logo

Equities Daily Update - History

LOTUS BAKERIES is at 52 week low (7720.0).

It is 32.4% higher than previous year low (5830.0), and -38.6% lower than 52 weeks high (12580.0) 172 days ago.

LOTUS BAKERIES is at 52 week low (7920.0).

It is 35.8% higher than previous year low (5830.0), and -37.0% lower than 52 weeks high (12580.0) 145 days ago.

LOTUS BAKERIES is at 52 week low (8100.0).

It is 38.9% higher than previous year low (5830.0), and -35.6% lower than 52 weeks high (12580.0) 144 days ago.

LOTUS BAKERIES is at 52 week low (8230.0).

It is 41.2% higher than previous year low (5830.0), and -34.6% lower than 52 weeks high (12580.0) 140 days ago.

LOTUS BAKERIES is at 52 week low (8520.0).

It is 46.1% higher than previous year low (5830.0), and -32.3% lower than 52 weeks high (12580.0) 139 days ago.

LOTUS BAKERIES (9480.0) rebounds after 52 weeks low (8580.0).

It is 1.3% higher than previous year high (9360.0) 368 days ago, and 63.2% higher than previous year low (5810.0) 730 days ago.

LUBAWA is at 2 years high (12.3).

52 weeks high is 12.3. Previous year low is 2.07, and 52 weeks low is 3.53. It is 196.4% higher than previous year high (4.15) 724 days ago, and 494.2% higher than previous year low (2.07) 502 days ago.

LUBAWA is at 2 years high (10.8).

52 weeks high is 10.8. Previous year low is 2.07, and 52 weeks low is 3.53. It is 160.2% higher than previous year high (4.15) 721 days ago, and 421.7% higher than previous year low (2.07) 499 days ago.

LUBAWA is at 2 years high (10.7).

52 weeks high is 10.7. Previous year low is 2.07, and 52 weeks low is 3.53. It is 157.8% higher than previous year high (4.15) 720 days ago, and 416.9% higher than previous year low (2.07) 498 days ago.

LUBAWA is at 2 years high (10.24).

52 weeks high is 10.24. Previous year low is 2.07, and 52 weeks low is 3.53. It is 146.7% higher than previous year high (4.15) 712 days ago, and 394.7% higher than previous year low (2.07) 490 days ago.

LUBAWA is at 2 years high (9.785).

52 weeks high is 9.785. Previous year low is 2.07, and 52 weeks low is 3.53. It is 135.8% higher than previous year high (4.15) 711 days ago, and 372.7% higher than previous year low (2.07) 489 days ago.

LUBAWA is at 2 years high (9.74).

52 weeks high is 9.74. Previous year low is 2.07, and 52 weeks low is 3.53. It is 134.7% higher than previous year high (4.15) 706 days ago, and 370.5% higher than previous year low (2.07) 484 days ago.

LUBAWA is at 2 years high (9.215).

52 weeks high is 9.215. Previous year low is 2.07, and 52 weeks low is 3.53. It is 122.0% higher than previous year high (4.15) 705 days ago, and 345.2% higher than previous year low (2.07) 483 days ago.

LUBAWA is at 2 years high (8.95).

52 weeks high is 8.95. Previous year low is 2.07, and 52 weeks low is 3.53. It is 115.7% higher than previous year high (4.15) 704 days ago, and 332.4% higher than previous year low (2.07) 482 days ago.

LUBAWA is at 2 years high (8.88).

52 weeks high is 8.88. Previous year low is 2.07, and 52 weeks low is 3.53. It is 114.0% higher than previous year high (4.15) 700 days ago, and 329.0% higher than previous year low (2.07) 478 days ago.

LUBAWA is at 2 years high (8.85).

52 weeks high is 8.85. Previous year low is 2.07, and 52 weeks low is 3.53. It is 113.3% higher than previous year high (4.15) 696 days ago, and 327.5% higher than previous year low (2.07) 474 days ago.

LUBAWA is at 2 years high (8.7).

52 weeks high is 8.7. Previous year low is 2.07, and 52 weeks low is 3.53. It is 109.6% higher than previous year high (4.15) 693 days ago, and 320.3% higher than previous year low (2.07) 471 days ago.

LUBAWA is at 2 years high (8.355).

52 weeks high is 8.355. Previous year low is 2.07, and 52 weeks low is 3.53. It is 101.3% higher than previous year high (4.15) 690 days ago, and 303.6% higher than previous year low (2.07) 468 days ago.

LUBAWA is at 2 years high (8.14).

52 weeks high is 8.14. Previous year low is 2.07, and 52 weeks low is 3.53. It is 96.1% higher than previous year high (4.15) 685 days ago, and 293.2% higher than previous year low (2.07) 463 days ago.

LUBAWA is at 2 years high (8.1).

52 weeks high is 8.1. Previous year low is 2.07, and 52 weeks low is 3.53. It is 95.2% higher than previous year high (4.15) 684 days ago, and 291.3% higher than previous year low (2.07) 462 days ago.

LUBAWA is at 2 years high (7.825).

52 weeks high is 7.825. Previous year low is 2.07, and 52 weeks low is 3.53. It is 88.6% higher than previous year high (4.15) 683 days ago, and 278.0% higher than previous year low (2.07) 461 days ago.

LUBAWA is at 2 years high (7.385).

52 weeks high is 7.385. Previous year low is 2.07, and 52 weeks low is 3.53. It is 78.0% higher than previous year high (4.15) 682 days ago, and 256.8% higher than previous year low (2.07) 460 days ago.

LUBAWA is at 2 years high (6.5).

52 weeks high is 6.5. Previous year low is 2.07, and 52 weeks low is 3.53. It is 56.6% higher than previous year high (4.15) 679 days ago, and 214.0% higher than previous year low (2.07) 457 days ago.

LUBAWA is at 2 years high (6.275).

52 weeks high is 6.275. Previous year low is 2.07, and 52 weeks low is 3.53. It is 51.2% higher than previous year high (4.15) 670 days ago, and 203.1% higher than previous year low (2.07) 448 days ago.

LUBAWA is at 2 years high (6.2).

52 weeks high is 6.2. Previous year low is 2.07, and 52 weeks low is 3.53. It is 49.4% higher than previous year high (4.15) 669 days ago, and 199.5% higher than previous year low (2.07) 447 days ago.

LUBAWA is at 2 years high (5.75).

52 weeks high is 5.75. Previous year low is 2.07, and 52 weeks low is 3.1. It is 38.6% higher than previous year high (4.15) 657 days ago, and 177.8% higher than previous year low (2.07) 435 days ago.

LUBAWA is at 2 years high (5.595).

52 weeks high is 5.595. Previous year low is 2.07, and 52 weeks low is 2.73. It is 34.8% higher than previous year high (4.15) 649 days ago, and 170.3% higher than previous year low (2.07) 427 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (79.08).

52 weeks high is 79.08. Previous year low is 29.52, and 52 weeks low is 33.6. It is 113.5% higher than previous year high (37.04) 382 days ago, and 167.9% higher than previous year low (29.52) 480 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (78.26).

52 weeks high is 78.26. Previous year low is 29.52, and 52 weeks low is 33.6. It is 111.3% higher than previous year high (37.04) 381 days ago, and 165.1% higher than previous year low (29.52) 479 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (76.52).

52 weeks high is 76.52. Previous year low is 29.52, and 52 weeks low is 33.6. It is 106.6% higher than previous year high (37.04) 380 days ago, and 159.2% higher than previous year low (29.52) 478 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.9).

52 weeks high is 74.9. Previous year low is 29.52, and 52 weeks low is 33.6. It is 102.2% higher than previous year high (37.04) 379 days ago, and 153.7% higher than previous year low (29.52) 477 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.46).

52 weeks high is 74.46. Previous year low is 29.52, and 52 weeks low is 33.6. It is 101.0% higher than previous year high (37.04) 378 days ago, and 152.2% higher than previous year low (29.52) 476 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.23).

52 weeks high is 74.23. Previous year low is 29.52, and 52 weeks low is 33.6. It is 100.4% higher than previous year high (37.04) 373 days ago, and 151.5% higher than previous year low (29.52) 471 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.04).

52 weeks high is 74.04. Previous year low is 29.52, and 52 weeks low is 33.6. It is 99.9% higher than previous year high (37.04) 372 days ago, and 150.8% higher than previous year low (29.52) 470 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (72.24).

52 weeks high is 72.24. Previous year low is 29.52, and 52 weeks low is 33.6. It is 95.0% higher than previous year high (37.04) 371 days ago, and 144.7% higher than previous year low (29.52) 469 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (71.97).

52 weeks high is 71.97. Previous year low is 29.52, and 52 weeks low is 33.6. It is 94.3% higher than previous year high (37.04) 368 days ago, and 143.8% higher than previous year low (29.52) 466 days ago.

Lincoln National Corp drops -10.5% (33.34) since previous day.

Volume rises 112.1%. It is 3.9% higher than previous year high (32.08) 372 days ago, and 74.5% higher than previous year low (19.11) 692 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (39.23).

52 weeks high is 39.23. Previous year low is 19.11, and 52 weeks low is 25.92. It is 12.1% higher than previous year high (34.99) 729 days ago, and 105.3% higher than previous year low (19.11) 643 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (38.93).

52 weeks high is 38.93. Previous year low is 19.11, and 52 weeks low is 25.92. It is 11.0% higher than previous year high (35.07) 730 days ago, and 103.7% higher than previous year low (19.11) 642 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (38.38).

52 weeks high is 38.38. Previous year low is 19.11, and 52 weeks low is 25.92. It is 9.4% higher than previous year high (35.07) 729 days ago, and 100.8% higher than previous year low (19.11) 641 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (37.93).

52 weeks high is 37.93. Previous year low is 19.11, and 52 weeks low is 25.92. It is 8.2% higher than previous year high (35.07) 728 days ago, and 98.5% higher than previous year low (19.11) 640 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (37.04).

52 weeks high is 37.04. Previous year low is 19.11, and 52 weeks low is 25.64. It is 4.8% higher than previous year high (35.33) 730 days ago, and 93.8% higher than previous year low (19.11) 637 days ago. Dividend stock.

Louisiana-Pacific Corp drops -10.1% (101.5) since previous day.

Volume rises 197.0%. It is 29.1% higher than previous year high (78.6) 583 days ago, and 101.2% higher than previous year low (50.44) 481 days ago. Dividend stock.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (3.6695) rebounds after 2 years low (3.333).

It is 10.1% higher than 52 week low (3.333) 16 days ago, and -22.6% lower than 52 week high (4.7415) 332 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years low (3.333).

52 weeks low is 3.333. Previous year high is 4.9795, and 52 weeks high is 4.7415.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years low (3.424).

52 weeks low is 3.424. Previous year high is 4.9795, and 52 weeks high is 4.7415.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years low (3.5015).

52 weeks low is 3.5015. Previous year high is 4.9795, and 52 weeks high is 4.7415.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years low (3.68).

52 weeks low is 3.68. Previous year high is 4.9795, and 52 weeks high is 4.7415.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.1745) rebounds after 2 years low (3.7135).

It is -12.0% lower than 52 week high (4.7415) 288 days ago, and 12.4% higher than 52 week low (3.7135) 187 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.1225) rebounds after 2 years low (3.7135).

It is 11.0% higher than 52 week low (3.7135) 180 days ago, and -13.1% lower than 52 week high (4.7415) 281 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.0625) drops after 52 weeks high (4.7415).

It is 9.4% higher than 52 week low (3.7135) 179 days ago, and -14.3% lower than 52 week high (4.7415) 280 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.2295) drops after 52 weeks high (4.7415).

It is -10.8% lower than 52 week high (4.7415) 276 days ago, and 13.9% higher than 52 week low (3.7135) 175 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.224) drops after 52 weeks high (4.7415).

It is -10.9% lower than 52 week high (4.7415) 272 days ago, and 13.7% higher than 52 week low (3.7135) 171 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.1515) drops after 52 weeks high (4.7415).

It is 11.8% higher than 52 week low (3.7135) 143 days ago, and -12.4% lower than 52 week high (4.7415) 244 days ago.

LUFTHANSA AG VNA O.N. (6.146) rebounds after 2 years low (5.526).

It is 11.2% higher than 52 week low (5.526) 245 days ago, and -23.8% lower than 52 week high (8.062) 40 days ago.

LUFTHANSA AG VNA O.N. (7.212) drops after 52 weeks high (8.062).

It is -10.5% lower than 52 week high (8.062) 21 days ago, and 30.5% higher than 52 week low (5.526) 226 days ago.

LUFTHANSA AG VNA O.N. is at 52 week high (8.062).

It is -26.3% lower than previous year high (10.934), and 45.9% higher than 52 weeks low (5.526) 205 days ago.

LUFTHANSA AG VNA O.N. (6.72) drops after 52 weeks high (7.503).

It is -10.4% lower than 52 week high (7.503) 358 days ago, and 21.6% higher than 52 week low (5.526) 185 days ago.