logo

Equities Daily Update - History

LOTUS BAKERIES (8320.0) rebounds after 52 weeks low (7300.0).

It is 21.3% higher than previous year low (6860.0) 678 days ago, and -25.7% lower than previous year high (11200.0) 364 days ago.

LOTUS BAKERIES (8440.0) rebounds after 52 weeks low (7300.0).

It is -21.3% lower than previous year high (10720.0) 364 days ago, and 23.0% higher than previous year low (6860.0) 658 days ago.

LOTUS BAKERIES rises 10.9% (8440.0) since previous day.

Volume rises 368.5%. It is -21.3% lower than previous year high (10720.0) 364 days ago, and 23.0% higher than previous year low (6860.0) 658 days ago.

LOTUS BAKERIES is at 52 week low (7300.0).

It is 6.4% higher than previous year low (6860.0), and -42.0% lower than 52 weeks high (12580.0) 267 days ago.

LOTUS BAKERIES is at 52 week low (7680.0).

It is 12.0% higher than previous year low (6860.0), and -39.0% lower than 52 weeks high (12580.0) 266 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (94.62).

52 weeks high is 94.62. Previous year low is 29.52, and 52 weeks low is 37.83. It is 122.9% higher than previous year high (42.45) 511 days ago, and 220.5% higher than previous year low (29.52) 676 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (94.53).

52 weeks high is 94.53. Previous year low is 29.52, and 52 weeks low is 37.83. It is 122.7% higher than previous year high (42.45) 510 days ago, and 220.2% higher than previous year low (29.52) 675 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (94.25).

52 weeks high is 94.25. Previous year low is 29.52, and 52 weeks low is 37.83. It is 122.0% higher than previous year high (42.45) 508 days ago, and 219.3% higher than previous year low (29.52) 673 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (93.21).

52 weeks high is 93.21. Previous year low is 29.52, and 52 weeks low is 37.83. It is 119.6% higher than previous year high (42.45) 507 days ago, and 215.8% higher than previous year low (29.52) 672 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (92.47).

52 weeks high is 92.47. Previous year low is 29.52, and 52 weeks low is 37.83. It is 117.8% higher than previous year high (42.45) 504 days ago, and 213.2% higher than previous year low (29.52) 669 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (90.84).

52 weeks high is 90.84. Previous year low is 29.52, and 52 weeks low is 37.83. It is 114.0% higher than previous year high (42.45) 501 days ago, and 207.7% higher than previous year low (29.52) 666 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (90.59).

52 weeks high is 90.59. Previous year low is 29.52, and 52 weeks low is 37.83. It is 113.4% higher than previous year high (42.45) 496 days ago, and 206.9% higher than previous year low (29.52) 661 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (90.42).

52 weeks high is 90.42. Previous year low is 29.52, and 52 weeks low is 37.83. It is 113.0% higher than previous year high (42.45) 495 days ago, and 206.3% higher than previous year low (29.52) 660 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (89.25).

52 weeks high is 89.25. Previous year low is 29.52, and 52 weeks low is 37.52. It is 110.2% higher than previous year high (42.45) 494 days ago, and 202.3% higher than previous year low (29.52) 659 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (85.96).

52 weeks high is 85.96. Previous year low is 29.52, and 52 weeks low is 37.19. It is 102.5% higher than previous year high (42.45) 493 days ago, and 191.2% higher than previous year low (29.52) 658 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (84.47).

52 weeks high is 84.47. Previous year low is 29.52, and 52 weeks low is 37.19. It is 99.0% higher than previous year high (42.45) 490 days ago, and 186.1% higher than previous year low (29.52) 655 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (84.21).

52 weeks high is 84.21. Previous year low is 29.52, and 52 weeks low is 35.39. It is 98.4% higher than previous year high (42.45) 481 days ago, and 185.3% higher than previous year low (29.52) 646 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (83.38).

52 weeks high is 83.38. Previous year low is 29.52, and 52 weeks low is 35.39. It is 96.4% higher than previous year high (42.45) 479 days ago, and 182.5% higher than previous year low (29.52) 644 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (82.93).

52 weeks high is 82.93. Previous year low is 29.52, and 52 weeks low is 35.39. It is 95.4% higher than previous year high (42.45) 476 days ago, and 180.9% higher than previous year low (29.52) 641 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (82.51).

52 weeks high is 82.51. Previous year low is 29.52, and 52 weeks low is 35.39. It is 94.4% higher than previous year high (42.45) 474 days ago, and 179.5% higher than previous year low (29.52) 639 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (80.56).

52 weeks high is 80.56. Previous year low is 29.52, and 52 weeks low is 35.39. It is 89.8% higher than previous year high (42.45) 468 days ago, and 172.9% higher than previous year low (29.52) 633 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (80.35).

52 weeks high is 80.35. Previous year low is 29.52, and 52 weeks low is 35.39. It is 89.3% higher than previous year high (42.45) 465 days ago, and 172.2% higher than previous year low (29.52) 630 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (79.94).

52 weeks high is 79.94. Previous year low is 29.52, and 52 weeks low is 35.39. It is 88.3% higher than previous year high (42.45) 454 days ago, and 170.8% higher than previous year low (29.52) 619 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (79.57).

52 weeks high is 79.57. Previous year low is 29.52, and 52 weeks low is 34.9. It is 87.4% higher than previous year high (42.45) 444 days ago, and 169.5% higher than previous year low (29.52) 609 days ago.

Lincoln National Corp is at 2 years high (42.93).

52 weeks high is 42.93. Previous year low is 21.26, and 52 weeks low is 28.71. It is 26.1% higher than previous year high (34.05) 393 days ago, and 101.9% higher than previous year low (21.26) 674 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (42.77).

52 weeks high is 42.77. Previous year low is 21.26, and 52 weeks low is 28.71. It is 25.6% higher than previous year high (34.05) 392 days ago, and 101.2% higher than previous year low (21.26) 673 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (42.61).

52 weeks high is 42.61. Previous year low is 21.26, and 52 weeks low is 28.71. It is 25.1% higher than previous year high (34.05) 390 days ago, and 100.4% higher than previous year low (21.26) 671 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (41.94).

52 weeks high is 41.94. Previous year low is 21.26, and 52 weeks low is 28.71. It is 23.2% higher than previous year high (34.05) 386 days ago, and 97.3% higher than previous year low (21.26) 667 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (40.98).

52 weeks high is 40.98. Previous year low is 21.26, and 52 weeks low is 28.71. It is 20.4% higher than previous year high (34.05) 378 days ago, and 92.8% higher than previous year low (21.26) 659 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (40.61).

52 weeks high is 40.61. Previous year low is 21.26, and 52 weeks low is 28.71. It is 19.3% higher than previous year high (34.05) 377 days ago, and 91.0% higher than previous year low (21.26) 658 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (39.7).

52 weeks high is 39.7. Previous year low is 21.26, and 52 weeks low is 28.71. It is 16.6% higher than previous year high (34.05) 376 days ago, and 86.7% higher than previous year low (21.26) 657 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (39.44).

52 weeks high is 39.44. Previous year low is 21.26, and 52 weeks low is 28.71. It is 15.8% higher than previous year high (34.05) 370 days ago, and 85.5% higher than previous year low (21.26) 651 days ago. Dividend stock.

LUFTHANSA AG VNA O.N. is at 52 week high (8.348).

It is -2.8% lower than previous year high (8.585), and 50.1% higher than 52 weeks low (5.56) 218 days ago.

LUFTHANSA AG VNA O.N. is at 52 week high (8.342).

It is -3.9% lower than previous year high (8.678), and 50.1% higher than 52 weeks low (5.556) 364 days ago.

LUFTHANSA AG VNA O.N. is at 52 week high (8.258).

It is -4.8% lower than previous year high (8.678), and 48.6% higher than 52 weeks low (5.556) 363 days ago.

LUFTHANSA AG VNA O.N. is at 52 week high (8.14).

It is -6.9% lower than previous year high (8.739), and 46.7% higher than 52 weeks low (5.548) 364 days ago.

LUFTHANSA AG VNA O.N. (7.16) drops after 52 weeks high (8.062).

It is -11.2% lower than 52 week high (8.062) 120 days ago, and 29.6% higher than 52 week low (5.526) 325 days ago.

LUFTHANSA AG VNA O.N. (7.078) drops after 52 weeks high (8.062).

It is -12.2% lower than 52 week high (8.062) 98 days ago, and 28.1% higher than 52 week low (5.526) 303 days ago.

LUFTHANSA AG VNA O.N. (7.108) drops after 52 weeks high (8.062).

It is -11.8% lower than 52 week high (8.062) 91 days ago, and 28.6% higher than 52 week low (5.526) 296 days ago.