logo

Equities Daily Update - History

Invesco QQQ Trust Series 1 is at 2 years high (565.01).

52 weeks high is 565.01. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.3% higher than previous year high (502.96) 379 days ago, and 64.4% higher than previous year low (343.66) 637 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (564.17).

52 weeks high is 564.17. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.2% higher than previous year high (502.96) 376 days ago, and 64.2% higher than previous year low (343.66) 634 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (561.8).

52 weeks high is 561.8. Previous year low is 343.66, and 52 weeks low is 416.06. It is 11.7% higher than previous year high (502.96) 372 days ago, and 63.5% higher than previous year low (343.66) 630 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (557.29).

52 weeks high is 557.29. Previous year low is 343.66, and 52 weeks low is 416.06. It is 10.8% higher than previous year high (502.96) 371 days ago, and 62.2% higher than previous year low (343.66) 629 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (556.72).

52 weeks high is 556.72. Previous year low is 343.66, and 52 weeks low is 416.06. It is 10.7% higher than previous year high (502.96) 370 days ago, and 62.0% higher than previous year low (343.66) 628 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (556.25).

52 weeks high is 556.25. Previous year low is 343.66, and 52 weeks low is 416.06. It is 10.6% higher than previous year high (502.96) 364 days ago, and 61.9% higher than previous year low (343.66) 622 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (556.22).

52 weeks high is 556.22. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.3% higher than previous year high (491.04) 365 days ago, and 61.9% higher than previous year low (343.66) 616 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (551.64).

52 weeks high is 551.64. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.7% higher than previous year high (485.21) 377 days ago, and 60.5% higher than previous year low (343.66) 613 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (548.09).

52 weeks high is 548.09. Previous year low is 343.66, and 52 weeks low is 416.06. It is 13.0% higher than previous year high (485.21) 374 days ago, and 59.5% higher than previous year low (343.66) 610 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (546.22).

52 weeks high is 546.22. Previous year low is 343.66, and 52 weeks low is 416.06. It is 12.6% higher than previous year high (485.21) 373 days ago, and 58.9% higher than previous year low (343.66) 609 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (541.16).

52 weeks high is 541.16. Previous year low is 343.66, and 52 weeks low is 416.06. It is 11.5% higher than previous year high (485.21) 372 days ago, and 57.5% higher than previous year low (343.66) 608 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (539.78).

52 weeks high is 539.78. Previous year low is 343.66, and 52 weeks low is 416.06. It is 11.2% higher than previous year high (485.21) 371 days ago, and 57.1% higher than previous year low (343.66) 607 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.34).

52 weeks high is 52.34. Previous year low is 35.87, and 52 weeks low is 41.215. It is 9.9% higher than previous year high (47.605) 370 days ago, and 45.9% higher than previous year low (35.87) 696 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (52.21).

52 weeks high is 52.21. Previous year low is 35.87, and 52 weeks low is 41.215. It is 9.7% higher than previous year high (47.605) 368 days ago, and 45.6% higher than previous year low (35.87) 694 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (51.84).

52 weeks high is 51.84. Previous year low is 35.87, and 52 weeks low is 41.215. It is 8.9% higher than previous year high (47.605) 367 days ago, and 44.5% higher than previous year low (35.87) 693 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (51.75).

52 weeks high is 51.75. Previous year low is 35.87, and 52 weeks low is 41.215. It is 8.9% higher than previous year high (47.515) 364 days ago, and 44.3% higher than previous year low (35.87) 689 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (51.34).

52 weeks high is 51.34. Previous year low is 35.87, and 52 weeks low is 41.215. It is 8.1% higher than previous year high (47.505) 364 days ago, and 43.1% higher than previous year low (35.87) 682 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A (46.51) rebounds after 52 weeks low (41.215).

It is 4.0% higher than previous year high (44.74) 364 days ago, and 31.5% higher than previous year low (35.36) 730 days ago.