Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
PEKABEX (18.5) rebounds after 2 years low (16.25).
It is 13.8% higher than 52 week low (16.25) 111 days ago, and -26.0% lower than previous year high (25.0) 443 days ago. Dividend stock.
PCF Group S.A. drops -30.7% (9.8) over last 20 days.
It drops on average -10.2% per week. It is 37.8% higher than 52 week low (7.11) 78 days ago, and -49.5% lower than 52 week high (19.4) 23 days ago. Dividend stock.
PCF Group S.A. drops -42.0% (9.97) over last 20 days.
It drops on average -14.0% per week. It is 40.2% higher than 52 week low (7.11) 76 days ago, and -48.6% lower than 52 week high (19.4) 21 days ago. Dividend stock.
PCF Group S.A. drops -43.5% (10.96) over last 20 days.
It drops on average -14.5% per week. It is -43.5% lower than 52 week high (19.4) 20 days ago, and 54.1% higher than 52 week low (7.11) 75 days ago. Dividend stock.
PCF Group S.A. drops -38.1% (10.7) over last 20 days.
It drops on average -12.7% per week. It is -45.9% lower than 52 week high (19.76) 364 days ago, and 50.5% higher than 52 week low (7.11) 74 days ago. Dividend stock.
PCF Group S.A. rises 33.8% (11.92) over last 20 days.
It rises on average 11.3% per week. It is -46.5% lower than 52 week high (22.3) 363 days ago, and 67.7% higher than 52 week low (7.11) 70 days ago. Dividend stock.
PCF Group S.A. rises 54.9% (12.16) over last 20 days.
It rises on average 18.3% per week. It is -45.5% lower than 52 week high (22.3) 362 days ago, and 71.0% higher than 52 week low (7.11) 69 days ago. Dividend stock.
PCF Group S.A. rises 58.2% (12.5) over last 20 days.
It rises on average 19.4% per week. It is -43.9% lower than 52 week high (22.3) 361 days ago, and 75.8% higher than 52 week low (7.11) 68 days ago. Dividend stock.
PCF Group S.A. rises 58.9% (13.0) over last 20 days.
It rises on average 19.6% per week. It is -41.7% lower than 52 week high (22.3) 360 days ago, and 82.8% higher than 52 week low (7.11) 67 days ago. Dividend stock.
PCF Group S.A. rises 44.7% (12.2) over last 20 days.
It rises on average 14.9% per week. It is -45.3% lower than 52 week high (22.3) 357 days ago, and 71.6% higher than 52 week low (7.11) 64 days ago. Dividend stock.
PCF Group S.A. rises 42.2% (12.5) over last 20 days.
It rises on average 14.1% per week. It is -43.9% lower than 52 week high (22.3) 356 days ago, and 75.8% higher than 52 week low (7.11) 63 days ago. Dividend stock.
PCF Group S.A. rises 42.4% (13.1) over last 20 days.
It rises on average 14.1% per week. It is -41.3% lower than 52 week high (22.3) 355 days ago, and 84.2% higher than 52 week low (7.11) 62 days ago. Dividend stock.
PCF Group S.A. rises 41.0% (13.18) over last 20 days.
It rises on average 13.7% per week. It is -40.9% lower than 52 week high (22.3) 354 days ago, and 85.4% higher than 52 week low (7.11) 61 days ago. Dividend stock.
PCF Group S.A. rises 57.1% (14.14) over last 20 days.
It rises on average 19.0% per week. It is -36.6% lower than 52 week high (22.3) 353 days ago, and 98.9% higher than 52 week low (7.11) 60 days ago. Dividend stock.
PCF Group S.A. rises 13.1% (14.14) over last 3 days.
Volume drops -44.0%. It is -36.6% lower than 52 week high (22.3) 353 days ago, and 98.9% higher than 52 week low (7.11) 60 days ago. Dividend stock.
PCF Group S.A. rises 36.0% (12.5) over last 20 days.
It rises on average 12.0% per week. It is -46.0% lower than 52 week high (23.15) 364 days ago, and 75.8% higher than 52 week low (7.11) 57 days ago. Dividend stock.
PCF Group S.A. drops -27.3% (12.5) since previous day.
Volume rises 21.6%. It is -46.0% lower than 52 week high (23.15) 364 days ago, and 75.8% higher than 52 week low (7.11) 57 days ago. Dividend stock.
PCF Group S.A. rises 91.1% (17.2) over last 20 days.
It rises on average 30.4% per week. It is -25.7% lower than 52 week high (23.15) 363 days ago, and 141.9% higher than 52 week low (7.11) 56 days ago. Dividend stock.
PCF Group S.A. drops -11.3% (17.2) since previous day.
Volume drops -47.3%. It is -25.7% lower than 52 week high (23.15) 363 days ago, and 141.9% higher than 52 week low (7.11) 56 days ago. Dividend stock.
PCF Group S.A. rises 114.1% (19.4) over last 20 days.
It rises on average 38.0% per week. It is -18.1% lower than 52 week high (23.7) 364 days ago, and 172.9% higher than 52 week low (7.11) 55 days ago. Dividend stock.
PCF Group S.A. rises 12.3% (19.4) since previous day.
Volume rises 48.4%. It is -18.1% lower than 52 week high (23.7) 364 days ago, and 172.9% higher than 52 week low (7.11) 55 days ago. Dividend stock.
PCF Group S.A. rises 93.7% (17.28) over last 20 days.
It rises on average 31.2% per week. It is -27.1% lower than 52 week high (23.7) 363 days ago, and 143.0% higher than 52 week low (7.11) 54 days ago. Dividend stock.
PCF Group S.A. rises 44.0% (17.28) since previous day.
Volume rises 125.0%. It is -27.1% lower than 52 week high (23.7) 363 days ago, and 143.0% higher than 52 week low (7.11) 54 days ago. Dividend stock.
PCF Group S.A. rises 34.8% (12.0) over last 20 days.
It rises on average 11.6% per week. It is -49.4% lower than 52 week high (23.7) 362 days ago, and 68.8% higher than 52 week low (7.11) 53 days ago. Dividend stock.
PCF Group S.A. rises 34.7% (12.0) over last 3 days.
Volume rises 255.9%. It is -49.4% lower than 52 week high (23.7) 362 days ago, and 68.8% higher than 52 week low (7.11) 53 days ago. Dividend stock.
PCF Group S.A. rises 13.5% (8.91) since previous day.
Volume rises 323.8%. It is 25.3% higher than 52 week low (7.11) 50 days ago, and -62.4% lower than 52 week high (23.7) 359 days ago. Dividend stock.
Pepco Group B.V. (16.3) rebounds after 2 years low (14.025).
It is 16.2% higher than 52 week low (14.025) 13 days ago, and -36.1% lower than 52 week high (25.5) 328 days ago.
Pepco Group B.V. rises 10.1% (16.3) since previous day.
Volume rises 830.4%. It is 16.2% higher than 52 week low (14.025) 13 days ago, and -36.1% lower than 52 week high (25.5) 328 days ago.
Pepco Group B.V. is at 2 years low (14.025).
52 weeks low is 14.025. Previous year high is 41.86, and 52 weeks high is 25.5.
Pepco Group B.V. is at 2 years low (14.76).
52 weeks low is 14.76. Previous year high is 41.86, and 52 weeks high is 25.5.
PCCROKITA (74.5) rebounds after 2 years low (67.1).
It is 11.0% higher than 52 week low (67.1) 136 days ago, and -30.2% lower than 52 week high (106.8) 359 days ago. Dividend stock!.
PCCROKITA (74.5) rebounds after 2 years low (67.1).
It is 11.0% higher than 52 week low (67.1) 121 days ago, and -30.2% lower than 52 week high (106.8) 344 days ago. Dividend stock!.
PCCROKITA (74.1) rebounds after 2 years low (67.1).
It is 10.4% higher than 52 week low (67.1) 99 days ago, and -30.6% lower than 52 week high (106.8) 322 days ago. Dividend stock!.
PCCEXOL (2.4) rebounds after 2 years low (2.15).
It is 11.6% higher than 52 week low (2.15) 143 days ago, and -17.5% lower than 52 week high (2.91) 355 days ago. Dividend stock.
PCCEXOL (2.385) rebounds after 2 years low (2.15).
It is 10.9% higher than 52 week low (2.15) 80 days ago, and -23.1% lower than 52 week high (3.1) 361 days ago. Dividend stock.
PCCEXOL (2.38) rebounds after 2 years low (2.15).
It is 10.7% higher than 52 week low (2.15) 76 days ago, and -23.2% lower than 52 week high (3.1) 357 days ago. Dividend stock.
Photon Energy N.V. is at 2 years low (3.35).
52 weeks low is 3.35. Previous year high is 13.5, and 52 weeks high is 7.94.
Photon Energy N.V. is at 2 years low (3.43).
52 weeks low is 3.43. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.48).
52 weeks low is 3.48. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.48).
52 weeks low is 3.48. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.49).
52 weeks low is 3.49. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.6).
52 weeks low is 3.6. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.65).
52 weeks low is 3.65. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.67).
52 weeks low is 3.67. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.74).
52 weeks low is 3.74. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.75).
52 weeks low is 3.75. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.76).
52 weeks low is 3.76. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.76).
52 weeks low is 3.76. Previous year high is 13.5, and 52 weeks high is 8.08.
Photon Energy N.V. is at 2 years low (3.8).
52 weeks low is 3.8. Previous year high is 13.5, and 52 weeks high is 8.08.
Photon Energy N.V. is at 2 years low (3.8).
52 weeks low is 3.8. Previous year high is 13.5, and 52 weeks high is 8.08.
Photon Energy N.V. is at 2 years low (3.81).
52 weeks low is 3.81. Previous year high is 13.5, and 52 weeks high is 8.1.
Photon Energy N.V. is at 2 years low (3.84).
52 weeks low is 3.84. Previous year high is 13.5, and 52 weeks high is 8.1.
Photon Energy N.V. is at 2 years low (3.85).
52 weeks low is 3.85. Previous year high is 13.5, and 52 weeks high is 8.1.
Photon Energy N.V. is at 2 years low (3.85).
52 weeks low is 3.85. Previous year high is 13.5, and 52 weeks high is 8.22.
Photon Energy N.V. is at 2 years low (3.85).
52 weeks low is 3.85. Previous year high is 13.66, and 52 weeks high is 8.4.
Photon Energy N.V. is at 2 years low (3.9).
52 weeks low is 3.9. Previous year high is 13.66, and 52 weeks high is 8.4.
Photon Energy N.V. is at 2 years low (3.9).
52 weeks low is 3.9. Previous year high is 13.66, and 52 weeks high is 8.4.
PEKAO is at 2 years high (192.6).
52 weeks high is 192.6. Previous year low is 92.14, and 52 weeks low is 135.65. It is 1.4% higher than previous year high (190.0) 386 days ago, and 109.0% higher than previous year low (92.14) 726 days ago. Dividend stock.
PEKAO is at 2 years high (192.35).
52 weeks high is 192.35. Previous year low is 92.14, and 52 weeks low is 135.65. It is 1.2% higher than previous year high (190.0) 385 days ago, and 108.8% higher than previous year low (92.14) 725 days ago. Dividend stock.
PEKAO is at 2 years high (191.9).
52 weeks high is 191.9. Previous year low is 92.14, and 52 weeks low is 135.65. It is 1.0% higher than previous year high (190.0) 380 days ago, and 108.3% higher than previous year low (92.14) 720 days ago. Dividend stock.
PEKAO (155.7) drops after 2 years high (190.0).
It is -16.6% lower than previous year high (186.75) 364 days ago, and 82.8% higher than previous year low (85.16) 730 days ago. Dividend stock.
PEKAO (169.0) drops after 2 years high (190.0).
It is -2.8% lower than previous year high (173.85) 381 days ago, and 118.4% higher than previous year low (77.38) 724 days ago. Dividend stock.
PEKAO (170.0) drops after 2 years high (190.0).
It is -2.2% lower than previous year high (173.85) 371 days ago, and 119.7% higher than previous year low (77.38) 714 days ago. Dividend stock.
PEKAO (168.55) drops after 2 years high (190.0).
It is -3.0% lower than previous year high (173.85) 367 days ago, and 117.8% higher than previous year low (77.38) 710 days ago. Dividend stock.
PGE is at 2 years high (9.594).
52 weeks high is 9.594. Previous year low is 5.96, and 52 weeks low is 5.844. It is 4.7% higher than previous year high (9.164) 632 days ago, and 64.2% higher than 52 week low (5.844) 148 days ago.
PGE is at 2 years high (9.49).
52 weeks high is 9.49. Previous year low is 5.96, and 52 weeks low is 5.844. It is 3.6% higher than previous year high (9.164) 629 days ago, and 62.4% higher than 52 week low (5.844) 145 days ago.
PGE is at 52 week high (8.878).
It is -3.1% lower than previous year high (9.164), and 51.9% higher than 52 weeks low (5.844) 144 days ago.
PGE is at 52 week high (8.836).
It is -3.6% lower than previous year high (9.164), and 51.2% higher than 52 weeks low (5.844) 141 days ago.
PGE is at 52 week high (8.712).
It is -4.9% lower than previous year high (9.164), and 49.1% higher than 52 weeks low (5.844) 140 days ago.
PGE (7.23) drops after 52 weeks high (8.574).
It is -15.7% lower than 52 week high (8.574) 18 days ago, and 23.7% higher than 52 week low (5.844) 117 days ago.
PGE (7.596) drops after 52 weeks high (8.574).
It is -11.4% lower than 52 week high (8.574) 12 days ago, and 30.0% higher than 52 week low (5.844) 111 days ago.
PGE (7.458) drops after 52 weeks high (8.574).
It is -13.0% lower than 52 week high (8.574) 10 days ago, and 27.6% higher than 52 week low (5.844) 109 days ago.
PGE is at 52 week high (8.574).
It is -6.4% lower than previous year high (9.164), and 46.7% higher than 52 weeks low (5.844) 99 days ago.
PGE is at 52 week high (8.344).
It is -8.9% lower than previous year high (9.164), and 42.8% higher than 52 weeks low (5.844) 98 days ago.
PGE is at 52 week high (8.29).
It is -9.5% lower than previous year high (9.164), and 41.9% higher than 52 weeks low (5.844) 96 days ago.
PGE is at 52 week high (8.0).
It is -12.7% lower than previous year high (9.164), and 36.9% higher than 52 weeks low (5.844) 95 days ago.
PGE is at 52 week high (7.848).
It is -14.4% lower than previous year high (9.164), and 34.3% higher than 52 weeks low (5.844) 90 days ago.
PGE is at 52 week high (7.8).
It is -14.9% lower than previous year high (9.164), and 33.5% higher than 52 weeks low (5.844) 89 days ago.
PROJPRZEM (16.15) rebounds after 52 weeks low (14.6).
It is -23.1% lower than 52 week high (21.0) 359 days ago, and 50.9% higher than previous year low (10.7) 685 days ago.
PROJPRZEM is at 52 week low (14.6).
It is 36.4% higher than previous year low (10.7), and -38.4% lower than 52 weeks high (23.7) 364 days ago.
PROJPRZEM (16.25) rebounds after 52 weeks low (14.75).
It is -18.8% lower than previous year high (20.0) 364 days ago, and 51.9% higher than previous year low (10.7) 670 days ago.
PROJPRZEM (16.3) rebounds after 52 weeks low (14.75).
It is -14.7% lower than previous year high (19.1) 382 days ago, and 52.3% higher than previous year low (10.7) 666 days ago.
PROJPRZEM (16.25) rebounds after 52 weeks low (14.75).
It is -14.9% lower than previous year high (19.1) 378 days ago, and 51.9% higher than previous year low (10.7) 662 days ago.
PROJPRZEM (16.25) rebounds after 52 weeks low (14.75).
It is -14.9% lower than previous year high (19.1) 374 days ago, and 51.9% higher than previous year low (10.7) 658 days ago.
PKNORLEN (64.19) drops after 2 years high (72.93).
It is -10.2% lower than previous year high (71.49) 613 days ago, and 38.6% higher than 52 week low (46.32) 108 days ago. Dividend stock.
PAMAPOL rises 13.2% (2.75) since previous day.
Volume rises 1286.1%. It is -18.6% lower than 52 week high (3.38) 200 days ago, and 32.9% higher than 52 week low (2.07) 64 days ago.
Paramount Global - Class A (22.65) drops after 52 weeks high (26.1).
It is -13.2% lower than 52 week high (26.1) 330 days ago, and 68.4% higher than previous year low (13.45) 518 days ago.
Paccar Inc (95.97) rebounds after 52 weeks low (86.4).
It is -19.0% lower than 52 week high (118.41) 162 days ago, and 39.5% higher than previous year low (68.78) 715 days ago.
Paccar Inc (95.74) rebounds after 52 weeks low (86.4).
It is -19.1% lower than 52 week high (118.41) 159 days ago, and 39.2% higher than previous year low (68.78) 712 days ago.
Paccar Inc is at 52 week low (86.4).
It is 25.6% higher than previous year low (68.78), and -27.5% lower than 52 weeks high (119.18) 364 days ago.
Paccar Inc is at 52 week low (88.14).
It is 28.1% higher than previous year low (68.78), and -28.1% lower than 52 weeks high (122.51) 364 days ago.
Paccar Inc is at 52 week low (90.88).
It is 32.7% higher than previous year low (68.48), and -25.8% lower than 52 weeks high (122.51) 361 days ago.
Paccar Inc (101.17) rebounds after 52 weeks low (91.64).
It is -15.9% lower than previous year high (120.34) 364 days ago, and 47.7% higher than previous year low (68.48) 712 days ago.
Plug Power Inc (0.7724) rebounds after 2 years low (0.6994).
It is 10.4% higher than 52 week low (0.6994) 1 days ago, and -77.6% lower than 52 week high (3.45) 347 days ago.
Plug Power Inc rises 10.4% (0.7724) since previous day.
Volume rises 1.9%. It is 10.4% higher than 52 week low (0.6994) 1 days ago, and -77.6% lower than 52 week high (3.45) 347 days ago.
Plug Power Inc is at 2 years low (0.6994).
52 weeks low is 0.6994. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc drops -10.9% (0.6994) since previous day.
Volume rises 50.2%.
Plug Power Inc drops -10.2% (0.8117) since previous day.
Volume rises 2.8%. It is 4.7% higher than 52 week low (0.7755) 6 days ago, and -76.5% lower than 52 week high (3.45) 344 days ago.
Plug Power Inc (0.8605) rebounds after 2 years low (0.7755).
It is 11.0% higher than 52 week low (0.7755) 2 days ago, and -75.1% lower than 52 week high (3.45) 340 days ago.
Plug Power Inc is at 2 years low (0.7755).
52 weeks low is 0.7755. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc is at 2 years low (0.7878).
52 weeks low is 0.7878. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc (1.02) rebounds after 2 years low (0.79).
It is 29.1% higher than 52 week low (0.79) 7 days ago, and -70.4% lower than 52 week high (3.45) 329 days ago.
Plug Power Inc rises 25.7% (1.02) over last 3 days.
Volume rises 253.7%. It is 29.1% higher than 52 week low (0.79) 7 days ago, and -70.4% lower than 52 week high (3.45) 329 days ago.
Plug Power Inc drops -35.1% (0.8116) over last 20 days.
It drops on average -11.7% per week. It is 2.7% higher than 52 week low (0.79) 4 days ago, and -76.5% lower than 52 week high (3.45) 326 days ago.
Plug Power Inc drops -30.4% (0.8486) over last 20 days.
It drops on average -10.1% per week. It is 7.4% higher than 52 week low (0.79) 3 days ago, and -75.4% lower than 52 week high (3.45) 325 days ago.
Plug Power Inc drops -30.5% (0.8407) over last 20 days.
It drops on average -10.2% per week. It is 6.4% higher than 52 week low (0.79) 2 days ago, and -75.6% lower than 52 week high (3.45) 324 days ago.
Plug Power Inc (0.8747) rebounds after 2 years low (0.79).
It is 10.7% higher than 52 week low (0.79) 1 days ago, and -74.6% lower than 52 week high (3.45) 323 days ago.
Plug Power Inc drops -33.7% (0.8747) over last 20 days.
It drops on average -11.2% per week. It is 10.7% higher than 52 week low (0.79) 1 days ago, and -74.6% lower than 52 week high (3.45) 323 days ago.
Plug Power Inc rises 10.9% (0.8747) since previous day.
Volume drops -15.9%. It is 10.7% higher than 52 week low (0.79) 1 days ago, and -74.6% lower than 52 week high (3.45) 323 days ago.
Plug Power Inc is at 2 years low (0.7886).
52 weeks low is 0.7886. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc drops -39.8% (0.7886) over last 20 days.
It drops on average -13.3% per week.
Plug Power Inc drops -12.4% (0.7886) over last 4 days.
Volume rises 4.9%.
Plug Power Inc is at 2 years low (0.9003).
52 weeks low is 0.9003. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc drops -32.8% (0.9003) over last 20 days.
It drops on average -10.9% per week.
Plug Power Inc is at 2 years low (0.9211).
52 weeks low is 0.9211. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc drops -36.0% (0.9211) over last 20 days.
It drops on average -12.0% per week.
Plug Power Inc is at 2 years low (1.0).
52 weeks low is 1.0. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc drops -31.5% (1.0) over last 20 days.
It drops on average -10.5% per week.
Plug Power Inc is at 2 years low (1.06).
52 weeks low is 1.06. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc drops -30.7% (1.06) over last 20 days.
It drops on average -10.2% per week.
Plug Power Inc is at 2 years low (1.115).
52 weeks low is 1.115. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc is at 2 years low (1.12).
52 weeks low is 1.12. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc drops -10.0% (1.12) since previous day.
Volume rises 22.4%.
Plug Power Inc is at 2 years low (1.21).
52 weeks low is 1.21. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc is at 2 years low (1.31).
52 weeks low is 1.31. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc is at 2 years low (1.34).
52 weeks low is 1.34. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc is at 2 years low (1.44).
52 weeks low is 1.44. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc is at 2 years low (1.46).
52 weeks low is 1.46. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc (1.66) rebounds after 2 years low (1.5).
It is 10.7% higher than 52 week low (1.5) 11 days ago, and -53.8% lower than 52 week high (3.59) 358 days ago.
Plug Power Inc (1.78) rebounds after 2 years low (1.5).
It is 18.7% higher than 52 week low (1.5) 4 days ago, and -55.7% lower than 52 week high (4.02) 364 days ago.
Plug Power Inc (1.69) rebounds after 2 years low (1.5).
It is 12.7% higher than 52 week low (1.5) 2 days ago, and -58.0% lower than 52 week high (4.02) 362 days ago.
Plug Power Inc is at 2 years low (1.5).
52 weeks low is 1.5. Previous year high is 13.78, and 52 weeks high is 4.02.
Plug Power Inc is at 2 years low (1.57).
52 weeks low is 1.57. Previous year high is 14.87, and 52 weeks high is 4.02.
Plug Power Inc is at 2 years low (1.59).
52 weeks low is 1.59. Previous year high is 14.87, and 52 weeks high is 4.02.
Plug Power Inc (1.81) rebounds after 2 years low (1.61).
It is 12.4% higher than 52 week low (1.61) 165 days ago, and -55.0% lower than 52 week high (4.02) 347 days ago.
Pool Corporation (320.82) rebounds after 2 years low (288.7).
It is 11.1% higher than 52 week low (288.7) 22 days ago, and -17.7% lower than 52 week high (390.03) 172 days ago.
Pool Corporation (319.02) rebounds after 2 years low (288.7).
It is 10.5% higher than 52 week low (288.7) 18 days ago, and -18.2% lower than 52 week high (390.03) 168 days ago.
Pool Corporation is at 2 years low (288.7).
52 weeks low is 288.7. Previous year high is 418.97, and 52 weeks high is 390.03.
Pool Corporation is at 2 years low (290.96).
52 weeks low is 290.96. Previous year high is 418.97, and 52 weeks high is 400.08.
Pool Corporation (326.93) rebounds after 2 years low (296.17).
It is 10.4% higher than 52 week low (296.17) 260 days ago, and -21.1% lower than 52 week high (414.62) 364 days ago.
Pool Corporation (325.94) rebounds after 2 years low (296.17).
It is 10.1% higher than 52 week low (296.17) 258 days ago, and -21.4% lower than 52 week high (414.62) 362 days ago.
Pool Corporation (327.21) rebounds after 2 years low (296.17).
It is 10.5% higher than 52 week low (296.17) 248 days ago, and -21.2% lower than previous year high (415.06) 371 days ago.
Peabody Energy Corp New (12.73) rebounds after 2 years low (10.31).
It is 23.5% higher than 52 week low (10.31) 4 days ago, and -53.1% lower than previous year high (27.16) 399 days ago.
Peabody Energy Corp New rises 13.4% (12.73) since previous day.
Volume drops -4.5%. It is 23.5% higher than 52 week low (10.31) 4 days ago, and -53.1% lower than previous year high (27.16) 399 days ago.
Peabody Energy Corp New (12.26) rebounds after 2 years low (10.31).
It is 18.9% higher than 52 week low (10.31) 2 days ago, and -54.9% lower than previous year high (27.16) 397 days ago.
Peabody Energy Corp New is at 2 years low (10.31).
52 weeks low is 10.31. Previous year high is 27.16, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (10.47).
52 weeks low is 10.47. Previous year high is 27.16, and 52 weeks high is 29.8.
Peabody Energy Corp New drops -12.4% (10.47) since previous day.
Volume rises 31.3%.
Peabody Energy Corp New is at 2 years low (11.95).
52 weeks low is 11.95. Previous year high is 27.16, and 52 weeks high is 29.8.
Peabody Energy Corp New drops -10.1% (11.95) since previous day.
Volume rises 77.7%.
Peabody Energy Corp New (14.18) rebounds after 2 years low (12.48).
It is 13.6% higher than 52 week low (12.48) 11 days ago, and -47.8% lower than previous year high (27.16) 375 days ago.
Peabody Energy Corp New (13.81) rebounds after 2 years low (12.48).
It is 10.7% higher than 52 week low (12.48) 4 days ago, and -49.2% lower than previous year high (27.16) 368 days ago.
Peabody Energy Corp New is at 2 years low (12.48).
52 weeks low is 12.48. Previous year high is 27.16, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (12.72).
52 weeks low is 12.72. Previous year high is 27.07, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (12.87).
52 weeks low is 12.87. Previous year high is 27.07, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (13.1).
52 weeks low is 13.1. Previous year high is 27.07, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (13.74).
52 weeks low is 13.74. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (14.16).
52 weeks low is 14.16. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (14.38).
52 weeks low is 14.38. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (14.64).
52 weeks low is 14.64. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (14.98).
52 weeks low is 14.98. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (15.85).
52 weeks low is 15.85. Previous year high is 28.03, and 52 weeks high is 29.8.
Pfizer Inc (23.79) rebounds after 2 years low (21.59).
It is 10.2% higher than 52 week low (21.59) 19 days ago, and -24.2% lower than 52 week high (31.39) 273 days ago. Dividend stock.
Pfizer Inc is at 2 years low (21.59).
52 weeks low is 21.59. Previous year high is 41.79, and 52 weeks high is 31.39. Dividend stock.
Pfizer Inc is at 2 years low (21.84).
52 weeks low is 21.84. Previous year high is 41.79, and 52 weeks high is 31.39. Dividend stock.
Pfizer Inc is at 2 years low (22.63).
52 weeks low is 22.63. Previous year high is 41.79, and 52 weeks high is 31.39. Dividend stock.
Pfizer Inc is at 2 years low (22.97).
52 weeks low is 22.97. Previous year high is 41.79, and 52 weeks high is 31.39. Dividend stock.
Pfizer Inc is at 2 years low (24.29).
52 weeks low is 24.29. Previous year high is 41.79, and 52 weeks high is 31.39. Dividend stock.
Pfizer Inc is at 2 years low (24.54).
52 weeks low is 24.54. Previous year high is 41.79, and 52 weeks high is 31.39. Dividend stock.
Progressive Corp (257.41) drops after 2 years high (291.22).
It is 19.9% higher than previous year high (214.69) 367 days ago, and 124.3% higher than previous year low (114.78) 648 days ago.
Progressive Corp (257.64) drops after 2 years high (291.22).
It is 22.1% higher than previous year high (211.0) 364 days ago, and 124.5% higher than previous year low (114.78) 631 days ago.
Progressive Corp drops -10.2% (257.64) since previous day.
Volume rises 91.5%. It is 22.1% higher than previous year high (211.0) 364 days ago, and 124.5% higher than previous year low (114.78) 631 days ago.
Progressive Corp is at 2 years high (291.22).
52 weeks high is 291.22. Previous year low is 114.78, and 52 weeks low is 202.26. It is 41.1% higher than previous year high (206.41) 364 days ago, and 153.7% higher than previous year low (114.78) 613 days ago.
Progressive Corp is at 2 years high (285.08).
52 weeks high is 285.08. Previous year low is 114.78, and 52 weeks low is 189.24. It is 47.3% higher than previous year high (193.58) 371 days ago, and 148.4% higher than previous year low (114.78) 599 days ago.
Progressive Corp is at 2 years high (282.0).
52 weeks high is 282.0. Previous year low is 114.78, and 52 weeks low is 187.83. It is 45.7% higher than previous year high (193.58) 368 days ago, and 145.7% higher than previous year low (114.78) 596 days ago.
Progressive Corp is at 2 years high (278.77).
52 weeks high is 278.77. Previous year low is 114.78, and 52 weeks low is 187.83. It is 44.0% higher than previous year high (193.58) 367 days ago, and 142.9% higher than previous year low (114.78) 595 days ago.
Progressive Corp is at 2 years high (278.52).
52 weeks high is 278.52. Previous year low is 114.78, and 52 weeks low is 187.83. It is 43.9% higher than previous year high (193.58) 365 days ago, and 142.7% higher than previous year low (114.78) 593 days ago.
Progressive Corp is at 2 years high (272.63).
52 weeks high is 272.63. Previous year low is 114.78, and 52 weeks low is 187.83. It is 40.8% higher than previous year high (193.58) 364 days ago, and 137.5% higher than previous year low (114.78) 592 days ago.
Progressive Corp is at 2 years high (269.62).
52 weeks high is 269.62. Previous year low is 114.78, and 52 weeks low is 187.83. It is 41.7% higher than previous year high (190.25) 364 days ago, and 134.9% higher than previous year low (114.78) 587 days ago.
PulteGroup Inc (101.32) rebounds after 52 weeks low (92.02).
It is -16.0% lower than previous year high (120.62) 405 days ago, and 54.2% higher than previous year low (65.69) 715 days ago.
PulteGroup Inc (102.85) rebounds after 52 weeks low (92.02).
It is -14.7% lower than previous year high (120.62) 392 days ago, and 59.1% higher than previous year low (64.63) 729 days ago.
PulteGroup Inc is at 52 week low (92.02).
It is 57.8% higher than previous year low (58.33), and -38.3% lower than 52 weeks high (149.04) 172 days ago.
PulteGroup Inc is at 52 week low (96.14).
It is 64.8% higher than previous year low (58.33), and -35.5% lower than 52 weeks high (149.04) 171 days ago.
PulteGroup Inc is at 52 week low (97.75).
It is 69.0% higher than previous year low (57.84), and -34.4% lower than 52 weeks high (149.04) 167 days ago.
PulteGroup Inc is at 52 week low (101.09).
It is 85.1% higher than previous year low (54.62), and -32.2% lower than 52 weeks high (149.04) 146 days ago.
PulteGroup Inc is at 52 week low (101.7).
It is 90.2% higher than previous year low (53.47), and -31.8% lower than 52 weeks high (149.04) 129 days ago.
PulteGroup Inc is at 52 week low (103.11).
It is 94.1% higher than previous year low (53.12), and -30.8% lower than 52 weeks high (149.04) 126 days ago.
Polaris Inc (35.21) rebounds after 2 years low (31.97).
It is 10.1% higher than 52 week low (31.97) 16 days ago, and -60.0% lower than 52 week high (88.08) 345 days ago. Dividend stock.
Polaris Inc (36.68) rebounds after 2 years low (31.97).
It is 14.7% higher than 52 week low (31.97) 1 days ago, and -60.4% lower than 52 week high (92.63) 363 days ago. Dividend stock.
Polaris Inc rises 14.7% (36.68) since previous day.
Volume rises 58.2%. It is 14.7% higher than 52 week low (31.97) 1 days ago, and -60.4% lower than 52 week high (92.63) 363 days ago. Dividend stock.
Polaris Inc is at 2 years low (31.97).
52 weeks low is 31.97. Previous year high is 137.17, and 52 weeks high is 97.64. Dividend stock.
Polaris Inc is at 2 years low (35.0).
52 weeks low is 35.0. Previous year high is 137.17, and 52 weeks high is 97.64. Dividend stock.
Polaris Inc is at 2 years low (36.14).
52 weeks low is 36.14. Previous year high is 137.17, and 52 weeks high is 97.64. Dividend stock.
Polaris Inc drops -15.2% (36.14) since previous day.
Volume rises 247.2%. Dividend stock.
Polaris Inc (47.51) rebounds after 2 years low (40.9).
It is 16.2% higher than 52 week low (40.9) 3 days ago, and -52.5% lower than 52 week high (100.12) 344 days ago. Dividend stock.
Polaris Inc is at 2 years low (40.9).
52 weeks low is 40.9. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (42.75).
52 weeks low is 42.75. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Philip Morris International Inc is at 2 years high (175.36).
52 weeks high is 175.36. Previous year low is 87.47, and 52 weeks low is 98.25. It is 74.5% higher than previous year high (100.49) 664 days ago, and 100.5% higher than previous year low (87.47) 558 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (174.08).
52 weeks high is 174.08. Previous year low is 87.47, and 52 weeks low is 97.53. It is 73.2% higher than previous year high (100.49) 663 days ago, and 99.0% higher than previous year low (87.47) 557 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (173.19).
52 weeks high is 173.19. Previous year low is 87.47, and 52 weeks low is 97.45. It is 72.3% higher than previous year high (100.49) 662 days ago, and 98.0% higher than previous year low (87.47) 556 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (171.36).
52 weeks high is 171.36. Previous year low is 87.47, and 52 weeks low is 96.05. It is 70.5% higher than previous year high (100.49) 657 days ago, and 95.9% higher than previous year low (87.47) 551 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (170.26).
52 weeks high is 170.26. Previous year low is 87.47, and 52 weeks low is 94.94. It is 69.4% higher than previous year high (100.49) 656 days ago, and 94.6% higher than previous year low (87.47) 550 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (170.24).
52 weeks high is 170.24. Previous year low is 87.47, and 52 weeks low is 94.94. It is 69.4% higher than previous year high (100.49) 652 days ago, and 94.6% higher than previous year low (87.47) 546 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (170.07).
52 weeks high is 170.07. Previous year low is 87.47, and 52 weeks low is 94.94. It is 69.2% higher than previous year high (100.49) 651 days ago, and 94.4% higher than previous year low (87.47) 545 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (168.11).
52 weeks high is 168.11. Previous year low is 87.47, and 52 weeks low is 94.94. It is 67.3% higher than previous year high (100.49) 650 days ago, and 92.2% higher than previous year low (87.47) 544 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (164.11).
52 weeks high is 164.11. Previous year low is 87.47, and 52 weeks low is 94.94. It is 63.3% higher than previous year high (100.49) 649 days ago, and 87.6% higher than previous year low (87.47) 543 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (163.21).
52 weeks high is 163.21. Previous year low is 87.47, and 52 weeks low is 91.2. It is 60.8% higher than previous year high (101.51) 729 days ago, and 86.6% higher than previous year low (87.47) 538 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (162.07).
52 weeks high is 162.07. Previous year low is 87.47, and 52 weeks low is 88.6. It is 59.7% higher than previous year high (101.51) 715 days ago, and 85.3% higher than previous year low (87.47) 524 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (158.79).
52 weeks high is 158.79. Previous year low is 87.47, and 52 weeks low is 88.6. It is 56.4% higher than previous year high (101.51) 684 days ago, and 81.5% higher than previous year low (87.47) 493 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (157.42).
52 weeks high is 157.42. Previous year low is 87.47, and 52 weeks low is 88.6. It is 55.1% higher than previous year high (101.51) 678 days ago, and 80.0% higher than previous year low (87.47) 487 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (156.28).
52 weeks high is 156.28. Previous year low is 87.47, and 52 weeks low is 88.6. It is 54.0% higher than previous year high (101.51) 677 days ago, and 78.7% higher than previous year low (87.47) 486 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (154.4).
52 weeks high is 154.4. Previous year low is 87.47, and 52 weeks low is 88.6. It is 52.1% higher than previous year high (101.51) 674 days ago, and 76.5% higher than previous year low (87.47) 483 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (151.57).
52 weeks high is 151.57. Previous year low is 87.47, and 52 weeks low is 88.6. It is 49.3% higher than previous year high (101.51) 673 days ago, and 73.3% higher than previous year low (87.47) 482 days ago. Dividend stock.
PNC Financial Services Group Inc (165.54) rebounds after 52 weeks low (149.76).
It is 2.4% higher than previous year high (161.6) 400 days ago, and 50.9% higher than previous year low (109.71) 557 days ago.
PNC Financial Services Group Inc (191.89) drops after 2 years high (215.0).
It is 21.1% higher than previous year high (158.49) 727 days ago, and 74.9% higher than previous year low (109.71) 486 days ago.