logo

Equities Daily Update - History

Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.

It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.

PCF Group S.A. drops -42.0% (9.97) over last 20 days.

It drops on average -14.0% per week. It is 40.2% higher than 52 week low (7.11) 76 days ago, and -48.6% lower than 52 week high (19.4) 21 days ago. Dividend stock.

PCF Group S.A. drops -43.5% (10.96) over last 20 days.

It drops on average -14.5% per week. It is -43.5% lower than 52 week high (19.4) 20 days ago, and 54.1% higher than 52 week low (7.11) 75 days ago. Dividend stock.

PCF Group S.A. drops -38.1% (10.7) over last 20 days.

It drops on average -12.7% per week. It is -45.9% lower than 52 week high (19.76) 364 days ago, and 50.5% higher than 52 week low (7.11) 74 days ago. Dividend stock.

PCF Group S.A. rises 33.8% (11.92) over last 20 days.

It rises on average 11.3% per week. It is -46.5% lower than 52 week high (22.3) 363 days ago, and 67.7% higher than 52 week low (7.11) 70 days ago. Dividend stock.

PCF Group S.A. rises 54.9% (12.16) over last 20 days.

It rises on average 18.3% per week. It is -45.5% lower than 52 week high (22.3) 362 days ago, and 71.0% higher than 52 week low (7.11) 69 days ago. Dividend stock.

PCF Group S.A. rises 41.0% (13.18) over last 20 days.

It rises on average 13.7% per week. It is -40.9% lower than 52 week high (22.3) 354 days ago, and 85.4% higher than 52 week low (7.11) 61 days ago. Dividend stock.

PCF Group S.A. rises 57.1% (14.14) over last 20 days.

It rises on average 19.0% per week. It is -36.6% lower than 52 week high (22.3) 353 days ago, and 98.9% higher than 52 week low (7.11) 60 days ago. Dividend stock.

PCF Group S.A. rises 36.0% (12.5) over last 20 days.

It rises on average 12.0% per week. It is -46.0% lower than 52 week high (23.15) 364 days ago, and 75.8% higher than 52 week low (7.11) 57 days ago. Dividend stock.

PCF Group S.A. rises 91.1% (17.2) over last 20 days.

It rises on average 30.4% per week. It is -25.7% lower than 52 week high (23.15) 363 days ago, and 141.9% higher than 52 week low (7.11) 56 days ago. Dividend stock.

PCF Group S.A. rises 114.1% (19.4) over last 20 days.

It rises on average 38.0% per week. It is -18.1% lower than 52 week high (23.7) 364 days ago, and 172.9% higher than 52 week low (7.11) 55 days ago. Dividend stock.

PCF Group S.A. rises 93.7% (17.28) over last 20 days.

It rises on average 31.2% per week. It is -27.1% lower than 52 week high (23.7) 363 days ago, and 143.0% higher than 52 week low (7.11) 54 days ago. Dividend stock.

PEKAO is at 2 years high (191.9).

52 weeks high is 191.9. Previous year low is 92.14, and 52 weeks low is 135.65. It is 1.0% higher than previous year high (190.0) 380 days ago, and 108.3% higher than previous year low (92.14) 720 days ago. Dividend stock.

Progressive Corp is at 2 years high (291.22).

52 weeks high is 291.22. Previous year low is 114.78, and 52 weeks low is 202.26. It is 41.1% higher than previous year high (206.41) 364 days ago, and 153.7% higher than previous year low (114.78) 613 days ago.

Progressive Corp is at 2 years high (285.08).

52 weeks high is 285.08. Previous year low is 114.78, and 52 weeks low is 189.24. It is 47.3% higher than previous year high (193.58) 371 days ago, and 148.4% higher than previous year low (114.78) 599 days ago.

Progressive Corp is at 2 years high (282.0).

52 weeks high is 282.0. Previous year low is 114.78, and 52 weeks low is 187.83. It is 45.7% higher than previous year high (193.58) 368 days ago, and 145.7% higher than previous year low (114.78) 596 days ago.

Progressive Corp is at 2 years high (278.77).

52 weeks high is 278.77. Previous year low is 114.78, and 52 weeks low is 187.83. It is 44.0% higher than previous year high (193.58) 367 days ago, and 142.9% higher than previous year low (114.78) 595 days ago.

Progressive Corp is at 2 years high (278.52).

52 weeks high is 278.52. Previous year low is 114.78, and 52 weeks low is 187.83. It is 43.9% higher than previous year high (193.58) 365 days ago, and 142.7% higher than previous year low (114.78) 593 days ago.

Progressive Corp is at 2 years high (272.63).

52 weeks high is 272.63. Previous year low is 114.78, and 52 weeks low is 187.83. It is 40.8% higher than previous year high (193.58) 364 days ago, and 137.5% higher than previous year low (114.78) 592 days ago.

Progressive Corp is at 2 years high (269.62).

52 weeks high is 269.62. Previous year low is 114.78, and 52 weeks low is 187.83. It is 41.7% higher than previous year high (190.25) 364 days ago, and 134.9% higher than previous year low (114.78) 587 days ago.

Philip Morris International Inc is at 2 years high (170.24).

52 weeks high is 170.24. Previous year low is 87.47, and 52 weeks low is 94.94. It is 69.4% higher than previous year high (100.49) 652 days ago, and 94.6% higher than previous year low (87.47) 546 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (170.07).

52 weeks high is 170.07. Previous year low is 87.47, and 52 weeks low is 94.94. It is 69.2% higher than previous year high (100.49) 651 days ago, and 94.4% higher than previous year low (87.47) 545 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (168.11).

52 weeks high is 168.11. Previous year low is 87.47, and 52 weeks low is 94.94. It is 67.3% higher than previous year high (100.49) 650 days ago, and 92.2% higher than previous year low (87.47) 544 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (164.11).

52 weeks high is 164.11. Previous year low is 87.47, and 52 weeks low is 94.94. It is 63.3% higher than previous year high (100.49) 649 days ago, and 87.6% higher than previous year low (87.47) 543 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (163.21).

52 weeks high is 163.21. Previous year low is 87.47, and 52 weeks low is 91.2. It is 60.8% higher than previous year high (101.51) 729 days ago, and 86.6% higher than previous year low (87.47) 538 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (162.07).

52 weeks high is 162.07. Previous year low is 87.47, and 52 weeks low is 88.6. It is 59.7% higher than previous year high (101.51) 715 days ago, and 85.3% higher than previous year low (87.47) 524 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (158.79).

52 weeks high is 158.79. Previous year low is 87.47, and 52 weeks low is 88.6. It is 56.4% higher than previous year high (101.51) 684 days ago, and 81.5% higher than previous year low (87.47) 493 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (157.42).

52 weeks high is 157.42. Previous year low is 87.47, and 52 weeks low is 88.6. It is 55.1% higher than previous year high (101.51) 678 days ago, and 80.0% higher than previous year low (87.47) 487 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (156.28).

52 weeks high is 156.28. Previous year low is 87.47, and 52 weeks low is 88.6. It is 54.0% higher than previous year high (101.51) 677 days ago, and 78.7% higher than previous year low (87.47) 486 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (154.4).

52 weeks high is 154.4. Previous year low is 87.47, and 52 weeks low is 88.6. It is 52.1% higher than previous year high (101.51) 674 days ago, and 76.5% higher than previous year low (87.47) 483 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (151.57).

52 weeks high is 151.57. Previous year low is 87.47, and 52 weeks low is 88.6. It is 49.3% higher than previous year high (101.51) 673 days ago, and 73.3% higher than previous year low (87.47) 482 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (150.46).

52 weeks high is 150.46. Previous year low is 87.47, and 52 weeks low is 88.6. It is 47.8% higher than previous year high (101.82) 728 days ago, and 72.0% higher than previous year low (87.47) 476 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (149.89).

52 weeks high is 149.89. Previous year low is 87.47, and 52 weeks low is 88.6. It is 44.5% higher than previous year high (103.71) 730 days ago, and 71.4% higher than previous year low (87.47) 474 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (147.98).

52 weeks high is 147.98. Previous year low is 87.47, and 52 weeks low is 88.6. It is 42.7% higher than previous year high (103.71) 729 days ago, and 69.2% higher than previous year low (87.47) 473 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (146.57).

52 weeks high is 146.57. Previous year low is 87.47, and 52 weeks low is 88.6. It is 41.3% higher than previous year high (103.71) 728 days ago, and 67.6% higher than previous year low (87.47) 472 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (145.32).

52 weeks high is 145.32. Previous year low is 87.47, and 52 weeks low is 88.6. It is 40.1% higher than previous year high (103.71) 724 days ago, and 66.1% higher than previous year low (87.47) 468 days ago. Dividend stock.