INC rises 70.9% (2.64) over last 20 days.
It rises on average 23.6% per week. It is -14.6% lower than 52 week high (3.09) 344 days ago, and 84.6% higher than 52 week low (1.43) 48 days ago.
INSTALKRK (37.5) drops after 52 weeks high (42.6).
It is 8.1% higher than 52 week low (34.7) 273 days ago, and -12.0% lower than 52 week high (42.6) 7 days ago. Dividend stock.
INSTALKRK is at 52 week high (42.6).
It is -17.4% lower than previous year high (51.6), and 22.8% higher than 52 weeks low (34.7) 266 days ago. Dividend stock.
INPRO is at 52 week high (7.65).
It is -13.6% lower than previous year high (8.85), and 26.4% higher than 52 weeks low (6.05) 266 days ago. Dividend stock.
IPOPEMA (3.04) drops after 52 weeks high (3.4).
It is -10.6% lower than 52 week high (3.4) 168 days ago, and 28.8% higher than 52 week low (2.36) 259 days ago. Dividend stock!.
IZOBLOK is at 2 years low (26.4).
52 weeks low is 26.4. Previous year high is 61.0, and 52 weeks high is 59.0.
IZOBLOK is at 2 years low (26.4).
52 weeks low is 26.4. Previous year high is 61.0, and 52 weeks high is 59.0.
IZOBLOK is at 2 years low (26.4).
52 weeks low is 26.4. Previous year high is 61.0, and 52 weeks high is 59.0.
IZOBLOK is at 2 years low (26.8).
52 weeks low is 26.8. Previous year high is 61.0, and 52 weeks high is 59.0.
IZOBLOK is at 2 years low (26.8).
52 weeks low is 26.8. Previous year high is 61.0, and 52 weeks high is 59.0.
IZOBLOK is at 2 years low (26.8).
52 weeks low is 26.8. Previous year high is 61.0, and 52 weeks high is 59.0.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 60.5.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.
IZOBLOK is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 58.5, and 52 weeks high is 61.0.
IZOBLOK is at 2 years low (27.4).
52 weeks low is 27.4. Previous year high is 58.5, and 52 weeks high is 61.0.
IZOBLOK is at 2 years low (27.4).
52 weeks low is 27.4. Previous year high is 57.5, and 52 weeks high is 61.0.
IZOBLOK drops -11.0% (27.6) since previous day.
Volume rises 31000.0%. It is 0.7% higher than 52 week low (27.4) 7 days ago, and -52.0% lower than previous year high (57.5) 420 days ago.
IZOBLOK (31.0) rebounds after 2 years low (27.4).
It is 13.1% higher than 52 week low (27.4) 2 days ago, and -46.1% lower than previous year high (57.5) 415 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (602.2).
52 weeks high is 602.2. Previous year low is 343.66, and 52 weeks low is 416.06. It is 19.7% higher than previous year high (502.96) 439 days ago, and 75.2% higher than previous year low (343.66) 697 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (599.35).
52 weeks high is 599.35. Previous year low is 343.66, and 52 weeks low is 416.06. It is 19.2% higher than previous year high (502.96) 436 days ago, and 74.4% higher than previous year low (343.66) 694 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (595.32).
52 weeks high is 595.32. Previous year low is 343.66, and 52 weeks low is 416.06. It is 18.4% higher than previous year high (502.96) 435 days ago, and 73.2% higher than previous year low (343.66) 693 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (591.68).
52 weeks high is 591.68. Previous year low is 343.66, and 52 weeks low is 416.06. It is 17.6% higher than previous year high (502.96) 432 days ago, and 72.2% higher than previous year low (343.66) 690 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (586.66).
52 weeks high is 586.66. Previous year low is 343.66, and 52 weeks low is 416.06. It is 16.6% higher than previous year high (502.96) 429 days ago, and 70.7% higher than previous year low (343.66) 687 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (584.08).
52 weeks high is 584.08. Previous year low is 343.66, and 52 weeks low is 416.06. It is 16.1% higher than previous year high (502.96) 428 days ago, and 70.0% higher than previous year low (343.66) 686 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (580.7).
52 weeks high is 580.7. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.5% higher than previous year high (502.96) 427 days ago, and 69.0% higher than previous year low (343.66) 685 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (580.51).
52 weeks high is 580.51. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.4% higher than previous year high (502.96) 426 days ago, and 68.9% higher than previous year low (343.66) 684 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (580.34).
52 weeks high is 580.34. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.4% higher than previous year high (502.96) 399 days ago, and 68.9% higher than previous year low (343.66) 657 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (580.05).
52 weeks high is 580.05. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.3% higher than previous year high (502.96) 398 days ago, and 68.8% higher than previous year low (343.66) 656 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (574.55).
52 weeks high is 574.55. Previous year low is 343.66, and 52 weeks low is 416.06. It is 14.2% higher than previous year high (502.96) 394 days ago, and 67.2% higher than previous year low (343.66) 652 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (569.24).
52 weeks high is 569.24. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.2% higher than previous year high (502.96) 393 days ago, and 65.6% higher than previous year low (343.66) 651 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (568.14).
52 weeks high is 568.14. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.0% higher than previous year high (502.96) 383 days ago, and 65.3% higher than previous year low (343.66) 641 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (566.37).
52 weeks high is 566.37. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.6% higher than previous year high (502.96) 380 days ago, and 64.8% higher than previous year low (343.66) 638 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (565.01).
52 weeks high is 565.01. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.3% higher than previous year high (502.96) 379 days ago, and 64.4% higher than previous year low (343.66) 637 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (564.17).
52 weeks high is 564.17. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.2% higher than previous year high (502.96) 376 days ago, and 64.2% higher than previous year low (343.66) 634 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (561.8).
52 weeks high is 561.8. Previous year low is 343.66, and 52 weeks low is 416.06. It is 11.7% higher than previous year high (502.96) 372 days ago, and 63.5% higher than previous year low (343.66) 630 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (557.29).
52 weeks high is 557.29. Previous year low is 343.66, and 52 weeks low is 416.06. It is 10.8% higher than previous year high (502.96) 371 days ago, and 62.2% higher than previous year low (343.66) 629 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (556.72).
52 weeks high is 556.72. Previous year low is 343.66, and 52 weeks low is 416.06. It is 10.7% higher than previous year high (502.96) 370 days ago, and 62.0% higher than previous year low (343.66) 628 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (556.25).
52 weeks high is 556.25. Previous year low is 343.66, and 52 weeks low is 416.06. It is 10.6% higher than previous year high (502.96) 364 days ago, and 61.9% higher than previous year low (343.66) 622 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (556.22).
52 weeks high is 556.22. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.3% higher than previous year high (491.04) 365 days ago, and 61.9% higher than previous year low (343.66) 616 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (551.64).
52 weeks high is 551.64. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.7% higher than previous year high (485.21) 377 days ago, and 60.5% higher than previous year low (343.66) 613 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (548.09).
52 weeks high is 548.09. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.0% higher than previous year high (485.21) 374 days ago, and 59.5% higher than previous year low (343.66) 610 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (55.04).
52 weeks high is 55.04. Previous year low is 36.205, and 52 weeks low is 41.215. It is 15.6% higher than previous year high (47.605) 427 days ago, and 52.0% higher than previous year low (36.205) 682 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (54.96).
52 weeks high is 54.96. Previous year low is 36.205, and 52 weeks low is 41.215. It is 15.5% higher than previous year high (47.605) 426 days ago, and 51.8% higher than previous year low (36.205) 681 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (54.26).
52 weeks high is 54.26. Previous year low is 36.205, and 52 weeks low is 41.215. It is 14.0% higher than previous year high (47.605) 425 days ago, and 49.9% higher than previous year low (36.205) 680 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.52).
52 weeks high is 53.52. Previous year low is 36.205, and 52 weeks low is 41.215. It is 12.4% higher than previous year high (47.605) 424 days ago, and 47.8% higher than previous year low (36.205) 679 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.26).
52 weeks high is 53.26. Previous year low is 36.205, and 52 weeks low is 41.215. It is 11.9% higher than previous year high (47.605) 409 days ago, and 47.1% higher than previous year low (36.205) 664 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.15).
52 weeks high is 53.15. Previous year low is 35.87, and 52 weeks low is 41.215. It is 11.6% higher than previous year high (47.605) 397 days ago, and 48.2% higher than previous year low (35.87) 723 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.08).
52 weeks high is 53.08. Previous year low is 35.87, and 52 weeks low is 41.215. It is 11.5% higher than previous year high (47.605) 383 days ago, and 48.0% higher than previous year low (35.87) 709 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.91).
52 weeks high is 52.91. Previous year low is 35.87, and 52 weeks low is 41.215. It is 11.1% higher than previous year high (47.605) 382 days ago, and 47.5% higher than previous year low (35.87) 708 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.56).
52 weeks high is 52.56. Previous year low is 35.87, and 52 weeks low is 41.215. It is 10.4% higher than previous year high (47.605) 381 days ago, and 46.5% higher than previous year low (35.87) 707 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.34).
52 weeks high is 52.34. Previous year low is 35.87, and 52 weeks low is 41.215. It is 9.9% higher than previous year high (47.605) 370 days ago, and 45.9% higher than previous year low (35.87) 696 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.21).
52 weeks high is 52.21. Previous year low is 35.87, and 52 weeks low is 41.215. It is 9.7% higher than previous year high (47.605) 368 days ago, and 45.6% higher than previous year low (35.87) 694 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (51.84).
52 weeks high is 51.84. Previous year low is 35.87, and 52 weeks low is 41.215. It is 8.9% higher than previous year high (47.605) 367 days ago, and 44.5% higher than previous year low (35.87) 693 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (51.75).
52 weeks high is 51.75. Previous year low is 35.87, and 52 weeks low is 41.215. It is 8.9% higher than previous year high (47.515) 364 days ago, and 44.3% higher than previous year low (35.87) 689 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (51.34).
52 weeks high is 51.34. Previous year low is 35.87, and 52 weeks low is 41.215. It is 8.1% higher than previous year high (47.505) 364 days ago, and 43.1% higher than previous year low (35.87) 682 days ago.