INPOST SA is at 2 years high (18.34).
52 weeks high is 18.34. Previous year low is 5.6, and 52 weeks low is 8.79. It is 56.6% higher than previous year high (11.71) 369 days ago, and 227.5% higher than previous year low (5.6) 686 days ago.
INPOST SA is at 2 years high (17.89).
52 weeks high is 17.89. Previous year low is 5.6, and 52 weeks low is 8.79. It is 52.8% higher than previous year high (11.71) 366 days ago, and 219.5% higher than previous year low (5.6) 683 days ago.
INPOST SA rises 11.7% (17.89) since previous day.
Volume rises 155.9%.
INPOST SA (15.05) drops after 2 years high (17.32).
It is 38.5% higher than previous year high (10.87) 368 days ago, and 195.9% higher than previous year low (5.086) 704 days ago.
INPOST SA (15.37) drops after 2 years high (17.32).
It is 46.0% higher than previous year high (10.525) 364 days ago, and 202.2% higher than previous year low (5.086) 696 days ago.
INPOST SA (15.53) drops after 2 years high (17.32).
It is 53.9% higher than previous year high (10.09) 405 days ago, and 205.3% higher than previous year low (5.086) 680 days ago.
IMCOMPANY rises 35.4% (13.35) over last 20 days.
It rises on average 11.8% per week. It is -16.6% lower than 52 week high (16.0) 363 days ago, and 67.7% higher than 52 week low (7.96) 75 days ago.
IMCOMPANY rises 34.8% (13.55) over last 20 days.
It rises on average 11.6% per week. It is -16.9% lower than 52 week high (16.3) 364 days ago, and 70.2% higher than 52 week low (7.96) 74 days ago.
IMCOMPANY rises 10.2% (13.55) over last 3 days.
Volume rises 27.1%. It is -16.9% lower than 52 week high (16.3) 364 days ago, and 70.2% higher than 52 week low (7.96) 74 days ago.
IMCOMPANY rises 11.5% (12.1) since previous day.
Volume rises 98.5%. It is -26.0% lower than 52 week high (16.35) 363 days ago, and 52.0% higher than 52 week low (7.96) 70 days ago.
INC (2.21) rebounds after 52 weeks low (1.98).
It is -29.6% lower than 52 week high (3.14) 364 days ago, and 39.9% higher than previous year low (1.58) 695 days ago.
INC (2.25) rebounds after 52 weeks low (1.98).
It is -28.3% lower than 52 week high (3.14) 357 days ago, and 42.4% higher than previous year low (1.58) 688 days ago.
INC is at 52 week low (1.98).
It is 25.3% higher than previous year low (1.58), and -36.9% lower than 52 weeks high (3.14) 349 days ago.
INC is at 52 week low (2.0).
It is 26.6% higher than previous year low (1.58), and -36.3% lower than 52 weeks high (3.14) 348 days ago.
INC (2.31) rebounds after 52 weeks low (2.02).
It is -35.8% lower than 52 week high (3.6) 364 days ago, and 46.2% higher than previous year low (1.58) 660 days ago.
INSTALKRK (46.0) drops after 2 years high (51.6).
It is 15.0% higher than previous year high (40.0) 378 days ago, and 60.3% higher than previous year low (28.7) 588 days ago. Dividend stock.
INSTALKRK (46.3) drops after 2 years high (51.6).
It is 15.7% higher than previous year high (40.0) 364 days ago, and 61.3% higher than previous year low (28.7) 574 days ago. Dividend stock.
INSTALKRK (46.0) drops after 2 years high (51.6).
It is 28.9% higher than previous year high (35.7) 364 days ago, and 60.3% higher than previous year low (28.7) 539 days ago. Dividend stock.
INPRO (7.3) rebounds after 52 weeks low (6.6).
It is -6.4% lower than previous year high (7.8) 405 days ago, and 51.5% higher than previous year low (4.82) 650 days ago. Dividend stock.
INPRO (7.3) rebounds after 52 weeks low (6.6).
It is -6.4% lower than previous year high (7.8) 403 days ago, and 51.5% higher than previous year low (4.82) 648 days ago. Dividend stock.
INPRO (7.4) rebounds after 52 weeks low (6.6).
It is -5.1% lower than previous year high (7.8) 374 days ago, and 53.5% higher than previous year low (4.82) 619 days ago. Dividend stock.
INPRO (7.5) rebounds after 52 weeks low (6.6).
It is 9.5% higher than previous year high (6.85) 418 days ago, and 55.6% higher than previous year low (4.82) 605 days ago. Dividend stock.
INPRO (7.65) drops after 2 years high (8.85).
It is 11.7% higher than previous year high (6.85) 387 days ago, and 58.7% higher than previous year low (4.82) 574 days ago. Dividend stock.
IPOPEMA (3.2) rebounds after 52 weeks low (2.88).
It is -5.6% lower than previous year high (3.39) 406 days ago, and 66.7% higher than previous year low (1.92) 688 days ago. Dividend stock!.
IPOPEMA is at 52 week low (2.88).
It is 50.0% higher than previous year low (1.92), and -29.1% lower than 52 weeks high (4.06) 216 days ago. Dividend stock!.
IPOPEMA (3.18) rebounds after 52 weeks low (2.88).
It is -6.2% lower than previous year high (3.39) 379 days ago, and 65.6% higher than previous year low (1.92) 661 days ago. Dividend stock!.
IPOPEMA (3.19) rebounds after 52 weeks low (2.88).
It is -5.9% lower than previous year high (3.39) 373 days ago, and 66.1% higher than previous year low (1.92) 655 days ago. Dividend stock!.
IZOBLOK is at 2 years high (61.0).
52 weeks high is 61.0. Previous year low is 30.0, and 52 weeks low is 38.2. It is 53.3% higher than previous year high (39.8) 425 days ago, and 103.3% higher than previous year low (30.0) 679 days ago.
IZOBLOK (52.5) drops after 2 years high (58.5).
It is 31.9% higher than previous year high (39.8) 413 days ago, and 75.0% higher than previous year low (30.0) 667 days ago.
IZOBLOK (52.5) drops after 2 years high (58.5).
It is 31.9% higher than previous year high (39.8) 403 days ago, and 75.0% higher than previous year low (30.0) 657 days ago.
IZOBLOK is at 2 years high (58.5).
52 weeks high is 58.5. Previous year low is 30.0, and 52 weeks low is 38.2. It is 47.0% higher than previous year high (39.8) 392 days ago, and 95.0% higher than previous year low (30.0) 646 days ago.
IZOBLOK (51.5) drops after 2 years high (57.5).
It is 29.4% higher than previous year high (39.8) 370 days ago, and 71.7% higher than previous year low (30.0) 624 days ago.
IZOBLOK (50.0) drops after 2 years high (57.5).
It is 25.6% higher than previous year high (39.8) 364 days ago, and 66.7% higher than previous year low (30.0) 618 days ago.
IZOSTAL (2.69) drops after 52 weeks high (3.0).
It is -10.3% lower than 52 week high (3.0) 111 days ago, and 20.1% higher than previous year low (2.24) 689 days ago. Dividend stock.
IZOSTAL (2.69) drops after 52 weeks high (3.0).
It is -10.3% lower than 52 week high (3.0) 45 days ago, and 20.1% higher than previous year low (2.24) 623 days ago. Dividend stock.
Invesco QQQ Trust Series 1 (448.69) drops after 2 years high (502.96).
It is 16.3% higher than previous year high (385.74) 416 days ago, and 72.5% higher than previous year low (260.1) 618 days ago.
Invesco QQQ Trust Series 1 (448.75) drops after 2 years high (502.96).
It is 16.3% higher than previous year high (385.74) 381 days ago, and 72.5% higher than previous year low (260.1) 583 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (502.96).
52 weeks high is 502.96. Previous year low is 260.1, and 52 weeks low is 343.66. It is 34.9% higher than previous year high (372.82) 364 days ago, and 93.4% higher than previous year low (260.1) 560 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (497.77).
52 weeks high is 497.77. Previous year low is 260.1, and 52 weeks low is 343.66. It is 34.4% higher than previous year high (370.29) 372 days ago, and 91.4% higher than previous year low (260.1) 559 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (497.34).
52 weeks high is 497.34. Previous year low is 260.1, and 52 weeks low is 343.66. It is 34.3% higher than previous year high (370.29) 371 days ago, and 91.2% higher than previous year low (260.1) 558 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (496.16).
52 weeks high is 496.16. Previous year low is 260.1, and 52 weeks low is 343.66. It is 34.0% higher than previous year high (370.29) 368 days ago, and 90.8% higher than previous year low (260.1) 555 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (491.04).
52 weeks high is 491.04. Previous year low is 260.1, and 52 weeks low is 343.66. It is 32.6% higher than previous year high (370.29) 366 days ago, and 88.8% higher than previous year low (260.1) 553 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (486.98).
52 weeks high is 486.98. Previous year low is 260.1, and 52 weeks low is 343.66. It is 31.5% higher than previous year high (370.29) 365 days ago, and 87.2% higher than previous year low (260.1) 552 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (485.21).
52 weeks high is 485.21. Previous year low is 260.1, and 52 weeks low is 343.66. It is 31.0% higher than previous year high (370.26) 369 days ago, and 86.5% higher than previous year low (260.1) 538 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (485.06).
52 weeks high is 485.06. Previous year low is 260.1, and 52 weeks low is 343.66. It is 31.0% higher than previous year high (370.26) 368 days ago, and 86.5% higher than previous year low (260.1) 537 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (479.19).
52 weeks high is 479.19. Previous year low is 260.1, and 52 weeks low is 343.66. It is 29.4% higher than previous year high (370.26) 365 days ago, and 84.2% higher than previous year low (260.1) 534 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (476.72).
52 weeks high is 476.72. Previous year low is 260.1, and 52 weeks low is 343.66. It is 28.8% higher than previous year high (370.26) 364 days ago, and 83.3% higher than previous year low (260.1) 533 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (474.15).
52 weeks high is 474.15. Previous year low is 260.1, and 52 weeks low is 343.66. It is 29.6% higher than previous year high (365.9) 364 days ago, and 82.3% higher than previous year low (260.1) 532 days ago.
iShares U.S. Technology ETF (141.58) drops after 2 years high (158.73).
It is 24.6% higher than previous year high (113.67) 400 days ago, and 100.2% higher than previous year low (70.72) 670 days ago.
iShares U.S. Technology ETF (141.77) drops after 2 years high (158.73).
It is 24.7% higher than previous year high (113.67) 367 days ago, and 100.5% higher than previous year low (70.72) 637 days ago.
iShares U.S. Technology ETF (141.39) drops after 2 years high (158.73).
It is 24.4% higher than previous year high (113.67) 365 days ago, and 99.9% higher than previous year low (70.72) 635 days ago.
iShares U.S. Technology ETF is at 2 years high (158.73).
52 weeks high is 158.73. Previous year low is 70.72, and 52 weeks low is 101.31. It is 45.1% higher than previous year high (109.42) 364 days ago, and 124.4% higher than previous year low (70.72) 615 days ago.
iShares U.S. Technology ETF is at 2 years high (156.96).
52 weeks high is 156.96. Previous year low is 70.72, and 52 weeks low is 101.31. It is 43.5% higher than previous year high (109.37) 389 days ago, and 121.9% higher than previous year low (70.72) 613 days ago.
iShares U.S. Technology ETF is at 2 years high (156.17).
52 weeks high is 156.17. Previous year low is 70.72, and 52 weeks low is 101.31. It is 42.8% higher than previous year high (109.37) 386 days ago, and 120.8% higher than previous year low (70.72) 610 days ago.
iShares U.S. Technology ETF is at 2 years high (154.75).
52 weeks high is 154.75. Previous year low is 70.72, and 52 weeks low is 101.31. It is 41.5% higher than previous year high (109.37) 384 days ago, and 118.8% higher than previous year low (70.72) 608 days ago.
iShares U.S. Technology ETF is at 2 years high (153.46).
52 weeks high is 153.46. Previous year low is 70.72, and 52 weeks low is 101.31. It is 40.3% higher than previous year high (109.37) 369 days ago, and 117.0% higher than previous year low (70.72) 593 days ago.
iShares U.S. Technology ETF is at 2 years high (152.76).
52 weeks high is 152.76. Previous year low is 70.72, and 52 weeks low is 101.31. It is 39.7% higher than previous year high (109.37) 368 days ago, and 116.0% higher than previous year low (70.72) 592 days ago.
iShares U.S. Technology ETF is at 2 years high (151.08).
52 weeks high is 151.08. Previous year low is 70.72, and 52 weeks low is 101.31. It is 38.1% higher than previous year high (109.37) 365 days ago, and 113.6% higher than previous year low (70.72) 589 days ago.
iShares U.S. Technology ETF is at 2 years high (150.24).
52 weeks high is 150.24. Previous year low is 70.72, and 52 weeks low is 101.31. It is 37.4% higher than previous year high (109.37) 364 days ago, and 112.4% higher than previous year low (70.72) 588 days ago.
iShares U.S. Technology ETF is at 2 years high (149.26).
52 weeks high is 149.26. Previous year low is 70.72, and 52 weeks low is 101.31. It is 38.2% higher than previous year high (107.98) 364 days ago, and 111.1% higher than previous year low (70.72) 587 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A (42.24) drops after 2 years high (47.605).
It is 9.6% higher than previous year high (38.55) 374 days ago, and 30.8% higher than previous year low (32.29) 644 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.605).
52 weeks high is 47.605. Previous year low is 32.29, and 52 weeks low is 35.87. It is 26.0% higher than previous year high (37.78) 394 days ago, and 47.4% higher than previous year low (32.29) 620 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.515).
52 weeks high is 47.515. Previous year low is 32.29, and 52 weeks low is 35.87. It is 25.8% higher than previous year high (37.78) 393 days ago, and 47.2% higher than previous year low (32.29) 619 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.505).
52 weeks high is 47.505. Previous year low is 32.29, and 52 weeks low is 35.87. It is 25.7% higher than previous year high (37.78) 386 days ago, and 47.1% higher than previous year low (32.29) 612 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.295).
52 weeks high is 47.295. Previous year low is 32.29, and 52 weeks low is 35.87. It is 25.2% higher than previous year high (37.78) 372 days ago, and 46.5% higher than previous year low (32.29) 598 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.195).
52 weeks high is 47.195. Previous year low is 32.29, and 52 weeks low is 35.87. It is 24.9% higher than previous year high (37.78) 371 days ago, and 46.2% higher than previous year low (32.29) 597 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD (37.845) rebounds after 52 weeks low (33.69).
It is 5.8% higher than previous year high (35.77) 377 days ago, and 25.3% higher than previous year low (30.2) 678 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (40.85).
52 weeks high is 40.85. Previous year low is 30.2, and 52 weeks low is 33.69. It is 16.3% higher than previous year high (35.13) 400 days ago, and 35.3% higher than previous year low (30.2) 658 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (40.795).
52 weeks high is 40.795. Previous year low is 30.2, and 52 weeks low is 33.69. It is 16.1% higher than previous year high (35.13) 399 days ago, and 35.1% higher than previous year low (30.2) 657 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (40.58).
52 weeks high is 40.58. Previous year low is 30.2, and 52 weeks low is 33.69. It is 15.5% higher than previous year high (35.13) 398 days ago, and 34.4% higher than previous year low (30.2) 656 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (40.435).
52 weeks high is 40.435. Previous year low is 30.2, and 52 weeks low is 33.69. It is 15.1% higher than previous year high (35.13) 394 days ago, and 33.9% higher than previous year low (30.2) 652 days ago.