Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
PEKABEX is at 2 years low (16.2).
52 weeks low is 16.2. Previous year high is 27.0, and 52 weeks high is 23.7. Dividend stock.
PCF Group S.A. drops -25.7% (3.73) over last 34 days.
Volume rises 126.2%. It is 15.1% higher than 52 week low (3.24) 25 days ago, and -80.8% lower than 52 week high (19.4) 215 days ago. Dividend stock.
PCF Group S.A. (5.23) rebounds after 2 years low (4.6).
It is 13.7% higher than 52 week low (4.6) 9 days ago, and -73.0% lower than 52 week high (19.4) 155 days ago. Dividend stock.
PCF Group S.A. is at 2 years low (4.6).
52 weeks low is 4.6. Previous year high is 42.8, and 52 weeks high is 19.4. Dividend stock.
PCF Group S.A. (5.5) rebounds after 2 years low (4.9).
It is 12.2% higher than 52 week low (4.9) 54 days ago, and -71.6% lower than 52 week high (19.4) 140 days ago. Dividend stock.
PCF Group S.A. (5.48) rebounds after 2 years low (4.9).
It is 11.8% higher than 52 week low (4.9) 47 days ago, and -71.8% lower than 52 week high (19.4) 133 days ago. Dividend stock.
Pepco Group B.V. is at 2 years high (29.02).
52 weeks high is 29.02. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 9.8% higher than previous year high (26.434) 674 days ago, and 106.9% higher than 52 week low (14.025) 202 days ago.
Pepco Group B.V. is at 2 years high (28.32).
52 weeks high is 28.32. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 7.1% higher than previous year high (26.434) 673 days ago, and 101.9% higher than 52 week low (14.025) 201 days ago.
Pepco Group B.V. is at 2 years high (28.0).
52 weeks high is 28.0. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 5.9% higher than previous year high (26.434) 672 days ago, and 99.6% higher than 52 week low (14.025) 200 days ago.
Pepco Group B.V. is at 2 years high (27.91).
52 weeks high is 27.91. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 5.6% higher than previous year high (26.434) 671 days ago, and 99.0% higher than 52 week low (14.025) 199 days ago.
Pepco Group B.V. rises 40.1% (27.91) over last 34 days.
Volume rises 30.0%.
Pepco Group B.V. (20.81) drops after 52 weeks high (23.36).
It is -10.9% lower than 52 week high (23.36) 32 days ago, and 48.4% higher than 52 week low (14.025) 150 days ago.
Pepco Group B.V. is at 52 week high (23.36).
It is -33.0% lower than previous year high (34.88), and 66.6% higher than 52 weeks low (14.025) 118 days ago.
Pepco Group B.V. is at 52 week high (23.28).
It is -33.3% lower than previous year high (34.88), and 66.0% higher than 52 weeks low (14.025) 117 days ago.
PCCROKITA (73.0) rebounds after 2 years low (66.1).
It is 10.4% higher than 52 week low (66.1) 51 days ago, and -17.5% lower than 52 week high (88.5) 364 days ago. Dividend stock!.
PCCEXOL (2.46) drops after 52 weeks high (2.74).
It is -10.2% lower than 52 week high (2.74) 116 days ago, and 14.4% higher than 52 week low (2.15) 305 days ago. Dividend stock.
Photon Energy N.V. is at 2 years low (2.45).
52 weeks low is 2.45. Previous year high is 9.46, and 52 weeks high is 5.96.
Photon Energy N.V. is at 2 years low (2.49).
52 weeks low is 2.49. Previous year high is 9.46, and 52 weeks high is 5.98.
Photon Energy N.V. is at 2 years low (2.5).
52 weeks low is 2.5. Previous year high is 9.46, and 52 weeks high is 5.98.
Photon Energy N.V. drops -12.9% (2.5) over last 34 days.
Volume rises 114.8%.
Photon Energy N.V. is at 2 years low (2.87).
52 weeks low is 2.87. Previous year high is 10.38, and 52 weeks high is 6.56.
Photon Energy N.V. is at 2 years low (2.88).
52 weeks low is 2.88. Previous year high is 10.38, and 52 weeks high is 6.56.
Photon Energy N.V. is at 2 years low (2.88).
52 weeks low is 2.88. Previous year high is 10.38, and 52 weeks high is 6.56.
Photon Energy N.V. is at 2 years low (2.88).
52 weeks low is 2.88. Previous year high is 10.38, and 52 weeks high is 6.84.
Photon Energy N.V. is at 2 years low (2.89).
52 weeks low is 2.89. Previous year high is 10.38, and 52 weeks high is 6.9.
Photon Energy N.V. is at 2 years low (2.9).
52 weeks low is 2.9. Previous year high is 10.38, and 52 weeks high is 6.9.
Photon Energy N.V. is at 2 years low (2.9).
52 weeks low is 2.9. Previous year high is 10.38, and 52 weeks high is 6.9.
Photon Energy N.V. is at 2 years low (2.91).
52 weeks low is 2.91. Previous year high is 10.38, and 52 weeks high is 6.9.
Photon Energy N.V. (3.26) rebounds after 2 years low (2.95).
It is 10.5% higher than 52 week low (2.95) 8 days ago, and -53.6% lower than 52 week high (7.02) 364 days ago.
Photon Energy N.V. is at 2 years low (2.95).
52 weeks low is 2.95. Previous year high is 11.78, and 52 weeks high is 7.16.
Photon Energy N.V. is at 2 years low (2.96).
52 weeks low is 2.96. Previous year high is 11.78, and 52 weeks high is 7.16.
Photon Energy N.V. is at 2 years low (3.0).
52 weeks low is 3.0. Previous year high is 11.78, and 52 weeks high is 7.38.
Photon Energy N.V. is at 2 years low (3.05).
52 weeks low is 3.05. Previous year high is 11.78, and 52 weeks high is 7.42.
Photon Energy N.V. is at 2 years low (3.09).
52 weeks low is 3.09. Previous year high is 11.78, and 52 weeks high is 7.42.
PGE (11.015) drops after 2 years high (12.65).
It is 22.6% higher than previous year high (8.986) 585 days ago, and 88.5% higher than 52 week low (5.844) 264 days ago.
PGE (11.345) drops after 2 years high (12.65).
It is 26.3% higher than previous year high (8.986) 574 days ago, and 94.1% higher than 52 week low (5.844) 253 days ago.
PGE (11.295) drops after 2 years high (12.65).
It is 23.3% higher than previous year high (9.164) 728 days ago, and 93.3% higher than 52 week low (5.844) 244 days ago.
PGE (11.315) drops after 2 years high (12.65).
It is 23.5% higher than previous year high (9.164) 719 days ago, and 93.6% higher than 52 week low (5.844) 235 days ago.
PKNORLEN is at 2 years high (97.3).
52 weeks high is 97.3. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 54.0% higher than previous year high (63.1762) 520 days ago, and 126.0% higher than 52 week low (43.0603) 310 days ago. Dividend stock.
PKNORLEN is at 2 years high (95.0).
52 weeks high is 95.0. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 50.4% higher than previous year high (63.1762) 519 days ago, and 120.6% higher than 52 week low (43.0603) 309 days ago. Dividend stock.
PKNORLEN is at 2 years high (92.09).
52 weeks high is 92.09. Previous year low is 49.6421, and 52 weeks low is 43.0603. It is 45.8% higher than previous year high (63.1762) 517 days ago, and 113.9% higher than 52 week low (43.0603) 307 days ago. Dividend stock.
PKNORLEN rises 33.8% (92.09) over last 168 days.
Volume rises 110.2%. Dividend stock.
PKPCARGO (16.7) drops after 52 weeks high (19.2).
It is -13.0% lower than 52 week high (19.2) 236 days ago, and 39.4% higher than previous year low (11.98) 552 days ago.
PLAYWAY (274.5) drops after 52 weeks high (310.516).
It is -11.6% lower than 52 week high (310.516) 138 days ago, and 20.3% higher than previous year low (228.229) 584 days ago.
PLAYWAY drops -11.7% (274.5) over last 252 days.
Volume drops -49.9%. It is -11.6% lower than 52 week high (310.516) 138 days ago, and 20.3% higher than previous year low (228.229) 584 days ago.
PZU rises 30.3% (54.98) over last 384 days.
Volume drops -20.8%. It is 17.9% higher than previous year high (46.6171) 522 days ago, and 51.6% higher than previous year low (36.261) 399 days ago. Dividend stock.
Paccar Inc (97.48) rebounds after 52 weeks low (86.4).
It is -17.7% lower than 52 week high (118.41) 320 days ago, and 19.8% higher than previous year low (81.36) 728 days ago.
Paccar Inc (95.11) rebounds after 52 weeks low (86.4).
It is 16.9% higher than previous year low (81.36) 722 days ago, and -19.7% lower than 52 week high (118.41) 314 days ago.
Plug Power Inc rises 45.9% (3.4) over last 20 days.
It rises on average 15.3% per week. It is -17.7% lower than 52 week high (4.13) 14 days ago, and 386.1% higher than 52 week low (0.6994) 158 days ago.
Plug Power Inc rises 49.8% (3.4) over last 20 days.
It rises on average 16.6% per week. It is -17.7% lower than 52 week high (4.13) 11 days ago, and 386.1% higher than 52 week low (0.6994) 155 days ago.
Plug Power Inc (3.48) drops after 52 weeks high (4.13).
It is -15.7% lower than 52 week high (4.13) 10 days ago, and 397.6% higher than 52 week low (0.6994) 154 days ago.
Plug Power Inc rises 46.8% (3.48) over last 20 days.
It rises on average 15.6% per week. It is -15.7% lower than 52 week high (4.13) 10 days ago, and 397.6% higher than 52 week low (0.6994) 154 days ago.
Plug Power Inc rises 63.1% (3.85) over last 20 days.
It rises on average 21.0% per week. It is -6.8% lower than 52 week high (4.13) 9 days ago, and 450.5% higher than 52 week low (0.6994) 153 days ago.
Plug Power Inc rises 68.8% (4.05) over last 20 days.
It rises on average 22.9% per week. It is -1.9% lower than 52 week high (4.13) 8 days ago, and 479.1% higher than 52 week low (0.6994) 152 days ago.
Plug Power Inc rises 54.2% (3.9) over last 20 days.
It rises on average 18.1% per week. It is -5.6% lower than 52 week high (4.13) 7 days ago, and 457.6% higher than 52 week low (0.6994) 151 days ago.
Plug Power Inc rises 14.0% (3.9) over last 3 days.
Volume rises 15.2%. It is -5.6% lower than 52 week high (4.13) 7 days ago, and 457.6% higher than 52 week low (0.6994) 151 days ago.
Plug Power Inc (3.42) drops after 52 weeks high (4.13).
It is -17.2% lower than 52 week high (4.13) 4 days ago, and 389.0% higher than 52 week low (0.6994) 148 days ago.
Plug Power Inc rises 73.4% (3.78) over last 20 days.
It rises on average 24.5% per week. It is -8.5% lower than 52 week high (4.13) 3 days ago, and 440.5% higher than 52 week low (0.6994) 147 days ago.
Plug Power Inc (3.655) drops after 52 weeks high (4.13).
It is -11.5% lower than 52 week high (4.13) 2 days ago, and 422.6% higher than 52 week low (0.6994) 146 days ago.
Plug Power Inc rises 74.0% (3.655) over last 20 days.
It rises on average 24.7% per week. It is -11.5% lower than 52 week high (4.13) 2 days ago, and 422.6% higher than 52 week low (0.6994) 146 days ago.
Plug Power Inc rises 93.5% (3.87) over last 20 days.
It rises on average 31.2% per week. It is -6.3% lower than 52 week high (4.13) 1 days ago, and 453.3% higher than 52 week low (0.6994) 145 days ago.
Plug Power Inc rises 145.8% (4.13) over last 20 days.
It rises on average 48.6% per week.
Plug Power Inc is at 52 week high (4.13).
It is -46.5% lower than previous year high (7.72), and 490.5% higher than 52 weeks low (0.6994) 144 days ago.
Plug Power Inc rises 142.7% (3.81) over last 20 days.
It rises on average 47.6% per week.
Plug Power Inc is at 52 week high (3.81).
It is -50.6% lower than previous year high (7.72), and 444.8% higher than 52 weeks low (0.6994) 141 days ago.
Plug Power Inc rises 34.6% (3.81) since previous day.
Volume rises 308.9%.
Plug Power Inc (2.83) drops after 52 weeks high (3.15).
It is -10.2% lower than 52 week high (3.15) 269 days ago, and 304.6% higher than 52 week low (0.6994) 140 days ago.
Plug Power Inc rises 86.2% (2.83) over last 20 days.
It rises on average 28.7% per week. It is -10.2% lower than 52 week high (3.15) 269 days ago, and 304.6% higher than 52 week low (0.6994) 140 days ago.
Plug Power Inc rises 94.0% (2.93) over last 20 days.
It rises on average 31.3% per week. It is -7.0% lower than 52 week high (3.15) 268 days ago, and 318.9% higher than 52 week low (0.6994) 139 days ago.
Plug Power Inc rises 25.8% (2.93) since previous day.
Volume rises 204.4%. It is -7.0% lower than 52 week high (3.15) 268 days ago, and 318.9% higher than 52 week low (0.6994) 139 days ago.
Plug Power Inc rises 61.8% (2.33) over last 20 days.
It rises on average 20.6% per week. It is -26.0% lower than 52 week high (3.15) 267 days ago, and 233.1% higher than 52 week low (0.6994) 138 days ago.
Plug Power Inc rises 61.0% (2.27) over last 20 days.
It rises on average 20.3% per week. It is -27.9% lower than 52 week high (3.15) 266 days ago, and 224.6% higher than 52 week low (0.6994) 137 days ago.
Plug Power Inc rises 64.6% (2.37) over last 20 days.
It rises on average 21.5% per week. It is -24.8% lower than 52 week high (3.15) 263 days ago, and 238.9% higher than 52 week low (0.6994) 134 days ago.
Plug Power Inc rises 61.6% (2.36) over last 20 days.
It rises on average 20.5% per week. It is -25.1% lower than 52 week high (3.15) 262 days ago, and 237.4% higher than 52 week low (0.6994) 133 days ago.
Plug Power Inc rises 66.7% (2.4) over last 20 days.
It rises on average 22.2% per week. It is -23.8% lower than 52 week high (3.15) 261 days ago, and 243.2% higher than 52 week low (0.6994) 132 days ago.
Plug Power Inc rises 69.8% (2.53) over last 20 days.
It rises on average 23.3% per week. It is -19.7% lower than 52 week high (3.15) 260 days ago, and 261.7% higher than 52 week low (0.6994) 131 days ago.
Plug Power Inc rises 79.1% (2.65) over last 20 days.
It rises on average 26.4% per week. It is -15.9% lower than 52 week high (3.15) 259 days ago, and 278.9% higher than 52 week low (0.6994) 130 days ago.
Plug Power Inc rises 21.6% (2.65) over last 3 days.
Volume rises 32.1%. It is -15.9% lower than 52 week high (3.15) 259 days ago, and 278.9% higher than 52 week low (0.6994) 130 days ago.
Plug Power Inc rises 47.3% (2.18) over last 20 days.
It rises on average 15.8% per week. It is -30.8% lower than 52 week high (3.15) 256 days ago, and 211.7% higher than 52 week low (0.6994) 127 days ago.
Plug Power Inc rises 33.8% (2.1) over last 20 days.
It rises on average 11.3% per week. It is -33.3% lower than 52 week high (3.15) 255 days ago, and 200.3% higher than 52 week low (0.6994) 126 days ago.
Plug Power Inc rises 19.0% (2.0) since previous day.
Volume rises 196.7%. It is -36.5% lower than 52 week high (3.15) 254 days ago, and 186.0% higher than 52 week low (0.6994) 125 days ago.
Plug Power Inc drops -10.2% (1.59) since previous day.
Volume drops -10.0%. It is -49.5% lower than 52 week high (3.15) 204 days ago, and 127.3% higher than 52 week low (0.6994) 75 days ago.
Pool Corporation (315.8) rebounds after 2 years low (285.0).
It is 10.8% higher than 52 week low (285.0) 78 days ago, and -19.0% lower than 52 week high (390.03) 283 days ago.
Pool Corporation (323.73) rebounds after 2 years low (285.0).
It is 13.6% higher than 52 week low (285.0) 65 days ago, and -17.0% lower than 52 week high (390.03) 270 days ago.
Pool Corporation (330.73) rebounds after 2 years low (285.0).
It is -15.2% lower than 52 week high (390.03) 261 days ago, and 16.0% higher than 52 week low (285.0) 56 days ago.
Peabody Energy Corp New (28.86) drops after 2 years high (34.88).
It is 6.3% higher than previous year high (27.16) 592 days ago, and 179.9% higher than 52 week low (10.31) 197 days ago.
Peabody Energy Corp New (31.31) drops after 2 years high (34.88).
It is 15.3% higher than previous year high (27.16) 588 days ago, and 203.7% higher than 52 week low (10.31) 193 days ago.
Peabody Energy Corp New rises 35.1% (33.15) over last 20 days.
It rises on average 11.7% per week. It is 22.1% higher than previous year high (27.16) 587 days ago, and 221.5% higher than 52 week low (10.31) 192 days ago.
Peabody Energy Corp New rises 34.2% (32.93) over last 20 days.
It rises on average 11.4% per week. It is 21.2% higher than previous year high (27.16) 586 days ago, and 219.4% higher than 52 week low (10.31) 191 days ago.
Peabody Energy Corp New is at 2 years high (34.88).
52 weeks high is 34.88. Previous year low is 20.56, and 52 weeks low is 10.31. It is 28.4% higher than previous year high (27.16) 585 days ago, and 238.3% higher than 52 week low (10.31) 190 days ago.
Peabody Energy Corp New rises 35.1% (34.88) over last 20 days.
It rises on average 11.7% per week.
Peabody Energy Corp New is at 2 years high (33.42).
52 weeks high is 33.42. Previous year low is 20.56, and 52 weeks low is 10.31. It is 23.0% higher than previous year high (27.16) 584 days ago, and 224.2% higher than 52 week low (10.31) 189 days ago.
Peabody Energy Corp New rises 40.1% (33.42) over last 20 days.
It rises on average 13.4% per week.
Peabody Energy Corp New rises 18.2% (33.42) over last 12 days.
Volume rises 19.6%.
Peabody Energy Corp New rises 52.6% (28.28) over last 20 days.
It rises on average 17.5% per week. It is 4.1% higher than previous year high (27.16) 572 days ago, and 174.3% higher than 52 week low (10.31) 177 days ago.
Peabody Energy Corp New rises 43.2% (26.52) over last 20 days.
It rises on average 14.4% per week. It is -2.4% lower than previous year high (27.16) 571 days ago, and 157.2% higher than 52 week low (10.31) 176 days ago.
Peabody Energy Corp New rises 44.9% (26.81) over last 20 days.
It rises on average 15.0% per week. It is -1.3% lower than previous year high (27.16) 570 days ago, and 160.0% higher than 52 week low (10.31) 175 days ago.
Peabody Energy Corp New rises 33.5% (24.53) over last 20 days.
It rises on average 11.2% per week. It is -9.7% lower than previous year high (27.16) 567 days ago, and 137.9% higher than 52 week low (10.31) 172 days ago.
Peabody Energy Corp New rises 48.3% (25.81) over last 20 days.
It rises on average 16.1% per week. It is -5.0% lower than previous year high (27.16) 565 days ago, and 150.3% higher than 52 week low (10.31) 170 days ago.
Peabody Energy Corp New rises 39.6% (23.85) over last 20 days.
It rises on average 13.2% per week. It is -12.2% lower than previous year high (27.16) 564 days ago, and 131.3% higher than 52 week low (10.31) 169 days ago.
Peabody Energy Corp New rises 37.4% (23.05) over last 20 days.
It rises on average 12.5% per week. It is -15.1% lower than previous year high (27.16) 563 days ago, and 123.6% higher than 52 week low (10.31) 168 days ago.
Peabody Energy Corp New rises 35.4% (22.72) over last 20 days.
It rises on average 11.8% per week. It is -16.3% lower than previous year high (27.16) 560 days ago, and 120.4% higher than 52 week low (10.31) 165 days ago.
Pfizer Inc (26.43) drops after 52 weeks high (30.19).
It is -12.5% lower than 52 week high (30.19) 362 days ago, and 22.4% higher than 52 week low (21.59) 179 days ago. Dividend stock.
Pfizer Inc (27.08) drops after 52 weeks high (30.19).
It is -10.3% lower than 52 week high (30.19) 358 days ago, and 25.4% higher than 52 week low (21.59) 175 days ago. Dividend stock.
Pfizer Inc (23.76) rebounds after 2 years low (21.59).
It is 10.1% higher than 52 week low (21.59) 169 days ago, and -21.3% lower than 52 week high (30.19) 352 days ago. Dividend stock.
Pfizer Inc (24.75) rebounds after 2 years low (21.59).
It is 14.6% higher than 52 week low (21.59) 117 days ago, and -18.0% lower than 52 week high (30.19) 300 days ago. Dividend stock.
Progressive Corp is at 52 week low (219.09).
It is 43.1% higher than previous year low (153.06), and -24.8% lower than 52 weeks high (291.22) 221 days ago.
Progressive Corp is at 52 week low (219.38).
It is 43.3% higher than previous year low (153.06), and -24.7% lower than 52 weeks high (291.22) 217 days ago.
Progressive Corp is at 52 week low (221.74).
It is 44.9% higher than previous year low (153.06), and -23.9% lower than 52 weeks high (291.22) 213 days ago.
Progressive Corp is at 52 week low (226.5).
It is 48.0% higher than previous year low (153.06), and -22.2% lower than 52 weeks high (291.22) 212 days ago.
PulteGroup Inc (129.6) drops after 2 years high (149.04).
It is -10.6% lower than previous year high (144.98) 383 days ago, and 86.1% higher than previous year low (69.65) 718 days ago.
PulteGroup Inc (133.87) drops after 2 years high (149.04).
It is -4.7% lower than previous year high (140.46) 364 days ago, and 92.2% higher than previous year low (69.65) 697 days ago.
Polaris Inc (66.11) drops after 52 weeks high (74.05).
It is -10.7% lower than 52 week high (74.05) 359 days ago, and 106.8% higher than 52 week low (31.97) 197 days ago. Dividend stock.
Polaris Inc rises 13.9% (69.9) since previous day.
Volume rises 159.5%. It is -15.9% lower than 52 week high (83.11) 363 days ago, and 118.6% higher than 52 week low (31.97) 189 days ago. Dividend stock.
Polaris Inc (61.36) rebounds after 2 years low (31.97).
It is -26.2% lower than 52 week high (83.11) 362 days ago, and 91.9% higher than 52 week low (31.97) 188 days ago. Dividend stock.
Polaris Inc rises 80.9% (61.36) over last 161 days.
Volume rises 30.7%. It is -26.2% lower than 52 week high (83.11) 362 days ago, and 91.9% higher than 52 week low (31.97) 188 days ago. Dividend stock.
Philip Morris International Inc (166.11) drops after 2 years high (184.95).
It is 30.3% higher than previous year high (127.45) 368 days ago, and 89.9% higher than previous year low (87.47) 686 days ago. Dividend stock.
Philip Morris International Inc (163.22) drops after 2 years high (184.95).
It is 28.9% higher than previous year high (126.61) 364 days ago, and 86.6% higher than previous year low (87.47) 677 days ago. Dividend stock.
Philip Morris International Inc (164.19) drops after 2 years high (184.95).
It is 34.0% higher than previous year high (122.57) 364 days ago, and 87.7% higher than previous year low (87.47) 670 days ago. Dividend stock.
Philip Morris International Inc (165.88) drops after 2 years high (184.95).
It is 40.7% higher than previous year high (117.91) 365 days ago, and 89.6% higher than previous year low (87.47) 656 days ago. Dividend stock.
PNC Financial Services Group Inc rises 12.8% (186.92) over last 161 days.
Volume drops -34.2%. It is -0.8% lower than previous year high (188.52) 364 days ago, and 70.4% higher than previous year low (109.71) 721 days ago.