logo

Equities Daily Update - History

Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.

It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.

PEKABEX is at 2 years high (27.0).

52 weeks high is 27.0. Previous year low is 10.75, and 52 weeks low is 19.0. It is 23.9% higher than previous year high (21.8) 364 days ago, and 151.2% higher than previous year low (10.75) 631 days ago. Dividend stock.

PEKABEX is at 2 years high (26.5).

52 weeks high is 26.5. Previous year low is 10.75, and 52 weeks low is 19.0. It is 23.3% higher than previous year high (21.5) 371 days ago, and 146.5% higher than previous year low (10.75) 630 days ago. Dividend stock.

PEKABEX is at 2 years high (26.5).

52 weeks high is 26.5. Previous year low is 10.75, and 52 weeks low is 19.0. It is 23.3% higher than previous year high (21.5) 365 days ago, and 146.5% higher than previous year low (10.75) 624 days ago. Dividend stock.

PEKABEX is at 2 years high (26.3).

52 weeks high is 26.3. Previous year low is 10.75, and 52 weeks low is 19.0. It is 22.9% higher than previous year high (21.4) 364 days ago, and 144.7% higher than previous year low (10.75) 622 days ago. Dividend stock.

PKPCARGO is at 2 years high (21.6).

52 weeks high is 21.6. Previous year low is 10.6, and 52 weeks low is 11.98. It is 9.4% higher than previous year high (19.74) 436 days ago, and 103.8% higher than previous year low (10.6) 659 days ago.

PKPCARGO is at 2 years high (20.1).

52 weeks high is 20.1. Previous year low is 10.6, and 52 weeks low is 11.98. It is 1.8% higher than previous year high (19.74) 435 days ago, and 89.6% higher than previous year low (10.6) 658 days ago.

Progressive Corp is at 2 years high (253.91).

52 weeks high is 253.91. Previous year low is 114.78, and 52 weeks low is 134.84. It is 70.4% higher than previous year high (149.0) 513 days ago, and 121.2% higher than previous year low (114.78) 419 days ago.

Progressive Corp is at 2 years high (252.32).

52 weeks high is 252.32. Previous year low is 114.78, and 52 weeks low is 133.52. It is 69.3% higher than previous year high (149.0) 512 days ago, and 119.8% higher than previous year low (114.78) 418 days ago.

Progressive Corp is at 2 years high (252.2).

52 weeks high is 252.2. Previous year low is 114.78, and 52 weeks low is 133.52. It is 69.3% higher than previous year high (149.0) 508 days ago, and 119.7% higher than previous year low (114.78) 414 days ago.

Progressive Corp is at 2 years high (250.01).

52 weeks high is 250.01. Previous year low is 114.78, and 52 weeks low is 133.47. It is 67.8% higher than previous year high (149.0) 507 days ago, and 117.8% higher than previous year low (114.78) 413 days ago.

Progressive Corp is at 2 years high (248.26).

52 weeks high is 248.26. Previous year low is 114.78, and 52 weeks low is 133.47. It is 66.6% higher than previous year high (149.0) 506 days ago, and 116.3% higher than previous year low (114.78) 412 days ago.

Progressive Corp is at 2 years high (245.57).

52 weeks high is 245.57. Previous year low is 114.78, and 52 weeks low is 132.25. It is 64.8% higher than previous year high (149.0) 505 days ago, and 113.9% higher than previous year low (114.78) 411 days ago.

Progressive Corp is at 2 years high (242.45).

52 weeks high is 242.45. Previous year low is 114.78, and 52 weeks low is 131.58. It is 62.7% higher than previous year high (149.0) 504 days ago, and 111.2% higher than previous year low (114.78) 410 days ago.

Progressive Corp is at 2 years high (241.25).

52 weeks high is 241.25. Previous year low is 114.78, and 52 weeks low is 131.58. It is 61.9% higher than previous year high (149.0) 501 days ago, and 110.2% higher than previous year low (114.78) 407 days ago.

Progressive Corp is at 2 years high (238.75).

52 weeks high is 238.75. Previous year low is 114.78, and 52 weeks low is 130.39. It is 60.2% higher than previous year high (149.0) 498 days ago, and 108.0% higher than previous year low (114.78) 404 days ago.

Progressive Corp is at 2 years high (237.78).

52 weeks high is 237.78. Previous year low is 114.78, and 52 weeks low is 130.39. It is 59.6% higher than previous year high (149.0) 497 days ago, and 107.2% higher than previous year low (114.78) 403 days ago.

Progressive Corp is at 2 years high (236.77).

52 weeks high is 236.77. Previous year low is 114.78, and 52 weeks low is 130.39. It is 58.9% higher than previous year high (149.0) 493 days ago, and 106.3% higher than previous year low (114.78) 399 days ago.

Progressive Corp is at 2 years high (234.34).

52 weeks high is 234.34. Previous year low is 114.78, and 52 weeks low is 130.39. It is 57.3% higher than previous year high (149.0) 492 days ago, and 104.2% higher than previous year low (114.78) 398 days ago.

Progressive Corp is at 2 years high (224.53).

52 weeks high is 224.53. Previous year low is 111.19, and 52 weeks low is 123.55. It is 50.7% higher than previous year high (149.0) 465 days ago, and 101.9% higher than previous year low (111.19) 727 days ago.

Progressive Corp is at 2 years high (221.35).

52 weeks high is 221.35. Previous year low is 110.29, and 52 weeks low is 118.22. It is 48.6% higher than previous year high (149.0) 464 days ago, and 100.7% higher than previous year low (110.29) 730 days ago.

Progressive Corp is at 2 years high (217.1).

52 weeks high is 217.1. Previous year low is 110.29, and 52 weeks low is 118.22. It is 45.7% higher than previous year high (149.0) 462 days ago, and 96.8% higher than previous year low (110.29) 728 days ago.

PulteGroup Inc is at 2 years high (135.13).

52 weeks high is 135.13. Previous year low is 36.59, and 52 weeks low is 69.65. It is 57.1% higher than previous year high (86.01) 381 days ago, and 269.3% higher than previous year low (36.59) 673 days ago.

PulteGroup Inc is at 2 years high (133.18).

52 weeks high is 133.18. Previous year low is 36.59, and 52 weeks low is 69.65. It is 57.0% higher than previous year high (84.82) 368 days ago, and 264.0% higher than previous year low (36.59) 649 days ago.

PulteGroup Inc is at 2 years high (132.91).

52 weeks high is 132.91. Previous year low is 36.59, and 52 weeks low is 69.65. It is 56.7% higher than previous year high (84.82) 367 days ago, and 263.2% higher than previous year low (36.59) 648 days ago.

PulteGroup Inc is at 2 years high (129.99).

52 weeks high is 129.99. Previous year low is 36.59, and 52 weeks low is 69.65. It is 53.3% higher than previous year high (84.82) 364 days ago, and 255.3% higher than previous year low (36.59) 645 days ago.

PulteGroup Inc is at 2 years high (125.67).

52 weeks high is 125.67. Previous year low is 36.59, and 52 weeks low is 69.65. It is 50.6% higher than previous year high (83.42) 364 days ago, and 243.5% higher than previous year low (36.59) 642 days ago.

PulteGroup Inc is at 2 years high (125.64).

52 weeks high is 125.64. Previous year low is 36.59, and 52 weeks low is 69.65. It is 52.3% higher than previous year high (82.51) 374 days ago, and 243.4% higher than previous year low (36.59) 641 days ago.

PulteGroup Inc is at 2 years high (124.8).

52 weeks high is 124.8. Previous year low is 36.59, and 52 weeks low is 69.65. It is 51.3% higher than previous year high (82.51) 370 days ago, and 241.1% higher than previous year low (36.59) 637 days ago.

PulteGroup Inc is at 2 years high (124.56).

52 weeks high is 124.56. Previous year low is 36.59, and 52 weeks low is 69.65. It is 51.0% higher than previous year high (82.51) 368 days ago, and 240.4% higher than previous year low (36.59) 635 days ago.

Philip Morris International Inc is at 2 years high (127.45).

52 weeks high is 127.45. Previous year low is 83.01, and 52 weeks low is 87.47. It is 20.9% higher than previous year high (105.39) 586 days ago, and 53.5% higher than previous year low (83.01) 710 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (126.61).

52 weeks high is 126.61. Previous year low is 83.01, and 52 weeks low is 87.47. It is 20.1% higher than previous year high (105.39) 581 days ago, and 52.5% higher than previous year low (83.01) 705 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (125.71).

52 weeks high is 125.71. Previous year low is 83.01, and 52 weeks low is 87.47. It is 19.3% higher than previous year high (105.39) 580 days ago, and 51.4% higher than previous year low (83.01) 704 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (123.29).

52 weeks high is 123.29. Previous year low is 83.01, and 52 weeks low is 87.47. It is 17.0% higher than previous year high (105.39) 576 days ago, and 48.5% higher than previous year low (83.01) 700 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (122.57).

52 weeks high is 122.57. Previous year low is 83.01, and 52 weeks low is 87.47. It is 16.3% higher than previous year high (105.39) 574 days ago, and 47.7% higher than previous year low (83.01) 698 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (122.41).

52 weeks high is 122.41. Previous year low is 83.01, and 52 weeks low is 87.47. It is 16.1% higher than previous year high (105.39) 573 days ago, and 47.5% higher than previous year low (83.01) 697 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (121.25).

52 weeks high is 121.25. Previous year low is 83.01, and 52 weeks low is 87.47. It is 15.0% higher than previous year high (105.39) 572 days ago, and 46.1% higher than previous year low (83.01) 696 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (120.15).

52 weeks high is 120.15. Previous year low is 83.01, and 52 weeks low is 87.47. It is 14.0% higher than previous year high (105.39) 569 days ago, and 44.7% higher than previous year low (83.01) 693 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (120.0).

52 weeks high is 120.0. Previous year low is 83.01, and 52 weeks low is 87.47. It is 13.9% higher than previous year high (105.39) 567 days ago, and 44.6% higher than previous year low (83.01) 691 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (118.98).

52 weeks high is 118.98. Previous year low is 83.01, and 52 weeks low is 87.47. It is 12.9% higher than previous year high (105.39) 566 days ago, and 43.3% higher than previous year low (83.01) 690 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (118.45).

52 weeks high is 118.45. Previous year low is 83.01, and 52 weeks low is 87.47. It is 12.4% higher than previous year high (105.39) 565 days ago, and 42.7% higher than previous year low (83.01) 689 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (118.06).

52 weeks high is 118.06. Previous year low is 83.01, and 52 weeks low is 87.47. It is 12.0% higher than previous year high (105.39) 562 days ago, and 42.2% higher than previous year low (83.01) 686 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (117.91).

52 weeks high is 117.91. Previous year low is 83.01, and 52 weeks low is 87.47. It is 11.9% higher than previous year high (105.39) 559 days ago, and 42.0% higher than previous year low (83.01) 683 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (117.82).

52 weeks high is 117.82. Previous year low is 83.01, and 52 weeks low is 87.47. It is 11.8% higher than previous year high (105.39) 548 days ago, and 41.9% higher than previous year low (83.01) 672 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (117.46).

52 weeks high is 117.46. Previous year low is 83.01, and 52 weeks low is 87.47. It is 11.5% higher than previous year high (105.39) 547 days ago, and 41.5% higher than previous year low (83.01) 671 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (115.16).

52 weeks high is 115.16. Previous year low is 83.01, and 52 weeks low is 87.47. It is 9.3% higher than previous year high (105.39) 546 days ago, and 38.7% higher than previous year low (83.01) 670 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (114.7).

52 weeks high is 114.7. Previous year low is 83.01, and 52 weeks low is 87.47. It is 8.8% higher than previous year high (105.39) 545 days ago, and 38.2% higher than previous year low (83.01) 669 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (114.4).

52 weeks high is 114.4. Previous year low is 83.01, and 52 weeks low is 87.47. It is 8.5% higher than previous year high (105.39) 544 days ago, and 37.8% higher than previous year low (83.01) 668 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (113.36).

52 weeks high is 113.36. Previous year low is 83.01, and 52 weeks low is 87.47. It is 7.6% higher than previous year high (105.39) 541 days ago, and 36.6% higher than previous year low (83.01) 665 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (113.2).

52 weeks high is 113.2. Previous year low is 83.01, and 52 weeks low is 87.47. It is 7.4% higher than previous year high (105.39) 540 days ago, and 36.4% higher than previous year low (83.01) 664 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (111.44).

52 weeks high is 111.44. Previous year low is 83.01, and 52 weeks low is 87.47. It is 5.7% higher than previous year high (105.39) 539 days ago, and 34.2% higher than previous year low (83.01) 663 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (109.56).

52 weeks high is 109.56. Previous year low is 83.01, and 52 weeks low is 87.47. It is 4.0% higher than previous year high (105.39) 538 days ago, and 32.0% higher than previous year low (83.01) 662 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (108.31).

52 weeks high is 108.31. Previous year low is 83.01, and 52 weeks low is 87.47. It is 2.8% higher than previous year high (105.39) 532 days ago, and 30.5% higher than previous year low (83.01) 656 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (106.1).

52 weeks high is 106.1. Previous year low is 83.01, and 52 weeks low is 87.47. It is 0.7% higher than previous year high (105.39) 531 days ago, and 27.8% higher than previous year low (83.01) 655 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (105.95).

52 weeks high is 105.95. Previous year low is 83.01, and 52 weeks low is 87.47. It is 0.5% higher than previous year high (105.39) 527 days ago, and 27.6% higher than previous year low (83.01) 651 days ago. Dividend stock.

PNC Financial Services Group Inc is at 2 years high (185.09).

52 weeks high is 185.09. Previous year low is 111.58, and 52 weeks low is 109.71. It is 9.6% higher than previous year high (168.82) 596 days ago, and 68.7% higher than 52 week low (109.71) 312 days ago.

PNC Financial Services Group Inc is at 2 years high (183.04).

52 weeks high is 183.04. Previous year low is 111.58, and 52 weeks low is 109.71. It is 8.4% higher than previous year high (168.82) 595 days ago, and 66.8% higher than 52 week low (109.71) 311 days ago.

PNC Financial Services Group Inc is at 2 years high (181.98).

52 weeks high is 181.98. Previous year low is 111.58, and 52 weeks low is 109.71. It is 4.0% higher than previous year high (175.04) 714 days ago, and 65.9% higher than 52 week low (109.71) 281 days ago.

PNC Financial Services Group Inc is at 2 years high (181.21).

52 weeks high is 181.21. Previous year low is 111.58, and 52 weeks low is 109.71. It is 3.5% higher than previous year high (175.04) 710 days ago, and 65.2% higher than 52 week low (109.71) 277 days ago.

PNC Financial Services Group Inc is at 2 years high (180.0).

52 weeks high is 180.0. Previous year low is 111.58, and 52 weeks low is 109.71. It is 2.8% higher than previous year high (175.04) 709 days ago, and 64.1% higher than 52 week low (109.71) 276 days ago.

PNC Financial Services Group Inc is at 2 years high (179.71).

52 weeks high is 179.71. Previous year low is 111.58, and 52 weeks low is 109.71. It is 2.7% higher than previous year high (175.04) 701 days ago, and 63.8% higher than 52 week low (109.71) 268 days ago.

PNC Financial Services Group Inc is at 2 years high (176.98).

52 weeks high is 176.98. Previous year low is 111.58, and 52 weeks low is 109.71. It is 1.1% higher than previous year high (175.04) 700 days ago, and 61.3% higher than 52 week low (109.71) 267 days ago.