logo

Equities Daily Update - History

LOTUS BAKERIES is at 2 years high (11860.0).

52 weeks high is 11860.0. Previous year low is 5090.0, and 52 weeks low is 6860.0. It is 55.2% higher than previous year high (7640.0) 424 days ago, and 133.0% higher than previous year low (5090.0) 712 days ago.

LOTUS BAKERIES is at 2 years high (11760.0).

52 weeks high is 11760.0. Previous year low is 5090.0, and 52 weeks low is 6860.0. It is 53.9% higher than previous year high (7640.0) 419 days ago, and 131.0% higher than previous year low (5090.0) 707 days ago.

LOTUS BAKERIES is at 2 years high (11460.0).

52 weeks high is 11460.0. Previous year low is 5090.0, and 52 weeks low is 6860.0. It is 50.0% higher than previous year high (7640.0) 418 days ago, and 125.1% higher than previous year low (5090.0) 706 days ago.

LOTUS BAKERIES is at 2 years high (11440.0).

52 weeks high is 11440.0. Previous year low is 5090.0, and 52 weeks low is 6860.0. It is 49.7% higher than previous year high (7640.0) 417 days ago, and 124.8% higher than previous year low (5090.0) 705 days ago.

LOTUS BAKERIES is at 2 years high (11380.0).

52 weeks high is 11380.0. Previous year low is 5090.0, and 52 weeks low is 6860.0. It is 49.0% higher than previous year high (7640.0) 414 days ago, and 123.6% higher than previous year low (5090.0) 702 days ago.

LOTUS BAKERIES is at 2 years high (11200.0).

52 weeks high is 11200.0. Previous year low is 5090.0, and 52 weeks low is 6860.0. It is 46.6% higher than previous year high (7640.0) 413 days ago, and 120.0% higher than previous year low (5090.0) 701 days ago.

LOTUS BAKERIES is at 2 years high (11000.0).

52 weeks high is 11000.0. Previous year low is 5090.0, and 52 weeks low is 6860.0. It is 44.0% higher than previous year high (7640.0) 412 days ago, and 116.1% higher than previous year low (5090.0) 700 days ago.

LOTUS BAKERIES is at 2 years high (10960.0).

52 weeks high is 10960.0. Previous year low is 5090.0, and 52 weeks low is 6860.0. It is 43.5% higher than previous year high (7640.0) 403 days ago, and 115.3% higher than previous year low (5090.0) 691 days ago.

LOTUS BAKERIES is at 2 years high (10960.0).

52 weeks high is 10960.0. Previous year low is 5090.0, and 52 weeks low is 6860.0. It is 43.5% higher than previous year high (7640.0) 400 days ago, and 115.3% higher than previous year low (5090.0) 688 days ago.

LOTUS BAKERIES is at 2 years high (10940.0).

52 weeks high is 10940.0. Previous year low is 5090.0, and 52 weeks low is 6860.0. It is 43.2% higher than previous year high (7640.0) 397 days ago, and 114.9% higher than previous year low (5090.0) 685 days ago.

LOTUS BAKERIES is at 2 years high (10900.0).

52 weeks high is 10900.0. Previous year low is 5090.0, and 52 weeks low is 6860.0. It is 42.7% higher than previous year high (7640.0) 396 days ago, and 114.1% higher than previous year low (5090.0) 684 days ago.

LOTUS BAKERIES is at 2 years high (10720.0).

52 weeks high is 10720.0. Previous year low is 5090.0, and 52 weeks low is 6860.0. It is 40.3% higher than previous year high (7640.0) 393 days ago, and 110.6% higher than previous year low (5090.0) 681 days ago.

LOTUS BAKERIES is at 2 years high (10100.0).

52 weeks high is 10100.0. Previous year low is 4780.0, and 52 weeks low is 6860.0. It is 45.7% higher than previous year high (6930.0) 372 days ago, and 111.3% higher than previous year low (4780.0) 729 days ago.

LOTUS BAKERIES is at 2 years high (10080.0).

52 weeks high is 10080.0. Previous year low is 4585.0, and 52 weeks low is 6750.0. It is 45.5% higher than previous year high (6930.0) 367 days ago, and 119.8% higher than previous year low (4585.0) 730 days ago.

Liberty Latin America Ltd - Class A is at 2 years high (10.48).

52 weeks high is 10.48. Previous year low is 5.91, and 52 weeks low is 5.98. It is 5.2% higher than previous year high (9.96) 546 days ago, and 77.3% higher than previous year low (5.91) 673 days ago.

Liberty Latin America Ltd - Class A is at 2 years high (10.34).

52 weeks high is 10.34. Previous year low is 5.91, and 52 weeks low is 5.98. It is 3.8% higher than previous year high (9.96) 545 days ago, and 75.0% higher than previous year low (5.91) 672 days ago.

Liberty Latin America Ltd - Class A is at 2 years high (10.2).

52 weeks high is 10.2. Previous year low is 5.91, and 52 weeks low is 5.98. It is 2.4% higher than previous year high (9.96) 541 days ago, and 72.6% higher than previous year low (5.91) 668 days ago.

Liberty Latin America Ltd - Class A is at 2 years high (10.15).

52 weeks high is 10.15. Previous year low is 5.91, and 52 weeks low is 5.98. It is 1.9% higher than previous year high (9.96) 532 days ago, and 71.7% higher than previous year low (5.91) 659 days ago.

Liberty Latin America Ltd - Class A is at 2 years high (10.04).

52 weeks high is 10.04. Previous year low is 5.91, and 52 weeks low is 5.98. It is 0.8% higher than previous year high (9.96) 531 days ago, and 69.9% higher than previous year low (5.91) 658 days ago.

Liberty Latin America Ltd - Class C is at 2 years high (10.6).

52 weeks high is 10.6. Previous year low is 5.89, and 52 weeks low is 6.06. It is 6.5% higher than previous year high (9.95) 546 days ago, and 80.0% higher than previous year low (5.89) 673 days ago.

Liberty Latin America Ltd - Class C is at 2 years high (10.47).

52 weeks high is 10.47. Previous year low is 5.89, and 52 weeks low is 6.06. It is 5.2% higher than previous year high (9.95) 545 days ago, and 77.8% higher than previous year low (5.89) 672 days ago.

Liberty Latin America Ltd - Class C is at 2 years high (10.32).

52 weeks high is 10.32. Previous year low is 5.89, and 52 weeks low is 6.06. It is 3.7% higher than previous year high (9.95) 541 days ago, and 75.2% higher than previous year low (5.89) 668 days ago.

Liberty Latin America Ltd - Class C is at 2 years high (10.24).

52 weeks high is 10.24. Previous year low is 5.89, and 52 weeks low is 6.06. It is 2.9% higher than previous year high (9.95) 532 days ago, and 73.9% higher than previous year low (5.89) 659 days ago.

Liberty Latin America Ltd - Class C is at 2 years high (10.11).

52 weeks high is 10.11. Previous year low is 5.89, and 52 weeks low is 6.06. It is 1.6% higher than previous year high (9.95) 531 days ago, and 71.6% higher than previous year low (5.89) 658 days ago.

Lam Research Corp is at 2 years high (1127.3).

52 weeks high is 1127.3. Previous year low is 314.95, and 52 weeks low is 583.34. It is 73.2% higher than previous year high (650.99) 373 days ago, and 257.9% higher than previous year low (314.95) 635 days ago.

Lam Research Corp is at 2 years high (1112.55).

52 weeks high is 1112.55. Previous year low is 314.95, and 52 weeks low is 583.34. It is 70.9% higher than previous year high (650.99) 372 days ago, and 253.2% higher than previous year low (314.95) 634 days ago.

Lam Research Corp is at 2 years high (1101.61).

52 weeks high is 1101.61. Previous year low is 314.95, and 52 weeks low is 583.34. It is 69.2% higher than previous year high (650.99) 371 days ago, and 249.8% higher than previous year low (314.95) 633 days ago.

Lam Research Corp is at 2 years high (1089.58).

52 weeks high is 1089.58. Previous year low is 314.95, and 52 weeks low is 583.34. It is 72.9% higher than previous year high (630.03) 370 days ago, and 246.0% higher than previous year low (314.95) 613 days ago.

Lam Research Corp is at 2 years high (1071.7).

52 weeks high is 1071.7. Previous year low is 314.95, and 52 weeks low is 583.34. It is 70.1% higher than previous year high (630.03) 369 days ago, and 240.3% higher than previous year low (314.95) 612 days ago.

Lam Research Corp is at 2 years high (1038.5).

52 weeks high is 1038.5. Previous year low is 314.95, and 52 weeks low is 583.34. It is 64.8% higher than previous year high (630.03) 365 days ago, and 229.7% higher than previous year low (314.95) 608 days ago.

Lam Research Corp is at 2 years high (1037.63).

52 weeks high is 1037.63. Previous year low is 314.95, and 52 weeks low is 583.34. It is 64.7% higher than previous year high (630.03) 364 days ago, and 229.5% higher than previous year low (314.95) 607 days ago.

Lockheed Martin Corp is at 2 years high (576.57).

52 weeks high is 576.57. Previous year low is 386.29, and 52 weeks low is 397.35. It is 15.0% higher than previous year high (501.41) 510 days ago, and 49.3% higher than previous year low (386.29) 710 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (574.78).

52 weeks high is 574.78. Previous year low is 386.29, and 52 weeks low is 397.35. It is 14.6% higher than previous year high (501.41) 505 days ago, and 48.8% higher than previous year low (386.29) 705 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (568.1).

52 weeks high is 568.1. Previous year low is 386.29, and 52 weeks low is 397.35. It is 13.3% higher than previous year high (501.41) 500 days ago, and 47.1% higher than previous year low (386.29) 700 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (566.85).

52 weeks high is 566.85. Previous year low is 386.29, and 52 weeks low is 397.35. It is 13.1% higher than previous year high (501.41) 499 days ago, and 46.7% higher than previous year low (386.29) 699 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (563.98).

52 weeks high is 563.98. Previous year low is 386.29, and 52 weeks low is 397.35. It is 12.5% higher than previous year high (501.41) 498 days ago, and 46.0% higher than previous year low (386.29) 698 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (563.22).

52 weeks high is 563.22. Previous year low is 386.29, and 52 weeks low is 397.35. It is 12.3% higher than previous year high (501.41) 484 days ago, and 45.8% higher than previous year low (386.29) 684 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (559.42).

52 weeks high is 559.42. Previous year low is 386.29, and 52 weeks low is 397.35. It is 11.6% higher than previous year high (501.41) 483 days ago, and 44.8% higher than previous year low (386.29) 683 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (556.91).

52 weeks high is 556.91. Previous year low is 386.29, and 52 weeks low is 397.35. It is 11.1% higher than previous year high (501.41) 482 days ago, and 44.2% higher than previous year low (386.29) 682 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (551.62).

52 weeks high is 551.62. Previous year low is 386.29, and 52 weeks low is 397.35. It is 10.0% higher than previous year high (501.41) 478 days ago, and 42.8% higher than previous year low (386.29) 678 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (548.86).

52 weeks high is 548.86. Previous year low is 386.29, and 52 weeks low is 397.35. It is 9.5% higher than previous year high (501.41) 471 days ago, and 42.1% higher than previous year low (386.29) 671 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (541.92).

52 weeks high is 541.92. Previous year low is 386.29, and 52 weeks low is 397.35. It is 8.1% higher than previous year high (501.41) 470 days ago, and 40.3% higher than previous year low (386.29) 670 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (537.66).

52 weeks high is 537.66. Previous year low is 386.29, and 52 weeks low is 397.35. It is 7.2% higher than previous year high (501.41) 469 days ago, and 39.2% higher than previous year low (386.29) 669 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (527.64).

52 weeks high is 527.64. Previous year low is 386.29, and 52 weeks low is 397.35. It is 5.2% higher than previous year high (501.41) 468 days ago, and 36.6% higher than previous year low (386.29) 668 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (524.8).

52 weeks high is 524.8. Previous year low is 386.29, and 52 weeks low is 397.35. It is 4.7% higher than previous year high (501.41) 465 days ago, and 35.9% higher than previous year low (386.29) 665 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (521.4).

52 weeks high is 521.4. Previous year low is 386.29, and 52 weeks low is 397.35. It is 4.0% higher than previous year high (501.41) 464 days ago, and 35.0% higher than previous year low (386.29) 664 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (515.2).

52 weeks high is 515.2. Previous year low is 386.29, and 52 weeks low is 397.35. It is 2.8% higher than previous year high (501.41) 463 days ago, and 33.4% higher than previous year low (386.29) 663 days ago. Dividend stock.

Louisiana-Pacific Corp is at 2 years high (98.71).

52 weeks high is 98.71. Previous year low is 48.4, and 52 weeks low is 50.44. It is 25.6% higher than previous year high (78.6) 379 days ago, and 103.9% higher than previous year low (48.4) 673 days ago. Dividend stock.

Louisiana-Pacific Corp is at 2 years high (97.6).

52 weeks high is 97.6. Previous year low is 48.4, and 52 weeks low is 50.44. It is 24.2% higher than previous year high (78.6) 375 days ago, and 101.7% higher than previous year low (48.4) 669 days ago. Dividend stock.

Louisiana-Pacific Corp is at 2 years high (95.78).

52 weeks high is 95.78. Previous year low is 48.4, and 52 weeks low is 50.44. It is 21.9% higher than previous year high (78.6) 374 days ago, and 97.9% higher than previous year low (48.4) 668 days ago. Dividend stock.

Louisiana-Pacific Corp is at 2 years high (93.62).

52 weeks high is 93.62. Previous year low is 48.4, and 52 weeks low is 50.44. It is 29.7% higher than previous year high (72.16) 497 days ago, and 93.4% higher than previous year low (48.4) 626 days ago. Dividend stock.

Louisiana-Pacific Corp is at 2 years high (93.61).

52 weeks high is 93.61. Previous year low is 48.4, and 52 weeks low is 50.44. It is 29.7% higher than previous year high (72.16) 496 days ago, and 93.4% higher than previous year low (48.4) 625 days ago. Dividend stock.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years low (3.7135).

52 weeks low is 3.7135. Previous year high is 5.712, and 52 weeks high is 4.7415.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.208) rebounds after 2 years low (3.7725).

It is 11.5% higher than 52 week low (3.7725) 275 days ago, and -11.8% lower than 52 week high (4.7715) 364 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.159) rebounds after 2 years low (3.7725).

It is 10.2% higher than 52 week low (3.7725) 270 days ago, and -15.3% lower than 52 week high (4.908) 361 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.1795) rebounds after 2 years low (3.7725).

It is 10.8% higher than 52 week low (3.7725) 248 days ago, and -14.8% lower than 52 week high (4.908) 339 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (4.3995) drops after 52 weeks high (4.9155).

It is -10.5% lower than 52 week high (4.9155) 364 days ago, and 16.6% higher than 52 week low (3.7725) 227 days ago.

LUFTHANSA AG VNA O.N. is at 2 years low (5.526).

52 weeks low is 5.526. Previous year high is 10.954, and 52 weeks high is 8.678.

LUFTHANSA AG VNA O.N. is at 2 years low (5.542).

52 weeks low is 5.542. Previous year high is 10.954, and 52 weeks high is 8.739.

LUFTHANSA AG VNA O.N. is at 2 years low (5.562).

52 weeks low is 5.562. Previous year high is 10.954, and 52 weeks high is 8.803.

LUFTHANSA AG VNA O.N. is at 52 week low (5.648).

It is 2.5% higher than previous year low (5.51), and -40.3% lower than 52 weeks high (9.463) 359 days ago.

LUFTHANSA AG VNA O.N. is at 52 week low (5.714).

It is 3.7% higher than previous year low (5.51), and -39.8% lower than 52 weeks high (9.495) 364 days ago.

LUFTHANSA AG VNA O.N. is at 52 week low (5.726).

It is 3.9% higher than previous year low (5.51), and -39.7% lower than 52 weeks high (9.495) 359 days ago.

LUFTHANSA AG VNA O.N. is at 52 week low (5.784).

It is 5.0% higher than previous year low (5.51), and -39.1% lower than 52 weeks high (9.495) 358 days ago.

LUFTHANSA AG VNA O.N. is at 52 week low (5.888).

It is 6.9% higher than previous year low (5.51), and -38.0% lower than 52 weeks high (9.495) 355 days ago.

LUFTHANSA AG VNA O.N. is at 52 week low (5.896).

It is 7.0% higher than previous year low (5.51), and -37.9% lower than 52 weeks high (9.495) 352 days ago.

LUFTHANSA AG VNA O.N. is at 52 week low (5.944).

It is 7.9% higher than previous year low (5.51), and -37.4% lower than 52 weeks high (9.495) 351 days ago.