Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
PEKABEX (18.4) rebounds after 52 weeks low (16.25).
It is 14.3% higher than previous year low (16.1) 715 days ago, and -26.4% lower than previous year high (25.0) 380 days ago. Dividend stock.
PEKABEX (18.4) rebounds after 52 weeks low (16.25).
It is 14.3% higher than previous year low (16.1) 706 days ago, and -26.4% lower than previous year high (25.0) 371 days ago. Dividend stock.
PEKABEX (18.0) rebounds after 52 weeks low (16.25).
It is 11.8% higher than previous year low (16.1) 702 days ago, and -28.0% lower than previous year high (25.0) 367 days ago. Dividend stock.
PCF Group S.A. rises 54.9% (12.16) over last 20 days.
It rises on average 18.3% per week. It is -45.5% lower than 52 week high (22.3) 362 days ago, and 71.0% higher than 52 week low (7.11) 69 days ago. Dividend stock.
PCF Group S.A. rises 58.2% (12.5) over last 20 days.
It rises on average 19.4% per week. It is -43.9% lower than 52 week high (22.3) 361 days ago, and 75.8% higher than 52 week low (7.11) 68 days ago. Dividend stock.
PCF Group S.A. rises 58.9% (13.0) over last 20 days.
It rises on average 19.6% per week. It is -41.7% lower than 52 week high (22.3) 360 days ago, and 82.8% higher than 52 week low (7.11) 67 days ago. Dividend stock.
PCF Group S.A. rises 44.7% (12.2) over last 20 days.
It rises on average 14.9% per week. It is -45.3% lower than 52 week high (22.3) 357 days ago, and 71.6% higher than 52 week low (7.11) 64 days ago. Dividend stock.
PCF Group S.A. rises 42.2% (12.5) over last 20 days.
It rises on average 14.1% per week. It is -43.9% lower than 52 week high (22.3) 356 days ago, and 75.8% higher than 52 week low (7.11) 63 days ago. Dividend stock.
PCF Group S.A. rises 42.4% (13.1) over last 20 days.
It rises on average 14.1% per week. It is -41.3% lower than 52 week high (22.3) 355 days ago, and 84.2% higher than 52 week low (7.11) 62 days ago. Dividend stock.
PCF Group S.A. rises 41.0% (13.18) over last 20 days.
It rises on average 13.7% per week. It is -40.9% lower than 52 week high (22.3) 354 days ago, and 85.4% higher than 52 week low (7.11) 61 days ago. Dividend stock.
PCF Group S.A. rises 57.1% (14.14) over last 20 days.
It rises on average 19.0% per week. It is -36.6% lower than 52 week high (22.3) 353 days ago, and 98.9% higher than 52 week low (7.11) 60 days ago. Dividend stock.
PCF Group S.A. rises 13.1% (14.14) over last 3 days.
Volume drops -44.0%. It is -36.6% lower than 52 week high (22.3) 353 days ago, and 98.9% higher than 52 week low (7.11) 60 days ago. Dividend stock.
PCF Group S.A. rises 36.0% (12.5) over last 20 days.
It rises on average 12.0% per week. It is -46.0% lower than 52 week high (23.15) 364 days ago, and 75.8% higher than 52 week low (7.11) 57 days ago. Dividend stock.
PCF Group S.A. drops -27.3% (12.5) since previous day.
Volume rises 21.6%. It is -46.0% lower than 52 week high (23.15) 364 days ago, and 75.8% higher than 52 week low (7.11) 57 days ago. Dividend stock.
PCF Group S.A. rises 91.1% (17.2) over last 20 days.
It rises on average 30.4% per week. It is -25.7% lower than 52 week high (23.15) 363 days ago, and 141.9% higher than 52 week low (7.11) 56 days ago. Dividend stock.
PCF Group S.A. drops -11.3% (17.2) since previous day.
Volume drops -47.3%. It is -25.7% lower than 52 week high (23.15) 363 days ago, and 141.9% higher than 52 week low (7.11) 56 days ago. Dividend stock.
PCF Group S.A. rises 114.1% (19.4) over last 20 days.
It rises on average 38.0% per week. It is -18.1% lower than 52 week high (23.7) 364 days ago, and 172.9% higher than 52 week low (7.11) 55 days ago. Dividend stock.
PCF Group S.A. rises 12.3% (19.4) since previous day.
Volume rises 48.4%. It is -18.1% lower than 52 week high (23.7) 364 days ago, and 172.9% higher than 52 week low (7.11) 55 days ago. Dividend stock.
PCF Group S.A. rises 93.7% (17.28) over last 20 days.
It rises on average 31.2% per week. It is -27.1% lower than 52 week high (23.7) 363 days ago, and 143.0% higher than 52 week low (7.11) 54 days ago. Dividend stock.
PCF Group S.A. rises 44.0% (17.28) since previous day.
Volume rises 125.0%. It is -27.1% lower than 52 week high (23.7) 363 days ago, and 143.0% higher than 52 week low (7.11) 54 days ago. Dividend stock.
PCF Group S.A. rises 34.8% (12.0) over last 20 days.
It rises on average 11.6% per week. It is -49.4% lower than 52 week high (23.7) 362 days ago, and 68.8% higher than 52 week low (7.11) 53 days ago. Dividend stock.
PCF Group S.A. rises 34.7% (12.0) over last 3 days.
Volume rises 255.9%. It is -49.4% lower than 52 week high (23.7) 362 days ago, and 68.8% higher than 52 week low (7.11) 53 days ago. Dividend stock.
PCF Group S.A. rises 13.5% (8.91) since previous day.
Volume rises 323.8%. It is 25.3% higher than 52 week low (7.11) 50 days ago, and -62.4% lower than 52 week high (23.7) 359 days ago. Dividend stock.
PCF Group S.A. (9.0) rebounds after 2 years low (7.11).
It is 26.6% higher than 52 week low (7.11) 19 days ago, and -65.4% lower than 52 week high (26.0) 362 days ago. Dividend stock.
PCF Group S.A. rises 15.1% (9.0) since previous day.
Volume rises 61.5%. It is 26.6% higher than 52 week low (7.11) 19 days ago, and -65.4% lower than 52 week high (26.0) 362 days ago. Dividend stock.
PCF Group S.A. (8.37) rebounds after 2 years low (7.11).
It is 17.7% higher than 52 week low (7.11) 5 days ago, and -69.8% lower than 52 week high (27.7) 363 days ago. Dividend stock.
PCF Group S.A. rises 15.6% (8.37) since previous day.
Volume rises 738.3%. It is 17.7% higher than 52 week low (7.11) 5 days ago, and -69.8% lower than 52 week high (27.7) 363 days ago. Dividend stock.
PCF Group S.A. is at 2 years low (7.11).
52 weeks low is 7.11. Previous year high is 49.5, and 52 weeks high is 27.7. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 29.1. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 29.8. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 29.8. Dividend stock.
PCF Group S.A. is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 49.5, and 52 weeks high is 31.0. Dividend stock.
Pepco Group B.V. (16.565) rebounds after 2 years low (14.865).
It is 11.4% higher than 52 week low (14.865) 11 days ago, and -35.0% lower than 52 week high (25.5) 249 days ago.
Pepco Group B.V. is at 2 years low (14.865).
52 weeks low is 14.865. Previous year high is 44.06, and 52 weeks high is 25.5.
Pepco Group B.V. is at 2 years low (15.03).
52 weeks low is 15.03. Previous year high is 44.06, and 52 weeks high is 25.5.
PCCROKITA (74.1) rebounds after 2 years low (67.1).
It is 10.4% higher than 52 week low (67.1) 99 days ago, and -30.6% lower than 52 week high (106.8) 322 days ago. Dividend stock!.
PCCROKITA (73.9) rebounds after 2 years low (67.1).
It is 10.1% higher than 52 week low (67.1) 43 days ago, and -31.6% lower than 52 week high (108.0) 327 days ago. Dividend stock!.
PCCEXOL (2.385) rebounds after 2 years low (2.15).
It is 10.9% higher than 52 week low (2.15) 80 days ago, and -23.1% lower than 52 week high (3.1) 361 days ago. Dividend stock.
PCCEXOL (2.38) rebounds after 2 years low (2.15).
It is 10.7% higher than 52 week low (2.15) 76 days ago, and -23.2% lower than 52 week high (3.1) 357 days ago. Dividend stock.
PCCEXOL (2.405) rebounds after 2 years low (2.15).
It is 11.9% higher than 52 week low (2.15) 49 days ago, and -22.4% lower than 52 week high (3.1) 330 days ago. Dividend stock.
PCCEXOL (2.41) rebounds after 2 years low (2.15).
It is 12.1% higher than 52 week low (2.15) 41 days ago, and -22.3% lower than 52 week high (3.1) 322 days ago. Dividend stock.
PCCEXOL (2.385) rebounds after 2 years low (2.15).
It is 10.9% higher than 52 week low (2.15) 39 days ago, and -23.1% lower than 52 week high (3.1) 320 days ago. Dividend stock.
Photon Energy N.V. is at 2 years low (3.6).
52 weeks low is 3.6. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.65).
52 weeks low is 3.65. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.67).
52 weeks low is 3.67. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.74).
52 weeks low is 3.74. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.75).
52 weeks low is 3.75. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.76).
52 weeks low is 3.76. Previous year high is 13.5, and 52 weeks high is 8.0.
Photon Energy N.V. is at 2 years low (3.76).
52 weeks low is 3.76. Previous year high is 13.5, and 52 weeks high is 8.08.
Photon Energy N.V. is at 2 years low (3.8).
52 weeks low is 3.8. Previous year high is 13.5, and 52 weeks high is 8.08.
Photon Energy N.V. is at 2 years low (3.8).
52 weeks low is 3.8. Previous year high is 13.5, and 52 weeks high is 8.08.
Photon Energy N.V. is at 2 years low (3.81).
52 weeks low is 3.81. Previous year high is 13.5, and 52 weeks high is 8.1.
Photon Energy N.V. is at 2 years low (3.84).
52 weeks low is 3.84. Previous year high is 13.5, and 52 weeks high is 8.1.
Photon Energy N.V. is at 2 years low (3.85).
52 weeks low is 3.85. Previous year high is 13.5, and 52 weeks high is 8.1.
Photon Energy N.V. is at 2 years low (3.85).
52 weeks low is 3.85. Previous year high is 13.5, and 52 weeks high is 8.22.
Photon Energy N.V. is at 2 years low (3.85).
52 weeks low is 3.85. Previous year high is 13.66, and 52 weeks high is 8.4.
Photon Energy N.V. is at 2 years low (3.9).
52 weeks low is 3.9. Previous year high is 13.66, and 52 weeks high is 8.4.
Photon Energy N.V. is at 2 years low (3.9).
52 weeks low is 3.9. Previous year high is 13.66, and 52 weeks high is 8.4.
Photon Energy N.V. (4.34) rebounds after 2 years low (3.94).
It is 10.2% higher than 52 week low (3.94) 25 days ago, and -52.2% lower than 52 week high (9.08) 336 days ago.
PEKAO (169.0) drops after 2 years high (190.0).
It is -2.8% lower than previous year high (173.85) 381 days ago, and 118.4% higher than previous year low (77.38) 724 days ago. Dividend stock.
PEKAO (170.0) drops after 2 years high (190.0).
It is -2.2% lower than previous year high (173.85) 371 days ago, and 119.7% higher than previous year low (77.38) 714 days ago. Dividend stock.
PEKAO (168.55) drops after 2 years high (190.0).
It is -3.0% lower than previous year high (173.85) 367 days ago, and 117.8% higher than previous year low (77.38) 710 days ago. Dividend stock.
PEKAO (149.6) rebounds after 52 weeks low (135.65).
It is -2.4% lower than previous year high (153.25) 391 days ago, and 93.3% higher than previous year low (77.38) 676 days ago. Dividend stock.
PGE is at 52 week high (8.574).
It is -6.4% lower than previous year high (9.164), and 46.7% higher than 52 weeks low (5.844) 99 days ago.
PGE is at 52 week high (8.344).
It is -8.9% lower than previous year high (9.164), and 42.8% higher than 52 weeks low (5.844) 98 days ago.
PGE is at 52 week high (8.29).
It is -9.5% lower than previous year high (9.164), and 41.9% higher than 52 weeks low (5.844) 96 days ago.
PGE is at 52 week high (8.0).
It is -12.7% lower than previous year high (9.164), and 36.9% higher than 52 weeks low (5.844) 95 days ago.
PGE is at 52 week high (7.848).
It is -14.4% lower than previous year high (9.164), and 34.3% higher than 52 weeks low (5.844) 90 days ago.
PGE is at 52 week high (7.8).
It is -14.9% lower than previous year high (9.164), and 33.5% higher than 52 weeks low (5.844) 89 days ago.
PGE (6.45) rebounds after 2 years low (5.844).
It is 10.4% higher than 52 week low (5.844) 49 days ago, and -25.2% lower than 52 week high (8.618) 360 days ago.
PGE (6.65) rebounds after 2 years low (5.844).
It is 13.8% higher than 52 week low (5.844) 42 days ago, and -26.0% lower than 52 week high (8.986) 363 days ago.
PROJPRZEM (16.25) rebounds after 52 weeks low (14.75).
It is -18.8% lower than previous year high (20.0) 364 days ago, and 51.9% higher than previous year low (10.7) 670 days ago.
PROJPRZEM (16.3) rebounds after 52 weeks low (14.75).
It is -14.7% lower than previous year high (19.1) 382 days ago, and 52.3% higher than previous year low (10.7) 666 days ago.
PROJPRZEM (16.25) rebounds after 52 weeks low (14.75).
It is -14.9% lower than previous year high (19.1) 378 days ago, and 51.9% higher than previous year low (10.7) 662 days ago.
PROJPRZEM (16.25) rebounds after 52 weeks low (14.75).
It is -14.9% lower than previous year high (19.1) 374 days ago, and 51.9% higher than previous year low (10.7) 658 days ago.
PROJPRZEM (16.3) rebounds after 52 weeks low (14.75).
It is -8.9% lower than previous year high (17.9) 660 days ago, and 52.3% higher than previous year low (10.7) 610 days ago.
PROJPRZEM (16.25) rebounds after 52 weeks low (14.75).
It is -9.2% lower than previous year high (17.9) 639 days ago, and 51.9% higher than previous year low (10.7) 589 days ago.
PKNORLEN (51.59) rebounds after 2 years low (46.32).
It is 11.4% higher than 52 week low (46.32) 29 days ago, and -27.8% lower than previous year high (71.49) 534 days ago. Dividend stock.
PLAYWAY (303.5) drops after 52 weeks high (341.0).
It is -11.0% lower than 52 week high (341.0) 221 days ago, and 15.6% higher than 52 week low (262.5) 325 days ago.
PLAYWAY (300.5) rebounds after 2 years low (262.5).
It is -11.9% lower than 52 week high (341.0) 197 days ago, and 14.5% higher than 52 week low (262.5) 301 days ago.
PLAYWAY (292.5) rebounds after 2 years low (262.5).
It is 11.4% higher than 52 week low (262.5) 298 days ago, and -14.2% lower than 52 week high (341.0) 194 days ago.
PAMAPOL rises 13.2% (2.75) since previous day.
Volume rises 1286.1%. It is -18.6% lower than 52 week high (3.38) 200 days ago, and 32.9% higher than 52 week low (2.07) 64 days ago.
PAMAPOL (2.32) rebounds after 2 years low (2.07).
It is 12.1% higher than 52 week low (2.07) 36 days ago, and -31.4% lower than 52 week high (3.38) 172 days ago.
PAMAPOL (2.3) rebounds after 2 years low (2.07).
It is 11.1% higher than 52 week low (2.07) 31 days ago, and -32.0% lower than 52 week high (3.38) 167 days ago.
PAMAPOL (2.3) rebounds after 2 years low (2.07).
It is 11.1% higher than 52 week low (2.07) 10 days ago, and -32.0% lower than 52 week high (3.38) 146 days ago.
PAMAPOL (2.3) rebounds after 2 years low (2.07).
It is 11.1% higher than 52 week low (2.07) 8 days ago, and -32.0% lower than 52 week high (3.38) 144 days ago.
Paramount Global - Class A (22.65) drops after 52 weeks high (26.1).
It is -13.2% lower than 52 week high (26.1) 330 days ago, and 68.4% higher than previous year low (13.45) 518 days ago.
Paccar Inc (101.17) rebounds after 52 weeks low (91.64).
It is -15.9% lower than previous year high (120.34) 364 days ago, and 47.7% higher than previous year low (68.48) 712 days ago.
Paccar Inc (110.88) drops after 2 years high (124.46).
It is -0.7% lower than previous year high (111.61) 729 days ago, and 61.9% higher than previous year low (68.48) 667 days ago.
Plug Power Inc is at 2 years low (1.31).
52 weeks low is 1.31. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc is at 2 years low (1.34).
52 weeks low is 1.34. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc is at 2 years low (1.44).
52 weeks low is 1.44. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc is at 2 years low (1.46).
52 weeks low is 1.46. Previous year high is 13.17, and 52 weeks high is 3.45.
Plug Power Inc (1.66) rebounds after 2 years low (1.5).
It is 10.7% higher than 52 week low (1.5) 11 days ago, and -53.8% lower than 52 week high (3.59) 358 days ago.
Plug Power Inc (1.78) rebounds after 2 years low (1.5).
It is 18.7% higher than 52 week low (1.5) 4 days ago, and -55.7% lower than 52 week high (4.02) 364 days ago.
Plug Power Inc (1.69) rebounds after 2 years low (1.5).
It is 12.7% higher than 52 week low (1.5) 2 days ago, and -58.0% lower than 52 week high (4.02) 362 days ago.
Plug Power Inc is at 2 years low (1.5).
52 weeks low is 1.5. Previous year high is 13.78, and 52 weeks high is 4.02.
Plug Power Inc is at 2 years low (1.57).
52 weeks low is 1.57. Previous year high is 14.87, and 52 weeks high is 4.02.
Plug Power Inc is at 2 years low (1.59).
52 weeks low is 1.59. Previous year high is 14.87, and 52 weeks high is 4.02.
Plug Power Inc (1.81) rebounds after 2 years low (1.61).
It is 12.4% higher than 52 week low (1.61) 165 days ago, and -55.0% lower than 52 week high (4.02) 347 days ago.
Plug Power Inc drops -32.5% (1.85) over last 20 days.
It drops on average -10.8% per week. It is 14.9% higher than 52 week low (1.61) 152 days ago, and -59.5% lower than 52 week high (4.57) 359 days ago.
Plug Power Inc drops -30.1% (1.86) over last 20 days.
It drops on average -10.0% per week. It is 15.5% higher than 52 week low (1.61) 150 days ago, and -59.3% lower than 52 week high (4.57) 357 days ago.
Plug Power Inc drops -31.4% (1.86) over last 20 days.
It drops on average -10.5% per week. It is 15.5% higher than 52 week low (1.61) 147 days ago, and -60.1% lower than 52 week high (4.66) 364 days ago.
Plug Power Inc drops -33.1% (1.92) over last 20 days.
It drops on average -11.0% per week. It is 19.3% higher than 52 week low (1.61) 146 days ago, and -59.1% lower than 52 week high (4.7) 364 days ago.
Plug Power Inc drops -34.5% (1.88) over last 20 days.
It drops on average -11.5% per week. It is 16.8% higher than 52 week low (1.61) 145 days ago, and -60.0% lower than 52 week high (4.7) 363 days ago.
Plug Power Inc drops -33.9% (1.95) over last 20 days.
It drops on average -11.3% per week. It is 21.1% higher than 52 week low (1.61) 143 days ago, and -58.5% lower than 52 week high (4.7) 361 days ago.
Plug Power Inc drops -34.0% (2.08) over last 20 days.
It drops on average -11.3% per week. It is 29.2% higher than 52 week low (1.61) 140 days ago, and -55.7% lower than 52 week high (4.7) 358 days ago.
Plug Power Inc drops -10.9% (2.44) since previous day.
Volume rises 10.9%. It is -48.1% lower than 52 week high (4.7) 351 days ago, and 51.6% higher than 52 week low (1.61) 133 days ago.
Plug Power Inc rises 32.9% (2.95) over last 20 days.
It rises on average 11.0% per week. It is -37.2% lower than 52 week high (4.7) 341 days ago, and 83.2% higher than 52 week low (1.61) 123 days ago.
Plug Power Inc rises 19.8% (3.15) over last 3 days.
Volume rises 64.4%. It is -33.0% lower than 52 week high (4.7) 340 days ago, and 95.7% higher than 52 week low (1.61) 122 days ago.
Plug Power Inc rises 12.9% (2.63) since previous day.
Volume rises 21.4%. It is -44.0% lower than 52 week high (4.7) 337 days ago, and 63.4% higher than 52 week low (1.61) 119 days ago.
Pool Corporation (326.93) rebounds after 2 years low (296.17).
It is 10.4% higher than 52 week low (296.17) 260 days ago, and -21.1% lower than 52 week high (414.62) 364 days ago.
Pool Corporation (325.94) rebounds after 2 years low (296.17).
It is 10.1% higher than 52 week low (296.17) 258 days ago, and -21.4% lower than 52 week high (414.62) 362 days ago.
Pool Corporation (327.21) rebounds after 2 years low (296.17).
It is 10.5% higher than 52 week low (296.17) 248 days ago, and -21.2% lower than previous year high (415.06) 371 days ago.
Pool Corporation (326.4) rebounds after 2 years low (296.17).
It is 10.2% higher than 52 week low (296.17) 185 days ago, and -22.1% lower than 52 week high (418.97) 295 days ago.
Peabody Energy Corp New (14.18) rebounds after 2 years low (12.48).
It is 13.6% higher than 52 week low (12.48) 11 days ago, and -47.8% lower than previous year high (27.16) 375 days ago.
Peabody Energy Corp New (13.81) rebounds after 2 years low (12.48).
It is 10.7% higher than 52 week low (12.48) 4 days ago, and -49.2% lower than previous year high (27.16) 368 days ago.
Peabody Energy Corp New is at 2 years low (12.48).
52 weeks low is 12.48. Previous year high is 27.16, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (12.72).
52 weeks low is 12.72. Previous year high is 27.07, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (12.87).
52 weeks low is 12.87. Previous year high is 27.07, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (13.1).
52 weeks low is 13.1. Previous year high is 27.07, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (13.74).
52 weeks low is 13.74. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (14.16).
52 weeks low is 14.16. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (14.38).
52 weeks low is 14.38. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (14.64).
52 weeks low is 14.64. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (14.98).
52 weeks low is 14.98. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (15.85).
52 weeks low is 15.85. Previous year high is 28.03, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (15.93).
52 weeks low is 15.93. Previous year high is 29.85, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (16.35).
52 weeks low is 16.35. Previous year high is 29.85, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (17.5).
52 weeks low is 17.5. Previous year high is 29.85, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 2 years low (17.88).
52 weeks low is 17.88. Previous year high is 29.85, and 52 weeks high is 29.8.
Peabody Energy Corp New is at 52 week low (19.01).
It is 4.7% higher than previous year low (18.16), and -36.2% lower than 52 weeks high (29.8) 63 days ago.
Peabody Energy Corp New is at 52 week low (19.29).
It is 6.2% higher than previous year low (18.16), and -35.3% lower than 52 weeks high (29.8) 62 days ago.
Peabody Energy Corp New is at 52 week low (19.5).
It is 7.4% higher than previous year low (18.16), and -34.6% lower than 52 weeks high (29.8) 61 days ago.
Pfizer Inc is at 2 years low (24.54).
52 weeks low is 24.54. Previous year high is 41.79, and 52 weeks high is 31.39. Dividend stock.
Progressive Corp is at 2 years high (291.22).
52 weeks high is 291.22. Previous year low is 114.78, and 52 weeks low is 202.26. It is 41.1% higher than previous year high (206.41) 364 days ago, and 153.7% higher than previous year low (114.78) 613 days ago.
Progressive Corp is at 2 years high (285.08).
52 weeks high is 285.08. Previous year low is 114.78, and 52 weeks low is 189.24. It is 47.3% higher than previous year high (193.58) 371 days ago, and 148.4% higher than previous year low (114.78) 599 days ago.
Progressive Corp is at 2 years high (282.0).
52 weeks high is 282.0. Previous year low is 114.78, and 52 weeks low is 187.83. It is 45.7% higher than previous year high (193.58) 368 days ago, and 145.7% higher than previous year low (114.78) 596 days ago.
Progressive Corp is at 2 years high (278.77).
52 weeks high is 278.77. Previous year low is 114.78, and 52 weeks low is 187.83. It is 44.0% higher than previous year high (193.58) 367 days ago, and 142.9% higher than previous year low (114.78) 595 days ago.
Progressive Corp is at 2 years high (278.52).
52 weeks high is 278.52. Previous year low is 114.78, and 52 weeks low is 187.83. It is 43.9% higher than previous year high (193.58) 365 days ago, and 142.7% higher than previous year low (114.78) 593 days ago.
Progressive Corp is at 2 years high (272.63).
52 weeks high is 272.63. Previous year low is 114.78, and 52 weeks low is 187.83. It is 40.8% higher than previous year high (193.58) 364 days ago, and 137.5% higher than previous year low (114.78) 592 days ago.
Progressive Corp is at 2 years high (269.62).
52 weeks high is 269.62. Previous year low is 114.78, and 52 weeks low is 187.83. It is 41.7% higher than previous year high (190.25) 364 days ago, and 134.9% higher than previous year low (114.78) 587 days ago.
Progressive Corp (241.01) drops after 2 years high (268.88).
It is 41.5% higher than previous year high (170.32) 364 days ago, and 110.0% higher than previous year low (114.78) 558 days ago.
Progressive Corp (235.61) drops after 2 years high (268.88).
It is 39.5% higher than previous year high (168.9) 364 days ago, and 105.3% higher than previous year low (114.78) 547 days ago.
Progressive Corp (239.59) drops after 2 years high (268.88).
It is 44.9% higher than previous year high (165.37) 364 days ago, and 108.7% higher than previous year low (114.78) 543 days ago.
PulteGroup Inc is at 52 week low (101.09).
It is 85.1% higher than previous year low (54.62), and -32.2% lower than 52 weeks high (149.04) 146 days ago.
PulteGroup Inc is at 52 week low (101.7).
It is 90.2% higher than previous year low (53.47), and -31.8% lower than 52 weeks high (149.04) 129 days ago.
PulteGroup Inc is at 52 week low (103.11).
It is 94.1% higher than previous year low (53.12), and -30.8% lower than 52 weeks high (149.04) 126 days ago.
PulteGroup Inc (112.5) rebounds after 52 weeks low (101.45).
It is 6.3% higher than previous year high (105.82) 369 days ago, and 124.2% higher than previous year low (50.18) 726 days ago.
Polaris Inc (47.51) rebounds after 2 years low (40.9).
It is 16.2% higher than 52 week low (40.9) 3 days ago, and -52.5% lower than 52 week high (100.12) 344 days ago. Dividend stock.
Polaris Inc is at 2 years low (40.9).
52 weeks low is 40.9. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (42.75).
52 weeks low is 42.75. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (43.7).
52 weeks low is 43.7. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (47.7).
52 weeks low is 47.7. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (48.78).
52 weeks low is 48.78. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (51.34).
52 weeks low is 51.34. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (53.76).
52 weeks low is 53.76. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (54.19).
52 weeks low is 54.19. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Polaris Inc is at 2 years low (55.42).
52 weeks low is 55.42. Previous year high is 137.17, and 52 weeks high is 100.12. Dividend stock.
Philip Morris International Inc is at 2 years high (158.79).
52 weeks high is 158.79. Previous year low is 87.47, and 52 weeks low is 88.6. It is 56.4% higher than previous year high (101.51) 684 days ago, and 81.5% higher than previous year low (87.47) 493 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (157.42).
52 weeks high is 157.42. Previous year low is 87.47, and 52 weeks low is 88.6. It is 55.1% higher than previous year high (101.51) 678 days ago, and 80.0% higher than previous year low (87.47) 487 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (156.28).
52 weeks high is 156.28. Previous year low is 87.47, and 52 weeks low is 88.6. It is 54.0% higher than previous year high (101.51) 677 days ago, and 78.7% higher than previous year low (87.47) 486 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (154.4).
52 weeks high is 154.4. Previous year low is 87.47, and 52 weeks low is 88.6. It is 52.1% higher than previous year high (101.51) 674 days ago, and 76.5% higher than previous year low (87.47) 483 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (151.57).
52 weeks high is 151.57. Previous year low is 87.47, and 52 weeks low is 88.6. It is 49.3% higher than previous year high (101.51) 673 days ago, and 73.3% higher than previous year low (87.47) 482 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (150.46).
52 weeks high is 150.46. Previous year low is 87.47, and 52 weeks low is 88.6. It is 47.8% higher than previous year high (101.82) 728 days ago, and 72.0% higher than previous year low (87.47) 476 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (149.89).
52 weeks high is 149.89. Previous year low is 87.47, and 52 weeks low is 88.6. It is 44.5% higher than previous year high (103.71) 730 days ago, and 71.4% higher than previous year low (87.47) 474 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (147.98).
52 weeks high is 147.98. Previous year low is 87.47, and 52 weeks low is 88.6. It is 42.7% higher than previous year high (103.71) 729 days ago, and 69.2% higher than previous year low (87.47) 473 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (146.57).
52 weeks high is 146.57. Previous year low is 87.47, and 52 weeks low is 88.6. It is 41.3% higher than previous year high (103.71) 728 days ago, and 67.6% higher than previous year low (87.47) 472 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (145.32).
52 weeks high is 145.32. Previous year low is 87.47, and 52 weeks low is 88.6. It is 40.1% higher than previous year high (103.71) 724 days ago, and 66.1% higher than previous year low (87.47) 468 days ago. Dividend stock.
Philip Morris International Inc rises 10.9% (145.32) since previous day.
Volume rises 63.6%. Dividend stock.
Philip Morris International Inc (117.15) drops after 2 years high (133.06).
It is 11.2% higher than previous year high (105.39) 709 days ago, and 33.9% higher than previous year low (87.47) 441 days ago. Dividend stock.
PNC Financial Services Group Inc (191.89) drops after 2 years high (215.0).
It is 21.1% higher than previous year high (158.49) 727 days ago, and 74.9% higher than previous year low (109.71) 486 days ago.
PNC Financial Services Group Inc (189.02) drops after 2 years high (215.0).
It is 12.0% higher than previous year high (168.82) 729 days ago, and 72.3% higher than previous year low (109.71) 445 days ago.