Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
PEKABEX (18.4) rebounds after 52 weeks low (16.25).
It is 14.3% higher than previous year low (16.1) 715 days ago, and -26.4% lower than previous year high (25.0) 380 days ago. Dividend stock.
PEKABEX (18.4) rebounds after 52 weeks low (16.25).
It is 14.3% higher than previous year low (16.1) 706 days ago, and -26.4% lower than previous year high (25.0) 371 days ago. Dividend stock.
PEKABEX (18.0) rebounds after 52 weeks low (16.25).
It is 11.8% higher than previous year low (16.1) 702 days ago, and -28.0% lower than previous year high (25.0) 367 days ago. Dividend stock.
PEKABEX (18.85) rebounds after 52 weeks low (16.25).
It is -22.4% lower than previous year high (24.3) 364 days ago, and 30.0% higher than previous year low (14.5) 730 days ago. Dividend stock.
PEKABEX is at 52 week low (16.25).
It is 14.8% higher than previous year low (14.15), and -39.8% lower than 52 weeks high (27.0) 182 days ago. Dividend stock.
PEKABEX is at 52 week low (16.5).
It is 16.6% higher than previous year low (14.15), and -38.9% lower than 52 weeks high (27.0) 180 days ago. Dividend stock.
PEKABEX is at 52 week low (16.85).
It is 19.1% higher than previous year low (14.15), and -37.6% lower than 52 weeks high (27.0) 179 days ago. Dividend stock.
PEKABEX is at 52 week low (16.9).
It is 19.4% higher than previous year low (14.15), and -37.4% lower than 52 weeks high (27.0) 175 days ago. Dividend stock.
PEKABEX is at 52 week low (17.3).
It is 22.3% higher than previous year low (14.15), and -35.9% lower than 52 weeks high (27.0) 174 days ago. Dividend stock.
PEKABEX is at 52 week low (17.4).
It is 23.0% higher than previous year low (14.15), and -35.6% lower than 52 weeks high (27.0) 173 days ago. Dividend stock.
PEKABEX is at 52 week low (17.5).
It is 23.7% higher than previous year low (14.15), and -35.2% lower than 52 weeks high (27.0) 172 days ago. Dividend stock.
PCF Group S.A. (9.0) rebounds after 2 years low (7.11).
It is 26.6% higher than 52 week low (7.11) 19 days ago, and -65.4% lower than 52 week high (26.0) 362 days ago. Dividend stock.
PCF Group S.A. rises 15.1% (9.0) since previous day.
Volume rises 61.5%. It is 26.6% higher than 52 week low (7.11) 19 days ago, and -65.4% lower than 52 week high (26.0) 362 days ago. Dividend stock.
PCF Group S.A. (8.37) rebounds after 2 years low (7.11).
It is 17.7% higher than 52 week low (7.11) 5 days ago, and -69.8% lower than 52 week high (27.7) 363 days ago. Dividend stock.
PCF Group S.A. rises 15.6% (8.37) since previous day.
Volume rises 738.3%. It is 17.7% higher than 52 week low (7.11) 5 days ago, and -69.8% lower than 52 week high (27.7) 363 days ago. Dividend stock.
PCF Group S.A. is at 2 years low (7.11).
52 weeks low is 7.11. Previous year high is 49.5, and 52 weeks high is 27.7. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 29.1. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 29.8. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 29.8. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 31.0. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 31.0. Dividend stock.
PCF Group S.A. (8.48) rebounds after 2 years low (7.45).
It is 13.8% higher than 52 week low (7.45) 21 days ago, and -73.9% lower than 52 week high (32.5) 356 days ago. Dividend stock.
PCF Group S.A. (8.53) rebounds after 2 years low (7.45).
It is 14.5% higher than 52 week low (7.45) 5 days ago, and -73.8% lower than 52 week high (32.5) 340 days ago. Dividend stock.
PCF Group S.A. drops -30.7% (7.59) over last 20 days.
It drops on average -10.2% per week. It is 1.9% higher than 52 week low (7.45) 1 days ago, and -76.6% lower than 52 week high (32.5) 336 days ago. Dividend stock.
PCF Group S.A. is at 2 years low (7.45).
52 weeks low is 7.45. Previous year high is 49.5, and 52 weeks high is 32.5. Dividend stock.
PCF Group S.A. drops -30.4% (7.45) over last 20 days.
It drops on average -10.1% per week. Dividend stock.
PCF Group S.A. drops -19.5% (7.45) since previous day.
Volume rises 18675.3%. Dividend stock.
Pepco Group B.V. (16.565) rebounds after 2 years low (14.865).
It is 11.4% higher than 52 week low (14.865) 11 days ago, and -35.0% lower than 52 week high (25.5) 249 days ago.
Pepco Group B.V. is at 2 years low (14.865).
52 weeks low is 14.865. Previous year high is 44.06, and 52 weeks high is 25.5.
Pepco Group B.V. is at 2 years low (15.03).
52 weeks low is 15.03. Previous year high is 44.06, and 52 weeks high is 25.5.
Pepco Group B.V. (17.23) rebounds after 2 years low (15.49).
It is 11.2% higher than 52 week low (15.49) 25 days ago, and -35.8% lower than 52 week high (26.84) 360 days ago.
Pepco Group B.V. (17.48) rebounds after 2 years low (15.49).
It is 12.8% higher than 52 week low (15.49) 22 days ago, and -34.9% lower than 52 week high (26.84) 357 days ago.
Pepco Group B.V. rises 10.7% (17.48) since previous day.
Volume rises 679.6%. It is 12.8% higher than 52 week low (15.49) 22 days ago, and -34.9% lower than 52 week high (26.84) 357 days ago.
PCCROKITA (73.9) rebounds after 2 years low (67.1).
It is 10.1% higher than 52 week low (67.1) 43 days ago, and -31.6% lower than 52 week high (108.0) 327 days ago. Dividend stock!.
PCCROKITA is at 2 years low (67.1).
52 weeks low is 67.1. Previous year high is 149.8, and 52 weeks high is 108.0. Dividend stock!.
PCCROKITA is at 2 years low (67.4).
52 weeks low is 67.4. Previous year high is 149.8, and 52 weeks high is 108.0. Dividend stock!.
PCCROKITA is at 2 years low (69.0).
52 weeks low is 69.0. Previous year high is 149.8, and 52 weeks high is 108.0. Dividend stock!.
PCCROKITA is at 2 years low (70.0).
52 weeks low is 70.0. Previous year high is 149.8, and 52 weeks high is 108.0. Dividend stock!.
PCCEXOL (2.405) rebounds after 2 years low (2.15).
It is 11.9% higher than 52 week low (2.15) 49 days ago, and -22.4% lower than 52 week high (3.1) 330 days ago. Dividend stock.
PCCEXOL (2.41) rebounds after 2 years low (2.15).
It is 12.1% higher than 52 week low (2.15) 41 days ago, and -22.3% lower than 52 week high (3.1) 322 days ago. Dividend stock.
PCCEXOL (2.385) rebounds after 2 years low (2.15).
It is 10.9% higher than 52 week low (2.15) 39 days ago, and -23.1% lower than 52 week high (3.1) 320 days ago. Dividend stock.
PCCEXOL is at 2 years low (2.15).
52 weeks low is 2.15. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.16).
52 weeks low is 2.16. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.19).
52 weeks low is 2.19. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.23).
52 weeks low is 2.23. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.25).
52 weeks low is 2.25. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.28).
52 weeks low is 2.28. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.3).
52 weeks low is 2.3. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.3).
52 weeks low is 2.3. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.365).
52 weeks low is 2.365. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.37).
52 weeks low is 2.37. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.43).
52 weeks low is 2.43. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
PCCEXOL is at 2 years low (2.46).
52 weeks low is 2.46. Previous year high is 4.27, and 52 weeks high is 3.1. Dividend stock.
Photon Energy N.V. is at 2 years low (3.85).
52 weeks low is 3.85. Previous year high is 13.66, and 52 weeks high is 8.4.
Photon Energy N.V. is at 2 years low (3.9).
52 weeks low is 3.9. Previous year high is 13.66, and 52 weeks high is 8.4.
Photon Energy N.V. is at 2 years low (3.9).
52 weeks low is 3.9. Previous year high is 13.66, and 52 weeks high is 8.4.
Photon Energy N.V. (4.34) rebounds after 2 years low (3.94).
It is 10.2% higher than 52 week low (3.94) 25 days ago, and -52.2% lower than 52 week high (9.08) 336 days ago.
Photon Energy N.V. is at 2 years low (3.94).
52 weeks low is 3.94. Previous year high is 13.88, and 52 weeks high is 9.08.
Photon Energy N.V. is at 2 years low (3.94).
52 weeks low is 3.94. Previous year high is 13.88, and 52 weeks high is 9.08.
Photon Energy N.V. is at 2 years low (3.98).
52 weeks low is 3.98. Previous year high is 13.88, and 52 weeks high is 9.08.
Photon Energy N.V. is at 2 years low (4.24).
52 weeks low is 4.24. Previous year high is 13.88, and 52 weeks high is 9.08.
Photon Energy N.V. is at 2 years low (4.3).
52 weeks low is 4.3. Previous year high is 13.88, and 52 weeks high is 9.08.
Photon Energy N.V. is at 2 years low (4.41).
52 weeks low is 4.41. Previous year high is 13.88, and 52 weeks high is 9.08.
Photon Energy N.V. is at 2 years low (4.41).
52 weeks low is 4.41. Previous year high is 13.88, and 52 weeks high is 9.08.
PEKAO (149.6) rebounds after 52 weeks low (135.65).
It is -2.4% lower than previous year high (153.25) 391 days ago, and 93.3% higher than previous year low (77.38) 676 days ago. Dividend stock.
PEKAO is at 52 week low (135.65).
It is 75.3% higher than previous year low (77.38), and -28.6% lower than 52 weeks high (190.0) 235 days ago. Dividend stock.
PGE (6.45) rebounds after 2 years low (5.844).
It is 10.4% higher than 52 week low (5.844) 49 days ago, and -25.2% lower than 52 week high (8.618) 360 days ago.
PGE (6.65) rebounds after 2 years low (5.844).
It is 13.8% higher than 52 week low (5.844) 42 days ago, and -26.0% lower than 52 week high (8.986) 363 days ago.
PGE is at 2 years low (5.844).
52 weeks low is 5.844. Previous year high is 9.164, and 52 weeks high is 8.986.
PGE is at 52 week low (5.92).
It is 1.0% higher than previous year low (5.86), and -34.1% lower than 52 weeks high (8.986) 320 days ago.
PROJPRZEM (16.3) rebounds after 52 weeks low (14.75).
It is -8.9% lower than previous year high (17.9) 660 days ago, and 52.3% higher than previous year low (10.7) 610 days ago.
PROJPRZEM (16.25) rebounds after 52 weeks low (14.75).
It is -9.2% lower than previous year high (17.9) 639 days ago, and 51.9% higher than previous year low (10.7) 589 days ago.
PROJPRZEM (16.25) rebounds after 52 weeks low (14.75).
It is -9.2% lower than previous year high (17.9) 611 days ago, and 51.9% higher than previous year low (10.7) 561 days ago.
PROJPRZEM (16.5) rebounds after 52 weeks low (14.75).
It is -7.8% lower than previous year high (17.9) 600 days ago, and 54.2% higher than previous year low (10.7) 550 days ago.
PKNORLEN (51.59) rebounds after 2 years low (46.32).
It is 11.4% higher than 52 week low (46.32) 29 days ago, and -27.8% lower than previous year high (71.49) 534 days ago. Dividend stock.
PKNORLEN is at 2 years low (46.32).
52 weeks low is 46.32. Previous year high is 71.49, and 52 weeks high is 72.93. Dividend stock.
PKNORLEN is at 2 years low (48.285).
52 weeks low is 48.285. Previous year high is 71.49, and 52 weeks high is 72.93. Dividend stock.
PKNORLEN is at 2 years low (48.87).
52 weeks low is 48.87. Previous year high is 71.49, and 52 weeks high is 72.93. Dividend stock.
PKNORLEN is at 2 years low (50.09).
52 weeks low is 50.09. Previous year high is 71.49, and 52 weeks high is 72.93. Dividend stock.
PLAYWAY (303.5) drops after 52 weeks high (341.0).
It is -11.0% lower than 52 week high (341.0) 221 days ago, and 15.6% higher than 52 week low (262.5) 325 days ago.
PLAYWAY (300.5) rebounds after 2 years low (262.5).
It is -11.9% lower than 52 week high (341.0) 197 days ago, and 14.5% higher than 52 week low (262.5) 301 days ago.
PLAYWAY (292.5) rebounds after 2 years low (262.5).
It is 11.4% higher than 52 week low (262.5) 298 days ago, and -14.2% lower than 52 week high (341.0) 194 days ago.
PAMAPOL (2.32) rebounds after 2 years low (2.07).
It is 12.1% higher than 52 week low (2.07) 36 days ago, and -31.4% lower than 52 week high (3.38) 172 days ago.
PAMAPOL (2.3) rebounds after 2 years low (2.07).
It is 11.1% higher than 52 week low (2.07) 31 days ago, and -32.0% lower than 52 week high (3.38) 167 days ago.
PAMAPOL (2.3) rebounds after 2 years low (2.07).
It is 11.1% higher than 52 week low (2.07) 10 days ago, and -32.0% lower than 52 week high (3.38) 146 days ago.
PAMAPOL (2.3) rebounds after 2 years low (2.07).
It is 11.1% higher than 52 week low (2.07) 8 days ago, and -32.0% lower than 52 week high (3.38) 144 days ago.
PAMAPOL is at 2 years low (2.07).
52 weeks low is 2.07. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.08).
52 weeks low is 2.08. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.24).
52 weeks low is 2.24. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.34).
52 weeks low is 2.34. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.35).
52 weeks low is 2.35. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.35).
52 weeks low is 2.35. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.4).
52 weeks low is 2.4. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.45).
52 weeks low is 2.45. Previous year high is 3.92, and 52 weeks high is 3.38.
PAMAPOL is at 2 years low (2.45).
52 weeks low is 2.45. Previous year high is 3.92, and 52 weeks high is 3.38.
Paramount Global - Class A (22.76) drops after 52 weeks high (26.1).
It is -12.8% lower than 52 week high (26.1) 223 days ago, and 69.2% higher than previous year low (13.45) 411 days ago.
Paramount Global - Class A (23.46) drops after 52 weeks high (26.1).
It is -10.1% lower than 52 week high (26.1) 221 days ago, and 74.4% higher than previous year low (13.45) 409 days ago.
Paccar Inc (110.88) drops after 2 years high (124.46).
It is -0.7% lower than previous year high (111.61) 729 days ago, and 61.9% higher than previous year low (68.48) 667 days ago.
Plug Power Inc (1.81) rebounds after 2 years low (1.61).
It is 12.4% higher than 52 week low (1.61) 165 days ago, and -55.0% lower than 52 week high (4.02) 347 days ago.
Plug Power Inc drops -32.5% (1.85) over last 20 days.
It drops on average -10.8% per week. It is 14.9% higher than 52 week low (1.61) 152 days ago, and -59.5% lower than 52 week high (4.57) 359 days ago.
Plug Power Inc drops -30.1% (1.86) over last 20 days.
It drops on average -10.0% per week. It is 15.5% higher than 52 week low (1.61) 150 days ago, and -59.3% lower than 52 week high (4.57) 357 days ago.
Plug Power Inc drops -31.4% (1.86) over last 20 days.
It drops on average -10.5% per week. It is 15.5% higher than 52 week low (1.61) 147 days ago, and -60.1% lower than 52 week high (4.66) 364 days ago.
Plug Power Inc drops -33.1% (1.92) over last 20 days.
It drops on average -11.0% per week. It is 19.3% higher than 52 week low (1.61) 146 days ago, and -59.1% lower than 52 week high (4.7) 364 days ago.
Plug Power Inc drops -34.5% (1.88) over last 20 days.
It drops on average -11.5% per week. It is 16.8% higher than 52 week low (1.61) 145 days ago, and -60.0% lower than 52 week high (4.7) 363 days ago.
Plug Power Inc drops -33.9% (1.95) over last 20 days.
It drops on average -11.3% per week. It is 21.1% higher than 52 week low (1.61) 143 days ago, and -58.5% lower than 52 week high (4.7) 361 days ago.
Plug Power Inc drops -34.0% (2.08) over last 20 days.
It drops on average -11.3% per week. It is 29.2% higher than 52 week low (1.61) 140 days ago, and -55.7% lower than 52 week high (4.7) 358 days ago.
Plug Power Inc drops -10.9% (2.44) since previous day.
Volume rises 10.9%. It is -48.1% lower than 52 week high (4.7) 351 days ago, and 51.6% higher than 52 week low (1.61) 133 days ago.
Plug Power Inc rises 32.9% (2.95) over last 20 days.
It rises on average 11.0% per week. It is -37.2% lower than 52 week high (4.7) 341 days ago, and 83.2% higher than 52 week low (1.61) 123 days ago.
Plug Power Inc rises 19.8% (3.15) over last 3 days.
Volume rises 64.4%. It is -33.0% lower than 52 week high (4.7) 340 days ago, and 95.7% higher than 52 week low (1.61) 122 days ago.
Plug Power Inc rises 12.9% (2.63) since previous day.
Volume rises 21.4%. It is -44.0% lower than 52 week high (4.7) 337 days ago, and 63.4% higher than 52 week low (1.61) 119 days ago.
Plug Power Inc rises 11.3% (2.56) since previous day.
Volume rises 92.9%. It is -46.4% lower than 52 week high (4.78) 360 days ago, and 59.0% higher than 52 week low (1.61) 105 days ago.
Plug Power Inc rises 32.3% (2.5) over last 20 days.
It rises on average 10.8% per week. It is -47.8% lower than 52 week high (4.79) 363 days ago, and 55.3% higher than 52 week low (1.61) 96 days ago.
Plug Power Inc rises 30.7% (2.51) over last 20 days.
It rises on average 10.2% per week. It is -47.6% lower than 52 week high (4.79) 362 days ago, and 55.9% higher than 52 week low (1.61) 95 days ago.
Plug Power Inc rises 39.1% (2.67) over last 20 days.
It rises on average 13.0% per week. It is -44.3% lower than 52 week high (4.79) 361 days ago, and 65.8% higher than 52 week low (1.61) 94 days ago.
Plug Power Inc rises 12.2% (2.67) over last 3 days.
Volume rises 37.6%. It is -44.3% lower than 52 week high (4.79) 361 days ago, and 65.8% higher than 52 week low (1.61) 94 days ago.
Plug Power Inc rises 31.0% (2.45) over last 20 days.
It rises on average 10.3% per week. It is -48.9% lower than 52 week high (4.79) 357 days ago, and 52.2% higher than 52 week low (1.61) 90 days ago.
Plug Power Inc rises 15.0% (2.45) since previous day.
Volume rises 63.5%. It is -48.9% lower than 52 week high (4.79) 357 days ago, and 52.2% higher than 52 week low (1.61) 90 days ago.
Plug Power Inc drops -12.2% (2.02) since previous day.
Volume rises 8.0%. It is 25.5% higher than 52 week low (1.61) 88 days ago, and -57.8% lower than 52 week high (4.79) 355 days ago.
Plug Power Inc rises 14.6% (2.2) over last 3 days.
Volume rises 131.9%. It is 36.6% higher than 52 week low (1.61) 80 days ago, and -54.2% lower than 52 week high (4.8) 357 days ago.
Pool Corporation (326.4) rebounds after 2 years low (296.17).
It is 10.2% higher than 52 week low (296.17) 185 days ago, and -22.1% lower than 52 week high (418.97) 295 days ago.
Peabody Energy Corp New is at 2 years low (14.64).
52 weeks low is 14.64. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (14.98).
52 weeks low is 14.98. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (15.85).
52 weeks low is 15.85. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (15.93).
52 weeks low is 15.93. Previous year high is 29.85, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (16.35).
52 weeks low is 16.35. Previous year high is 29.85, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (17.5).
52 weeks low is 17.5. Previous year high is 29.85, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (17.88).
52 weeks low is 17.88. Previous year high is 29.85, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 52 week low (19.01).
It is 4.7% higher than previous year low (18.16), and -36.2% lower than 52 weeks high (29.8) 63 days ago.
Peabody Energy Corp New is at 52 week low (19.29).
It is 6.2% higher than previous year low (18.16), and -35.3% lower than 52 weeks high (29.8) 62 days ago.
Peabody Energy Corp New is at 52 week low (19.5).
It is 7.4% higher than previous year low (18.16), and -34.6% lower than 52 weeks high (29.8) 61 days ago.
Peabody Energy Corp New is at 52 week low (19.81).
It is 9.1% higher than previous year low (18.16), and -33.5% lower than 52 weeks high (29.8) 50 days ago.
Peabody Energy Corp New is at 52 week low (20.05).
It is 10.4% higher than previous year low (18.16), and -32.7% lower than 52 weeks high (29.8) 48 days ago.
Peabody Energy Corp New is at 52 week low (20.3).
It is 11.8% higher than previous year low (18.16), and -31.9% lower than 52 weeks high (29.8) 47 days ago.
Peabody Energy Corp New (25.99) drops after 52 weeks high (29.8).
It is -12.8% lower than 52 week high (29.8) 19 days ago, and 43.1% higher than previous year low (18.16) 544 days ago.
Progressive Corp is at 2 years high (269.62).
52 weeks high is 269.62. Previous year low is 114.78, and 52 weeks low is 187.83. It is 41.7% higher than previous year high (190.25) 364 days ago, and 134.9% higher than previous year low (114.78) 587 days ago.
Progressive Corp (241.01) drops after 2 years high (268.88).
It is 41.5% higher than previous year high (170.32) 364 days ago, and 110.0% higher than previous year low (114.78) 558 days ago.
Progressive Corp (235.61) drops after 2 years high (268.88).
It is 39.5% higher than previous year high (168.9) 364 days ago, and 105.3% higher than previous year low (114.78) 547 days ago.
Progressive Corp (239.59) drops after 2 years high (268.88).
It is 44.9% higher than previous year high (165.37) 364 days ago, and 108.7% higher than previous year low (114.78) 543 days ago.
Progressive Corp (241.02) drops after 2 years high (268.88).
It is 46.0% higher than previous year high (165.13) 381 days ago, and 110.0% higher than previous year low (114.78) 533 days ago.
Progressive Corp (240.28) drops after 2 years high (268.88).
It is 45.5% higher than previous year high (165.13) 372 days ago, and 109.3% higher than previous year low (114.78) 524 days ago.
Progressive Corp is at 2 years high (268.88).
52 weeks high is 268.88. Previous year low is 114.78, and 52 weeks low is 153.41. It is 63.5% higher than previous year high (164.41) 368 days ago, and 134.3% higher than previous year low (114.78) 505 days ago.
Progressive Corp is at 2 years high (268.02).
52 weeks high is 268.02. Previous year low is 114.78, and 52 weeks low is 153.41. It is 63.0% higher than previous year high (164.41) 365 days ago, and 133.5% higher than previous year low (114.78) 502 days ago.
PulteGroup Inc is at 52 week low (103.11).
It is 94.1% higher than previous year low (53.12), and -30.8% lower than 52 weeks high (149.04) 126 days ago.
PulteGroup Inc (112.5) rebounds after 52 weeks low (101.45).
It is 6.3% higher than previous year high (105.82) 369 days ago, and 124.2% higher than previous year low (50.18) 726 days ago.
PulteGroup Inc (110.75) rebounds after 52 weeks low (100.31).
It is 5.6% higher than previous year high (104.88) 376 days ago, and 146.7% higher than previous year low (44.89) 727 days ago.
PulteGroup Inc (110.52) rebounds after 52 weeks low (100.31).
It is 5.4% higher than previous year high (104.88) 372 days ago, and 146.2% higher than previous year low (44.89) 723 days ago.
PulteGroup Inc (134.0) drops after 2 years high (149.04).
It is 47.2% higher than previous year high (91.02) 365 days ago, and 208.9% higher than previous year low (43.38) 728 days ago.
Polaris Inc is at 2 years low (43.7).
52 weeks low is 43.7. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (47.7).
52 weeks low is 47.7. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (48.78).
52 weeks low is 48.78. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (51.34).
52 weeks low is 51.34. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (53.76).
52 weeks low is 53.76. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (54.19).
52 weeks low is 54.19. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (55.42).
52 weeks low is 55.42. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (56.38).
52 weeks low is 56.38. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (56.74).
52 weeks low is 56.74. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (56.93).
52 weeks low is 56.93. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (58.18).
52 weeks low is 58.18. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (60.79).
52 weeks low is 60.79. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (61.17).
52 weeks low is 61.17. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (63.1).
52 weeks low is 63.1. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (63.63).
52 weeks low is 63.63. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (63.68).
52 weeks low is 63.68. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Philip Morris International Inc is at 2 years high (154.4).
52 weeks high is 154.4. Previous year low is 87.47, and 52 weeks low is 88.6. It is 52.1% higher than previous year high (101.51) 674 days ago, and 76.5% higher than previous year low (87.47) 483 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (151.57).
52 weeks high is 151.57. Previous year low is 87.47, and 52 weeks low is 88.6. It is 49.3% higher than previous year high (101.51) 673 days ago, and 73.3% higher than previous year low (87.47) 482 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (150.46).
52 weeks high is 150.46. Previous year low is 87.47, and 52 weeks low is 88.6. It is 47.8% higher than previous year high (101.82) 728 days ago, and 72.0% higher than previous year low (87.47) 476 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (149.89).
52 weeks high is 149.89. Previous year low is 87.47, and 52 weeks low is 88.6. It is 44.5% higher than previous year high (103.71) 730 days ago, and 71.4% higher than previous year low (87.47) 474 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (147.98).
52 weeks high is 147.98. Previous year low is 87.47, and 52 weeks low is 88.6. It is 42.7% higher than previous year high (103.71) 729 days ago, and 69.2% higher than previous year low (87.47) 473 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (146.57).
52 weeks high is 146.57. Previous year low is 87.47, and 52 weeks low is 88.6. It is 41.3% higher than previous year high (103.71) 728 days ago, and 67.6% higher than previous year low (87.47) 472 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (145.32).
52 weeks high is 145.32. Previous year low is 87.47, and 52 weeks low is 88.6. It is 40.1% higher than previous year high (103.71) 724 days ago, and 66.1% higher than previous year low (87.47) 468 days ago. Dividend stock.
Philip Morris International Inc rises 10.9% (145.32) since previous day.
Volume rises 63.6%. Dividend stock.
Philip Morris International Inc (117.15) drops after 2 years high (133.06).
It is 11.2% higher than previous year high (105.39) 709 days ago, and 33.9% higher than previous year low (87.47) 441 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (133.06).
52 weeks high is 133.06. Previous year low is 87.47, and 52 weeks low is 88.6. It is 26.3% higher than previous year high (105.39) 667 days ago, and 52.1% higher than previous year low (87.47) 399 days ago. Dividend stock.
PNC Financial Services Group Inc (191.89) drops after 2 years high (215.0).
It is 21.1% higher than previous year high (158.49) 727 days ago, and 74.9% higher than previous year low (109.71) 486 days ago.
PNC Financial Services Group Inc (189.02) drops after 2 years high (215.0).
It is 12.0% higher than previous year high (168.82) 729 days ago, and 72.3% higher than previous year low (109.71) 445 days ago.
PNC Financial Services Group Inc (193.28) drops after 2 years high (215.0).
It is 14.5% higher than previous year high (168.82) 715 days ago, and 76.2% higher than previous year low (109.71) 431 days ago.
PNC Financial Services Group Inc (191.96) drops after 2 years high (215.0).
It is 13.7% higher than previous year high (168.82) 706 days ago, and 75.0% higher than previous year low (109.71) 422 days ago.
PNC Financial Services Group Inc is at 2 years high (215.0).
52 weeks high is 215.0. Previous year low is 109.71, and 52 weeks low is 132.38. It is 27.4% higher than previous year high (168.82) 685 days ago, and 96.0% higher than previous year low (109.71) 401 days ago.
PNC Financial Services Group Inc is at 2 years high (214.2).
52 weeks high is 214.2. Previous year low is 109.71, and 52 weeks low is 129.59. It is 26.9% higher than previous year high (168.82) 684 days ago, and 95.2% higher than previous year low (109.71) 400 days ago.
PNC Financial Services Group Inc is at 2 years high (212.47).
52 weeks high is 212.47. Previous year low is 109.71, and 52 weeks low is 128.85. It is 25.9% higher than previous year high (168.82) 683 days ago, and 93.7% higher than previous year low (109.71) 399 days ago.