It is -12.9% lower than 52 week high (124.69) 36 days ago, and 22.8% higher than previous year low (88.39) 441 days ago. Dividend stock.
Tesla Inc rises 11.9% (278.39) over last 3 days.
Volume rises 27.4%. It is -5.1% lower than previous year high (293.34) 615 days ago, and 96.0% higher than 52 week low (142.05) 336 days ago.
Tesla Inc drops -36.0% (230.58) over last 20 days.
It drops on average -12.0% per week. It is -21.4% lower than previous year high (293.34) 602 days ago, and 62.3% higher than 52 week low (142.05) 323 days ago.
Tesla Inc drops -37.3% (222.15) over last 20 days.
It drops on average -12.4% per week. It is -24.3% lower than previous year high (293.34) 601 days ago, and 56.4% higher than 52 week low (142.05) 322 days ago.
Tesla Inc drops -15.4% (222.15) over last 3 days.
Volume rises 84.8%. It is -24.3% lower than previous year high (293.34) 601 days ago, and 56.4% higher than 52 week low (142.05) 322 days ago.
Truist Financial Corporation (43.11) drops after 2 years high (48.15).
It is -6.6% lower than previous year high (46.14) 730 days ago, and 64.5% higher than previous year low (26.21) 671 days ago. Dividend stock.
Truist Financial Corporation is at 52 week high (48.15).
It is -3.8% lower than previous year high (50.03), and 39.4% higher than 52 weeks low (34.53) 346 days ago. Dividend stock.
Truist Financial Corporation (42.78) drops after 52 weeks high (48.1).
It is -11.1% lower than 52 week high (48.1) 46 days ago, and 63.2% higher than previous year low (26.21) 617 days ago. Dividend stock.
Target Corp is at 2 years low (103.65).
52 weeks low is 103.65. Previous year high is 177.21, and 52 weeks high is 177.82. Dividend stock.
Target Corp is at 2 years low (104.06).
52 weeks low is 104.06. Previous year high is 173.54, and 52 weeks high is 177.82. Dividend stock.
Target Corp is at 2 years low (104.2).
52 weeks low is 104.2. Previous year high is 173.54, and 52 weeks high is 177.82. Dividend stock.
Target Corp is at 2 years low (104.5).
52 weeks low is 104.5. Previous year high is 173.54, and 52 weeks high is 177.82. Dividend stock.
Target Corp is at 52 week low (107.28).
It is 2.2% higher than previous year low (105.01), and -39.7% lower than 52 weeks high (177.82) 345 days ago. Dividend stock.
Target Corp is at 52 week low (112.76).
It is 7.4% higher than previous year low (105.01), and -36.6% lower than 52 weeks high (177.82) 344 days ago. Dividend stock.
Target Corp is at 52 week low (113.85).
It is 8.4% higher than previous year low (105.01), and -36.0% lower than 52 weeks high (177.82) 343 days ago. Dividend stock.
Target Corp is at 52 week low (114.05).
It is 8.6% higher than previous year low (105.01), and -35.9% lower than 52 weeks high (177.82) 339 days ago. Dividend stock.
Target Corp is at 52 week low (116.56).
It is 11.0% higher than previous year low (105.01), and -34.5% lower than 52 weeks high (177.82) 338 days ago. Dividend stock.
Target Corp is at 52 week low (117.14).
It is 11.6% higher than previous year low (105.01), and -34.1% lower than 52 weeks high (177.82) 337 days ago. Dividend stock.
Target Corp is at 52 week low (120.76).
It is 15.0% higher than previous year low (105.01), and -32.1% lower than 52 weeks high (177.82) 336 days ago. Dividend stock.
Target Corp (137.34) rebounds after 52 weeks low (121.59).
It is -22.8% lower than 52 week high (177.82) 295 days ago, and 30.8% higher than previous year low (105.01) 473 days ago. Dividend stock.
TransUnion (97.08) drops after 2 years high (108.67).
It is 18.2% higher than previous year high (82.12) 538 days ago, and 124.2% higher than previous year low (43.3) 477 days ago.
TransUnion (96.22) drops after 2 years high (108.67).
It is 17.2% higher than previous year high (82.12) 523 days ago, and 122.2% higher than previous year low (43.3) 462 days ago.
TransUnion (96.79) drops after 2 years high (108.67).
It is 17.9% higher than previous year high (82.12) 518 days ago, and 123.5% higher than previous year low (43.3) 457 days ago.
Taiwan Semiconductor Manufacturing is at 2 years high (208.61).
52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.
Trane Technologies plc - Class A (367.62) drops after 2 years high (419.14).
It is 44.3% higher than previous year high (254.76) 364 days ago, and 125.2% higher than previous year low (163.23) 607 days ago.
Trane Technologies plc - Class A (377.12) drops after 2 years high (419.14).
It is 53.2% higher than previous year high (246.15) 364 days ago, and 131.0% higher than previous year low (163.23) 590 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.72).
It is 7.8% higher than previous year low (3.45), and -74.1% lower than 52 weeks high (14.37) 337 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.79).
It is 9.9% higher than previous year low (3.45), and -73.6% lower than 52 weeks high (14.37) 330 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (3.98).
It is 15.4% higher than previous year low (3.45), and -72.3% lower than 52 weeks high (14.37) 329 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.0).
It is 15.9% higher than previous year low (3.45), and -72.2% lower than 52 weeks high (14.37) 325 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.02).
It is 16.5% higher than previous year low (3.45), and -72.0% lower than 52 weeks high (14.37) 317 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.05).
It is 17.4% higher than previous year low (3.45), and -71.8% lower than 52 weeks high (14.37) 315 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.05).
It is 17.4% higher than previous year low (3.45), and -71.8% lower than 52 weeks high (14.37) 314 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.4% (4.47) since previous day.
Volume drops -41.6%. It is 29.6% higher than previous year low (3.45) 555 days ago, and -61.6% lower than previous year high (11.64) 393 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.05).
It is 17.4% higher than previous year low (3.45), and -71.8% lower than 52 weeks high (14.37) 308 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.12).
It is 19.4% higher than previous year low (3.45), and -71.3% lower than 52 weeks high (14.37) 301 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week low (4.27).
It is 23.8% higher than previous year low (3.45), and -70.3% lower than 52 weeks high (14.37) 294 days ago.
Trulieve Cannabis Corp (Sub Voting) (4.98) rebounds after 52 weeks low (4.47).
It is 44.3% higher than previous year low (3.45) 526 days ago, and -57.2% lower than previous year high (11.64) 364 days ago.
Trulieve Cannabis Corp (Sub Voting) (5.01) rebounds after 52 weeks low (4.47).
It is -42.2% lower than previous year high (8.67) 364 days ago, and 45.2% higher than previous year low (3.45) 515 days ago.
Trulieve Cannabis Corp (Sub Voting) (4.97) rebounds after 52 weeks low (4.47).
It is -33.3% lower than previous year high (7.45) 490 days ago, and 44.1% higher than previous year low (3.45) 508 days ago.
Trulieve Cannabis Corp (Sub Voting) (5.12) rebounds after 52 weeks low (4.47).
It is -31.3% lower than previous year high (7.45) 486 days ago, and 48.4% higher than previous year low (3.45) 504 days ago.
