LOTUS BAKERIES (11320.0) drops after 2 years high (12580.0).
It is 38.9% higher than previous year high (8150.0) 376 days ago, and 94.8% higher than previous year low (5810.0) 664 days ago.
LUBAWA is at 2 years high (4.88).
52 weeks high is 4.88. Previous year low is 2.07, and 52 weeks low is 2.63. It is 17.6% higher than previous year high (4.15) 636 days ago, and 135.7% higher than previous year low (2.07) 414 days ago.
LUBAWA (4.204) drops after 2 years high (4.8).
It is 1.3% higher than previous year high (4.15) 587 days ago, and 103.1% higher than previous year low (2.07) 365 days ago.
LENA is at 2 years low (2.75).
52 weeks low is 2.75. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.83).
52 weeks low is 2.83. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.83).
52 weeks low is 2.83. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.83).
52 weeks low is 2.83. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.9).
52 weeks low is 2.9. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA (3.29) rebounds after 2 years low (2.95).
It is 11.5% higher than 52 week low (2.95) 11 days ago, and -16.7% lower than 52 week high (3.95) 304 days ago. Dividend stock.
LENA is at 2 years low (2.95).
52 weeks low is 2.95. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.98).
52 weeks low is 2.98. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (2.98).
52 weeks low is 2.98. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
LENA is at 2 years low (3.05).
52 weeks low is 3.05. Previous year high is 4.08, and 52 weeks high is 3.95. Dividend stock.
Liberty Latin America Ltd - Class C (6.71) rebounds after 2 years low (6.06).
It is 10.7% higher than 52 week low (6.06) 318 days ago, and -32.6% lower than previous year high (9.95) 705 days ago.
Liberty Latin America Ltd - Class C drops -31.3% (7.03) over last 20 days.
It drops on average -10.4% per week. It is 16.0% higher than 52 week low (6.06) 277 days ago, and -29.3% lower than previous year high (9.95) 664 days ago.
Liberty Latin America Ltd - Class C (6.91) rebounds after 2 years low (6.06).
It is 14.0% higher than 52 week low (6.06) 270 days ago, and -30.6% lower than previous year high (9.95) 657 days ago.
Liberty Latin America Ltd - Class C drops -31.5% (6.59) over last 20 days.
It drops on average -10.5% per week. It is 8.7% higher than 52 week low (6.06) 269 days ago, and -33.8% lower than previous year high (9.95) 656 days ago.
Liberty Latin America Ltd - Class C drops -34.9% (6.39) over last 20 days.
It drops on average -11.6% per week. It is 5.4% higher than 52 week low (6.06) 266 days ago, and -35.8% lower than previous year high (9.95) 653 days ago.
Liberty Latin America Ltd - Class C drops -34.4% (6.44) over last 20 days.
It drops on average -11.5% per week. It is 6.3% higher than 52 week low (6.06) 265 days ago, and -35.3% lower than previous year high (9.95) 652 days ago.
Liberty Latin America Ltd - Class C drops -33.1% (6.5) over last 20 days.
It drops on average -11.0% per week. It is 7.3% higher than 52 week low (6.06) 264 days ago, and -34.7% lower than previous year high (9.95) 651 days ago.
Liberty Latin America Ltd - Class C (8.13) drops after 2 years high (10.6).
It is -18.3% lower than previous year high (9.95) 645 days ago, and 34.2% higher than 52 week low (6.06) 258 days ago.
Liberty Latin America Ltd - Class C drops -20.6% (8.13) since previous day.
Volume rises 63.8%. It is -18.3% lower than previous year high (9.95) 645 days ago, and 34.2% higher than 52 week low (6.06) 258 days ago.
Liberty Latin America Ltd - Class C (9.52) drops after 2 years high (10.6).
It is -4.3% lower than previous year high (9.95) 629 days ago, and 57.1% higher than 52 week low (6.06) 242 days ago.
Liberty Media Corp (New Liberty Live) Series A (64.59) drops after 2 years high (71.96).
It is 75.6% higher than previous year high (36.79) 388 days ago, and 118.8% higher than previous year low (29.52) 445 days ago.
Liberty Media Corp (New Liberty Live) Series A (64.76) drops after 2 years high (71.96).
It is 76.0% higher than previous year high (36.79) 385 days ago, and 119.4% higher than previous year low (29.52) 442 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (71.96).
52 weeks high is 71.96. Previous year low is 29.52, and 52 weeks low is 31.48. It is 101.4% higher than previous year high (35.73) 486 days ago, and 143.8% higher than previous year low (29.52) 406 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (71.91).
52 weeks high is 71.91. Previous year low is 29.52, and 52 weeks low is 31.48. It is 101.3% higher than previous year high (35.73) 481 days ago, and 143.6% higher than previous year low (29.52) 401 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (71.27).
52 weeks high is 71.27. Previous year low is 29.52, and 52 weeks low is 31.48. It is 99.5% higher than previous year high (35.73) 479 days ago, and 141.4% higher than previous year low (29.52) 399 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (70.46).
52 weeks high is 70.46. Previous year low is 29.52, and 52 weeks low is 31.48. It is 97.2% higher than previous year high (35.73) 476 days ago, and 138.7% higher than previous year low (29.52) 396 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (70.19).
52 weeks high is 70.19. Previous year low is 29.52, and 52 weeks low is 31.48. It is 96.4% higher than previous year high (35.73) 475 days ago, and 137.8% higher than previous year low (29.52) 395 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (67.41).
52 weeks high is 67.41. Previous year low is 29.52, and 52 weeks low is 31.48. It is 88.7% higher than previous year high (35.73) 474 days ago, and 128.4% higher than previous year low (29.52) 394 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (66.61).
52 weeks high is 66.61. Previous year low is 29.52, and 52 weeks low is 31.48. It is 86.4% higher than previous year high (35.73) 473 days ago, and 125.6% higher than previous year low (29.52) 393 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (65.59).
52 weeks high is 65.59. Previous year low is 29.52, and 52 weeks low is 31.48. It is 83.6% higher than previous year high (35.73) 472 days ago, and 122.2% higher than previous year low (29.52) 392 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (65.46).
52 weeks high is 65.46. Previous year low is 29.52, and 52 weeks low is 31.48. It is 83.2% higher than previous year high (35.73) 466 days ago, and 121.7% higher than previous year low (29.52) 386 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (61.42).
52 weeks high is 61.42. Previous year low is 29.52, and 52 weeks low is 31.48. It is 71.9% higher than previous year high (35.73) 460 days ago, and 108.1% higher than previous year low (29.52) 380 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (57.72).
52 weeks high is 57.72. Previous year low is 29.52, and 52 weeks low is 30.83. It is 61.5% higher than previous year high (35.73) 451 days ago, and 95.5% higher than previous year low (29.52) 371 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (55.76).
52 weeks high is 55.76. Previous year low is 29.52, and 52 weeks low is 30.03. It is 56.1% higher than previous year high (35.73) 448 days ago, and 88.9% higher than previous year low (29.52) 368 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (55.59).
52 weeks high is 55.59. Previous year low is 29.52, and 52 weeks low is 30.03. It is 55.6% higher than previous year high (35.73) 447 days ago, and 88.3% higher than previous year low (29.52) 367 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (54.66).
52 weeks high is 54.66. Previous year low is 29.52, and 52 weeks low is 29.91. It is 53.0% higher than previous year high (35.73) 446 days ago, and 85.2% higher than previous year low (29.52) 366 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (54.48).
52 weeks high is 54.48. Previous year low is 29.52, and 52 weeks low is 29.91. It is 52.5% higher than previous year high (35.73) 445 days ago, and 84.6% higher than previous year low (29.52) 365 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (53.67).
52 weeks high is 53.67. Previous year low is 29.52, same as 52 weeks low. It is 50.2% higher than previous year high (35.73) 444 days ago, and 81.8% higher than 52 week low (29.52) 364 days ago.
Lam Research Corp (79.22) rebounds after 2 years low (70.05).
It is 13.1% higher than 52 week low (70.05) 57 days ago, and -90.0% lower than previous year high (795.71) 387 days ago.
Lam Research Corp (77.98) rebounds after 2 years low (70.05).
It is 11.3% higher than 52 week low (70.05) 47 days ago, and -90.2% lower than previous year high (795.71) 377 days ago.
Lam Research Corp (77.83) rebounds after 2 years low (70.05).
It is 11.1% higher than 52 week low (70.05) 26 days ago, and -89.9% lower than previous year high (773.5) 367 days ago.
Lam Research Corp (78.23) rebounds after 2 years low (70.05).
It is 11.7% higher than 52 week low (70.05) 21 days ago, and -89.4% lower than previous year high (735.59) 366 days ago.
Lam Research Corp (77.45) rebounds after 2 years low (70.05).
It is 10.6% higher than 52 week low (70.05) 19 days ago, and -89.5% lower than previous year high (735.59) 364 days ago.
Lam Research Corp (78.51) rebounds after 2 years low (70.05).
It is 12.1% higher than 52 week low (70.05) 12 days ago, and -89.1% lower than previous year high (722.45) 371 days ago.
Lam Research Corp is at 2 years low (70.05).
52 weeks low is 70.05. Previous year high is 721.26, and 52 weeks high is 1127.3.
Lam Research Corp is at 2 years low (70.05).
52 weeks low is 70.05. Previous year high is 721.26, and 52 weeks high is 1127.3.
Lam Research Corp drops -91.0% (73.0) over last 20 days.
It drops on average -30.3% per week. It is 0.2% higher than 52 week low (72.84) 1 days ago, and -89.9% lower than previous year high (721.26) 452 days ago.
Lam Research Corp is at 2 years low (72.84).
52 weeks low is 72.84. Previous year high is 721.26, and 52 weeks high is 1127.3.
Lam Research Corp drops -90.9% (72.84) over last 20 days.
It drops on average -30.3% per week.
Lockheed Martin Corp (538.99) drops after 2 years high (614.61).
It is 7.5% higher than previous year high (501.41) 576 days ago, and 35.6% higher than previous year low (397.35) 406 days ago. Dividend stock.
Lockheed Martin Corp (546.8) drops after 2 years high (614.61).
It is 9.1% higher than previous year high (501.41) 560 days ago, and 37.6% higher than previous year low (397.35) 390 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (614.61).
52 weeks high is 614.61. Previous year low is 397.35, and 52 weeks low is 418.19. It is 22.6% higher than previous year high (501.41) 552 days ago, and 54.7% higher than previous year low (397.35) 382 days ago. Dividend stock.
Lincoln National Corp (32.87) drops after 2 years high (36.84).
It is -8.9% lower than previous year high (36.1) 677 days ago, and 72.0% higher than previous year low (19.11) 578 days ago. Dividend stock.
Lincoln National Corp is at 52 week high (36.84).
It is -5.4% lower than previous year high (38.94), and 68.5% higher than 52 weeks low (21.86) 363 days ago. Dividend stock.
Lincoln National Corp rises 12.4% (36.84) since previous day.
Volume rises 108.6%. Dividend stock.
Lincoln National Corp is at 52 week high (34.75).
It is -35.6% lower than previous year high (53.96), and 59.0% higher than 52 weeks low (21.86) 357 days ago. Dividend stock.
Louisiana-Pacific Corp (107.36) drops after 2 years high (120.27).
It is 36.6% higher than previous year high (78.6) 540 days ago, and 112.8% higher than previous year low (50.44) 438 days ago. Dividend stock.
Louisiana-Pacific Corp (104.04) drops after 2 years high (120.27).
It is 32.4% higher than previous year high (78.6) 520 days ago, and 106.3% higher than previous year low (50.44) 418 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years high (120.27).
52 weeks high is 120.27. Previous year low is 50.44, and 52 weeks low is 61.81. It is 53.0% higher than previous year high (78.6) 508 days ago, and 138.4% higher than previous year low (50.44) 406 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years high (120.22).
52 weeks high is 120.22. Previous year low is 50.44, and 52 weeks low is 60.99. It is 53.0% higher than previous year high (78.6) 497 days ago, and 138.3% higher than previous year low (50.44) 395 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years high (115.89).
52 weeks high is 115.89. Previous year low is 50.44, and 52 weeks low is 60.99. It is 47.4% higher than previous year high (78.6) 494 days ago, and 129.8% higher than previous year low (50.44) 392 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years high (115.28).
52 weeks high is 115.28. Previous year low is 50.44, and 52 weeks low is 60.21. It is 46.7% higher than previous year high (78.6) 490 days ago, and 128.5% higher than previous year low (50.44) 388 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years high (112.78).
52 weeks high is 112.78. Previous year low is 50.44, and 52 weeks low is 60.21. It is 43.5% higher than previous year high (78.6) 484 days ago, and 123.6% higher than previous year low (50.44) 382 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years high (112.32).
52 weeks high is 112.32. Previous year low is 50.44, and 52 weeks low is 57.95. It is 42.9% higher than previous year high (78.6) 483 days ago, and 122.7% higher than previous year low (50.44) 381 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years high (111.63).
52 weeks high is 111.63. Previous year low is 50.44, and 52 weeks low is 57.95. It is 42.0% higher than previous year high (78.6) 480 days ago, and 121.3% higher than previous year low (50.44) 378 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years high (108.82).
52 weeks high is 108.82. Previous year low is 50.44, and 52 weeks low is 57.4. It is 38.4% higher than previous year high (78.6) 479 days ago, and 115.7% higher than previous year low (50.44) 377 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years high (108.5).
52 weeks high is 108.5. Previous year low is 50.44, and 52 weeks low is 57.4. It is 38.0% higher than previous year high (78.6) 477 days ago, and 115.1% higher than previous year low (50.44) 375 days ago. Dividend stock.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.265) drops after 52 weeks high (4.7415).
It is -10.0% lower than 52 week high (4.7415) 213 days ago, and 14.9% higher than 52 week low (3.7135) 112 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.187) drops after 52 weeks high (4.7415).
It is -11.7% lower than 52 week high (4.7415) 205 days ago, and 12.8% higher than 52 week low (3.7135) 104 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.2145) rebounds after 2 years low (3.7135).
It is -11.1% lower than 52 week high (4.7415) 174 days ago, and 13.5% higher than 52 week low (3.7135) 73 days ago.
LUFTHANSA AG VNA O.N. (6.202) rebounds after 2 years low (5.526).
It is 12.2% higher than 52 week low (5.526) 104 days ago, and -27.8% lower than 52 week high (8.585) 355 days ago.