LOTUS BAKERIES is at 52 week low (7920.0).
It is 35.8% higher than previous year low (5830.0), and -37.0% lower than 52 weeks high (12580.0) 145 days ago.
LOTUS BAKERIES is at 52 week low (8100.0).
It is 38.9% higher than previous year low (5830.0), and -35.6% lower than 52 weeks high (12580.0) 144 days ago.
LOTUS BAKERIES is at 52 week low (8230.0).
It is 41.2% higher than previous year low (5830.0), and -34.6% lower than 52 weeks high (12580.0) 140 days ago.
LOTUS BAKERIES is at 52 week low (8520.0).
It is 46.1% higher than previous year low (5830.0), and -32.3% lower than 52 weeks high (12580.0) 139 days ago.
LOTUS BAKERIES (9480.0) rebounds after 52 weeks low (8580.0).
It is 1.3% higher than previous year high (9360.0) 368 days ago, and 63.2% higher than previous year low (5810.0) 730 days ago.
LUBAWA is at 2 years high (8.7).
52 weeks high is 8.7. Previous year low is 2.07, and 52 weeks low is 3.53. It is 109.6% higher than previous year high (4.15) 693 days ago, and 320.3% higher than previous year low (2.07) 471 days ago.
LUBAWA rises 45.0% (8.7) over last 20 days.
It rises on average 15.0% per week.
LUBAWA rises 30.8% (8.11) over last 20 days.
It rises on average 10.3% per week. It is 95.4% higher than previous year high (4.15) 692 days ago, and 291.8% higher than previous year low (2.07) 470 days ago.
LUBAWA is at 2 years high (8.355).
52 weeks high is 8.355. Previous year low is 2.07, and 52 weeks low is 3.53. It is 101.3% higher than previous year high (4.15) 690 days ago, and 303.6% higher than previous year low (2.07) 468 days ago.
LUBAWA rises 33.1% (8.355) over last 20 days.
It rises on average 11.0% per week.
LUBAWA rises 45.2% (7.89) over last 20 days.
It rises on average 15.1% per week. It is 90.1% higher than previous year high (4.15) 686 days ago, and 281.2% higher than previous year low (2.07) 464 days ago.
LUBAWA is at 2 years high (8.14).
52 weeks high is 8.14. Previous year low is 2.07, and 52 weeks low is 3.53. It is 96.1% higher than previous year high (4.15) 685 days ago, and 293.2% higher than previous year low (2.07) 463 days ago.
LUBAWA rises 50.7% (8.14) over last 20 days.
It rises on average 16.9% per week.
LUBAWA is at 2 years high (8.1).
52 weeks high is 8.1. Previous year low is 2.07, and 52 weeks low is 3.53. It is 95.2% higher than previous year high (4.15) 684 days ago, and 291.3% higher than previous year low (2.07) 462 days ago.
LUBAWA rises 52.0% (8.1) over last 20 days.
It rises on average 17.3% per week.
LUBAWA is at 2 years high (7.825).
52 weeks high is 7.825. Previous year low is 2.07, and 52 weeks low is 3.53. It is 88.6% higher than previous year high (4.15) 683 days ago, and 278.0% higher than previous year low (2.07) 461 days ago.
LUBAWA rises 38.5% (7.825) over last 20 days.
It rises on average 12.8% per week.
LUBAWA is at 2 years high (7.385).
52 weeks high is 7.385. Previous year low is 2.07, and 52 weeks low is 3.53. It is 78.0% higher than previous year high (4.15) 682 days ago, and 256.8% higher than previous year low (2.07) 460 days ago.
LUBAWA rises 13.6% (7.385) over last 3 days.
Volume rises 110.6%.
LUBAWA is at 2 years high (6.5).
52 weeks high is 6.5. Previous year low is 2.07, and 52 weeks low is 3.53. It is 56.6% higher than previous year high (4.15) 679 days ago, and 214.0% higher than previous year low (2.07) 457 days ago.
LUBAWA is at 2 years high (6.275).
52 weeks high is 6.275. Previous year low is 2.07, and 52 weeks low is 3.53. It is 51.2% higher than previous year high (4.15) 670 days ago, and 203.1% higher than previous year low (2.07) 448 days ago.
LUBAWA is at 2 years high (6.2).
52 weeks high is 6.2. Previous year low is 2.07, and 52 weeks low is 3.53. It is 49.4% higher than previous year high (4.15) 669 days ago, and 199.5% higher than previous year low (2.07) 447 days ago.
LUBAWA rises 14.1% (6.2) since previous day.
Volume rises 849.6%.
LUBAWA is at 2 years high (5.75).
52 weeks high is 5.75. Previous year low is 2.07, and 52 weeks low is 3.1. It is 38.6% higher than previous year high (4.15) 657 days ago, and 177.8% higher than previous year low (2.07) 435 days ago.
LUBAWA is at 2 years high (5.595).
52 weeks high is 5.595. Previous year low is 2.07, and 52 weeks low is 2.73. It is 34.8% higher than previous year high (4.15) 649 days ago, and 170.3% higher than previous year low (2.07) 427 days ago.
LUBAWA is at 2 years high (5.375).
52 weeks high is 5.375. Previous year low is 2.07, and 52 weeks low is 2.73. It is 29.5% higher than previous year high (4.15) 644 days ago, and 159.7% higher than previous year low (2.07) 422 days ago.
LUBAWA is at 2 years high (5.3).
52 weeks high is 5.3. Previous year low is 2.07, and 52 weeks low is 2.73. It is 27.7% higher than previous year high (4.15) 642 days ago, and 156.0% higher than previous year low (2.07) 420 days ago.
LUBAWA is at 2 years high (5.08).
52 weeks high is 5.08. Previous year low is 2.07, and 52 weeks low is 2.63. It is 22.4% higher than previous year high (4.15) 640 days ago, and 145.4% higher than previous year low (2.07) 418 days ago.
LUBAWA is at 2 years high (4.902).
52 weeks high is 4.902. Previous year low is 2.07, and 52 weeks low is 2.63. It is 18.1% higher than previous year high (4.15) 637 days ago, and 136.8% higher than previous year low (2.07) 415 days ago.
LUBAWA is at 2 years high (4.88).
52 weeks high is 4.88. Previous year low is 2.07, and 52 weeks low is 2.63. It is 17.6% higher than previous year high (4.15) 636 days ago, and 135.7% higher than previous year low (2.07) 414 days ago.
LENA (3.08) rebounds after 2 years low (2.75).
It is 12.0% higher than 52 week low (2.75) 79 days ago, and -18.7% lower than 52 week high (3.79) 338 days ago. Dividend stock.
LENA (3.03) rebounds after 2 years low (2.75).
It is 10.2% higher than 52 week low (2.75) 43 days ago, and -22.5% lower than 52 week high (3.91) 348 days ago. Dividend stock.
LENA is at 2 years low (2.75).
52 weeks low is 2.75. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.83).
52 weeks low is 2.83. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.83).
52 weeks low is 2.83. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.83).
52 weeks low is 2.83. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.9).
52 weeks low is 2.9. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LPP is at 52 week high (18500.0).
It is -2.1% lower than previous year high (18900.0), and 61.6% higher than 52 weeks low (11450.0) 356 days ago.
LPP is at 52 week high (18400.0).
It is -2.6% lower than previous year high (18900.0), and 60.7% higher than 52 weeks low (11450.0) 348 days ago.
Liberty Latin America Ltd - Class C (6.72) rebounds after 2 years low (6.0).
It is 12.0% higher than 52 week low (6.0) 38 days ago, and -30.5% lower than previous year high (9.67) 582 days ago.
Liberty Latin America Ltd - Class C (6.64) rebounds after 2 years low (6.0).
It is 10.7% higher than 52 week low (6.0) 7 days ago, and -31.3% lower than previous year high (9.67) 551 days ago.
Liberty Latin America Ltd - Class C is at 2 years low (6.0).
52 weeks low is 6.0. Previous year high is 9.67, and 52 weeks high is 10.6.
Liberty Latin America Ltd - Class C (6.87) rebounds after 2 years low (6.06).
It is 13.4% higher than 52 week low (6.06) 333 days ago, and -31.0% lower than previous year high (9.95) 720 days ago.
Liberty Latin America Ltd - Class C (6.71) rebounds after 2 years low (6.06).
It is 10.7% higher than 52 week low (6.06) 318 days ago, and -32.6% lower than previous year high (9.95) 705 days ago.
Liberty Media Corp (New Liberty Live) Series A (69.95) drops after 2 years high (79.08).
It is 77.0% higher than previous year high (39.51) 365 days ago, and 137.0% higher than previous year low (29.52) 498 days ago.
Liberty Media Corp (New Liberty Live) Series A (70.38) drops after 2 years high (79.08).
It is 82.4% higher than previous year high (38.59) 364 days ago, and 138.4% higher than previous year low (29.52) 493 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (79.08).
52 weeks high is 79.08. Previous year low is 29.52, and 52 weeks low is 33.6. It is 113.5% higher than previous year high (37.04) 382 days ago, and 167.9% higher than previous year low (29.52) 480 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (78.26).
52 weeks high is 78.26. Previous year low is 29.52, and 52 weeks low is 33.6. It is 111.3% higher than previous year high (37.04) 381 days ago, and 165.1% higher than previous year low (29.52) 479 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (76.52).
52 weeks high is 76.52. Previous year low is 29.52, and 52 weeks low is 33.6. It is 106.6% higher than previous year high (37.04) 380 days ago, and 159.2% higher than previous year low (29.52) 478 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.9).
52 weeks high is 74.9. Previous year low is 29.52, and 52 weeks low is 33.6. It is 102.2% higher than previous year high (37.04) 379 days ago, and 153.7% higher than previous year low (29.52) 477 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.46).
52 weeks high is 74.46. Previous year low is 29.52, and 52 weeks low is 33.6. It is 101.0% higher than previous year high (37.04) 378 days ago, and 152.2% higher than previous year low (29.52) 476 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.23).
52 weeks high is 74.23. Previous year low is 29.52, and 52 weeks low is 33.6. It is 100.4% higher than previous year high (37.04) 373 days ago, and 151.5% higher than previous year low (29.52) 471 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (74.04).
52 weeks high is 74.04. Previous year low is 29.52, and 52 weeks low is 33.6. It is 99.9% higher than previous year high (37.04) 372 days ago, and 150.8% higher than previous year low (29.52) 470 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (72.24).
52 weeks high is 72.24. Previous year low is 29.52, and 52 weeks low is 33.6. It is 95.0% higher than previous year high (37.04) 371 days ago, and 144.7% higher than previous year low (29.52) 469 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (71.97).
52 weeks high is 71.97. Previous year low is 29.52, and 52 weeks low is 33.6. It is 94.3% higher than previous year high (37.04) 368 days ago, and 143.8% higher than previous year low (29.52) 466 days ago.
Liberty Media Corp (New Liberty Live) Series A (64.59) drops after 2 years high (71.96).
It is 75.6% higher than previous year high (36.79) 388 days ago, and 118.8% higher than previous year low (29.52) 445 days ago.
Liberty Media Corp (New Liberty Live) Series A (64.76) drops after 2 years high (71.96).
It is 76.0% higher than previous year high (36.79) 385 days ago, and 119.4% higher than previous year low (29.52) 442 days ago.
Lam Research Corp (78.69) rebounds after 2 years low (70.05).
It is 12.3% higher than 52 week low (70.05) 114 days ago, and -92.1% lower than previous year high (994.57) 372 days ago.
Lam Research Corp (79.01) rebounds after 2 years low (70.05).
It is 12.8% higher than 52 week low (70.05) 107 days ago, and -92.1% lower than previous year high (994.57) 365 days ago.
Lam Research Corp (79.05) rebounds after 2 years low (70.05).
It is 12.8% higher than 52 week low (70.05) 105 days ago, and -91.9% lower than previous year high (981.86) 364 days ago.
Lam Research Corp (80.73) rebounds after 2 years low (70.05).
It is 15.2% higher than 52 week low (70.05) 71 days ago, and -90.7% lower than previous year high (865.6) 371 days ago.
Lam Research Corp (79.22) rebounds after 2 years low (70.05).
It is 13.1% higher than 52 week low (70.05) 57 days ago, and -90.0% lower than previous year high (795.71) 387 days ago.
Lam Research Corp (77.98) rebounds after 2 years low (70.05).
It is 11.3% higher than 52 week low (70.05) 47 days ago, and -90.2% lower than previous year high (795.71) 377 days ago.
Lam Research Corp (77.83) rebounds after 2 years low (70.05).
It is 11.1% higher than 52 week low (70.05) 26 days ago, and -89.9% lower than previous year high (773.5) 367 days ago.
Lockheed Martin Corp (467.93) rebounds after 52 weeks low (423.19).
It is -6.7% lower than previous year high (501.41) 695 days ago, and 17.8% higher than previous year low (397.35) 525 days ago. Dividend stock.
Lockheed Martin Corp (473.65) rebounds after 52 weeks low (423.19).
It is -5.5% lower than previous year high (501.41) 689 days ago, and 19.2% higher than previous year low (397.35) 519 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week low (423.19).
It is 6.5% higher than previous year low (397.35), and -31.1% lower than 52 weeks high (614.61) 116 days ago. Dividend stock.
Lockheed Martin Corp (462.95) rebounds after 52 weeks low (418.19).
It is -7.7% lower than previous year high (501.41) 654 days ago, and 16.5% higher than previous year low (397.35) 484 days ago. Dividend stock.
Lincoln National Corp (34.16) drops after 2 years high (39.23).
It is 19.6% higher than previous year high (28.55) 405 days ago, and 78.8% higher than previous year low (19.11) 668 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (39.23).
52 weeks high is 39.23. Previous year low is 19.11, and 52 weeks low is 25.92. It is 12.1% higher than previous year high (34.99) 729 days ago, and 105.3% higher than previous year low (19.11) 643 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (38.93).
52 weeks high is 38.93. Previous year low is 19.11, and 52 weeks low is 25.92. It is 11.0% higher than previous year high (35.07) 730 days ago, and 103.7% higher than previous year low (19.11) 642 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (38.38).
52 weeks high is 38.38. Previous year low is 19.11, and 52 weeks low is 25.92. It is 9.4% higher than previous year high (35.07) 729 days ago, and 100.8% higher than previous year low (19.11) 641 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (37.93).
52 weeks high is 37.93. Previous year low is 19.11, and 52 weeks low is 25.92. It is 8.2% higher than previous year high (35.07) 728 days ago, and 98.5% higher than previous year low (19.11) 640 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (37.04).
52 weeks high is 37.04. Previous year low is 19.11, and 52 weeks low is 25.64. It is 4.8% higher than previous year high (35.33) 730 days ago, and 93.8% higher than previous year low (19.11) 637 days ago. Dividend stock.
Lincoln National Corp (33.06) drops after 2 years high (36.84).
It is -8.4% lower than previous year high (36.1) 720 days ago, and 73.0% higher than previous year low (19.11) 621 days ago. Dividend stock.
Louisiana-Pacific Corp (101.5) drops after 2 years high (120.27).
It is 29.1% higher than previous year high (78.6) 583 days ago, and 101.2% higher than previous year low (50.44) 481 days ago. Dividend stock.
Louisiana-Pacific Corp drops -10.1% (101.5) since previous day.
Volume rises 197.0%. It is 29.1% higher than previous year high (78.6) 583 days ago, and 101.2% higher than previous year low (50.44) 481 days ago. Dividend stock.
Louisiana-Pacific Corp (107.36) drops after 2 years high (120.27).
It is 36.6% higher than previous year high (78.6) 540 days ago, and 112.8% higher than previous year low (50.44) 438 days ago. Dividend stock.
Louisiana-Pacific Corp (104.04) drops after 2 years high (120.27).
It is 32.4% higher than previous year high (78.6) 520 days ago, and 106.3% higher than previous year low (50.44) 418 days ago. Dividend stock.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.1745) rebounds after 2 years low (3.7135).
It is -12.0% lower than 52 week high (4.7415) 288 days ago, and 12.4% higher than 52 week low (3.7135) 187 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.1225) rebounds after 2 years low (3.7135).
It is 11.0% higher than 52 week low (3.7135) 180 days ago, and -13.1% lower than 52 week high (4.7415) 281 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.0625) drops after 52 weeks high (4.7415).
It is 9.4% higher than 52 week low (3.7135) 179 days ago, and -14.3% lower than 52 week high (4.7415) 280 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.2295) drops after 52 weeks high (4.7415).
It is -10.8% lower than 52 week high (4.7415) 276 days ago, and 13.9% higher than 52 week low (3.7135) 175 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.224) drops after 52 weeks high (4.7415).
It is -10.9% lower than 52 week high (4.7415) 272 days ago, and 13.7% higher than 52 week low (3.7135) 171 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.1515) drops after 52 weeks high (4.7415).
It is 11.8% higher than 52 week low (3.7135) 143 days ago, and -12.4% lower than 52 week high (4.7415) 244 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.265) drops after 52 weeks high (4.7415).
It is -10.0% lower than 52 week high (4.7415) 213 days ago, and 14.9% higher than 52 week low (3.7135) 112 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.187) drops after 52 weeks high (4.7415).
It is -11.7% lower than 52 week high (4.7415) 205 days ago, and 12.8% higher than 52 week low (3.7135) 104 days ago.
LUFTHANSA AG VNA O.N. is at 52 week high (8.062).
It is -26.3% lower than previous year high (10.934), and 45.9% higher than 52 weeks low (5.526) 205 days ago.
LUFTHANSA AG VNA O.N. rises 12.2% (8.062) since previous day.
Volume rises 123.7%.
LUFTHANSA AG VNA O.N. (6.72) drops after 52 weeks high (7.503).
It is -10.4% lower than 52 week high (7.503) 358 days ago, and 21.6% higher than 52 week low (5.526) 185 days ago.
LUFTHANSA AG VNA O.N. (6.176) rebounds after 2 years low (5.526).
It is 11.8% higher than 52 week low (5.526) 164 days ago, and -21.5% lower than 52 week high (7.868) 357 days ago.