logo

Equities Daily Update - History

INPOST SA is at 2 years high (18.34).

52 weeks high is 18.34. Previous year low is 5.6, and 52 weeks low is 8.79. It is 56.6% higher than previous year high (11.71) 369 days ago, and 227.5% higher than previous year low (5.6) 686 days ago.

INPOST SA is at 2 years high (17.89).

52 weeks high is 17.89. Previous year low is 5.6, and 52 weeks low is 8.79. It is 52.8% higher than previous year high (11.71) 366 days ago, and 219.5% higher than previous year low (5.6) 683 days ago.

INPOST SA (15.05) drops after 2 years high (17.32).

It is 38.5% higher than previous year high (10.87) 368 days ago, and 195.9% higher than previous year low (5.086) 704 days ago.

INPOST SA (15.37) drops after 2 years high (17.32).

It is 46.0% higher than previous year high (10.525) 364 days ago, and 202.2% higher than previous year low (5.086) 696 days ago.

INPOST SA (15.53) drops after 2 years high (17.32).

It is 53.9% higher than previous year high (10.09) 405 days ago, and 205.3% higher than previous year low (5.086) 680 days ago.

IZOBLOK is at 2 years high (61.0).

52 weeks high is 61.0. Previous year low is 30.0, and 52 weeks low is 38.2. It is 53.3% higher than previous year high (39.8) 425 days ago, and 103.3% higher than previous year low (30.0) 679 days ago.

IZOBLOK is at 2 years high (58.5).

52 weeks high is 58.5. Previous year low is 30.0, and 52 weeks low is 38.2. It is 47.0% higher than previous year high (39.8) 392 days ago, and 95.0% higher than previous year low (30.0) 646 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (502.96).

52 weeks high is 502.96. Previous year low is 260.1, and 52 weeks low is 343.66. It is 34.9% higher than previous year high (372.82) 364 days ago, and 93.4% higher than previous year low (260.1) 560 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (497.77).

52 weeks high is 497.77. Previous year low is 260.1, and 52 weeks low is 343.66. It is 34.4% higher than previous year high (370.29) 372 days ago, and 91.4% higher than previous year low (260.1) 559 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (497.34).

52 weeks high is 497.34. Previous year low is 260.1, and 52 weeks low is 343.66. It is 34.3% higher than previous year high (370.29) 371 days ago, and 91.2% higher than previous year low (260.1) 558 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (496.16).

52 weeks high is 496.16. Previous year low is 260.1, and 52 weeks low is 343.66. It is 34.0% higher than previous year high (370.29) 368 days ago, and 90.8% higher than previous year low (260.1) 555 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (491.04).

52 weeks high is 491.04. Previous year low is 260.1, and 52 weeks low is 343.66. It is 32.6% higher than previous year high (370.29) 366 days ago, and 88.8% higher than previous year low (260.1) 553 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (486.98).

52 weeks high is 486.98. Previous year low is 260.1, and 52 weeks low is 343.66. It is 31.5% higher than previous year high (370.29) 365 days ago, and 87.2% higher than previous year low (260.1) 552 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (485.21).

52 weeks high is 485.21. Previous year low is 260.1, and 52 weeks low is 343.66. It is 31.0% higher than previous year high (370.26) 369 days ago, and 86.5% higher than previous year low (260.1) 538 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (485.06).

52 weeks high is 485.06. Previous year low is 260.1, and 52 weeks low is 343.66. It is 31.0% higher than previous year high (370.26) 368 days ago, and 86.5% higher than previous year low (260.1) 537 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (479.19).

52 weeks high is 479.19. Previous year low is 260.1, and 52 weeks low is 343.66. It is 29.4% higher than previous year high (370.26) 365 days ago, and 84.2% higher than previous year low (260.1) 534 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (476.72).

52 weeks high is 476.72. Previous year low is 260.1, and 52 weeks low is 343.66. It is 28.8% higher than previous year high (370.26) 364 days ago, and 83.3% higher than previous year low (260.1) 533 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (474.15).

52 weeks high is 474.15. Previous year low is 260.1, and 52 weeks low is 343.66. It is 29.6% higher than previous year high (365.9) 364 days ago, and 82.3% higher than previous year low (260.1) 532 days ago.

iShares U.S. Technology ETF is at 2 years high (158.73).

52 weeks high is 158.73. Previous year low is 70.72, and 52 weeks low is 101.31. It is 45.1% higher than previous year high (109.42) 364 days ago, and 124.4% higher than previous year low (70.72) 615 days ago.

iShares U.S. Technology ETF is at 2 years high (156.96).

52 weeks high is 156.96. Previous year low is 70.72, and 52 weeks low is 101.31. It is 43.5% higher than previous year high (109.37) 389 days ago, and 121.9% higher than previous year low (70.72) 613 days ago.

iShares U.S. Technology ETF is at 2 years high (156.17).

52 weeks high is 156.17. Previous year low is 70.72, and 52 weeks low is 101.31. It is 42.8% higher than previous year high (109.37) 386 days ago, and 120.8% higher than previous year low (70.72) 610 days ago.

iShares U.S. Technology ETF is at 2 years high (154.75).

52 weeks high is 154.75. Previous year low is 70.72, and 52 weeks low is 101.31. It is 41.5% higher than previous year high (109.37) 384 days ago, and 118.8% higher than previous year low (70.72) 608 days ago.

iShares U.S. Technology ETF is at 2 years high (153.46).

52 weeks high is 153.46. Previous year low is 70.72, and 52 weeks low is 101.31. It is 40.3% higher than previous year high (109.37) 369 days ago, and 117.0% higher than previous year low (70.72) 593 days ago.

iShares U.S. Technology ETF is at 2 years high (152.76).

52 weeks high is 152.76. Previous year low is 70.72, and 52 weeks low is 101.31. It is 39.7% higher than previous year high (109.37) 368 days ago, and 116.0% higher than previous year low (70.72) 592 days ago.

iShares U.S. Technology ETF is at 2 years high (151.08).

52 weeks high is 151.08. Previous year low is 70.72, and 52 weeks low is 101.31. It is 38.1% higher than previous year high (109.37) 365 days ago, and 113.6% higher than previous year low (70.72) 589 days ago.

iShares U.S. Technology ETF is at 2 years high (150.24).

52 weeks high is 150.24. Previous year low is 70.72, and 52 weeks low is 101.31. It is 37.4% higher than previous year high (109.37) 364 days ago, and 112.4% higher than previous year low (70.72) 588 days ago.

iShares U.S. Technology ETF is at 2 years high (149.26).

52 weeks high is 149.26. Previous year low is 70.72, and 52 weeks low is 101.31. It is 38.2% higher than previous year high (107.98) 364 days ago, and 111.1% higher than previous year low (70.72) 587 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A (42.24) drops after 2 years high (47.605).

It is 9.6% higher than previous year high (38.55) 374 days ago, and 30.8% higher than previous year low (32.29) 644 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.605).

52 weeks high is 47.605. Previous year low is 32.29, and 52 weeks low is 35.87. It is 26.0% higher than previous year high (37.78) 394 days ago, and 47.4% higher than previous year low (32.29) 620 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.515).

52 weeks high is 47.515. Previous year low is 32.29, and 52 weeks low is 35.87. It is 25.8% higher than previous year high (37.78) 393 days ago, and 47.2% higher than previous year low (32.29) 619 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.505).

52 weeks high is 47.505. Previous year low is 32.29, and 52 weeks low is 35.87. It is 25.7% higher than previous year high (37.78) 386 days ago, and 47.1% higher than previous year low (32.29) 612 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.295).

52 weeks high is 47.295. Previous year low is 32.29, and 52 weeks low is 35.87. It is 25.2% higher than previous year high (37.78) 372 days ago, and 46.5% higher than previous year low (32.29) 598 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (47.195).

52 weeks high is 47.195. Previous year low is 32.29, and 52 weeks low is 35.87. It is 24.9% higher than previous year high (37.78) 371 days ago, and 46.2% higher than previous year low (32.29) 597 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD (37.845) rebounds after 52 weeks low (33.69).

It is 5.8% higher than previous year high (35.77) 377 days ago, and 25.3% higher than previous year low (30.2) 678 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (40.85).

52 weeks high is 40.85. Previous year low is 30.2, and 52 weeks low is 33.69. It is 16.3% higher than previous year high (35.13) 400 days ago, and 35.3% higher than previous year low (30.2) 658 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (40.795).

52 weeks high is 40.795. Previous year low is 30.2, and 52 weeks low is 33.69. It is 16.1% higher than previous year high (35.13) 399 days ago, and 35.1% higher than previous year low (30.2) 657 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (40.58).

52 weeks high is 40.58. Previous year low is 30.2, and 52 weeks low is 33.69. It is 15.5% higher than previous year high (35.13) 398 days ago, and 34.4% higher than previous year low (30.2) 656 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (40.435).

52 weeks high is 40.435. Previous year low is 30.2, and 52 weeks low is 33.69. It is 15.1% higher than previous year high (35.13) 394 days ago, and 33.9% higher than previous year low (30.2) 652 days ago.