logo

Equities Daily Update - History

Western Digital Corp is at 2 years high (80.24).

52 weeks high is 80.24. Previous year low is 30.21, and 52 weeks low is 38.26. It is 58.4% higher than previous year high (50.67) 698 days ago, and 165.6% higher than previous year low (30.21) 560 days ago.

Western Digital Corp is at 2 years high (80.23).

52 weeks high is 80.23. Previous year low is 30.21, and 52 weeks low is 37.36. It is 58.3% higher than previous year high (50.67) 676 days ago, and 165.6% higher than previous year low (30.21) 538 days ago.

Western Digital Corp is at 2 years high (79.86).

52 weeks high is 79.86. Previous year low is 30.21, and 52 weeks low is 37.36. It is 57.6% higher than previous year high (50.67) 675 days ago, and 164.3% higher than previous year low (30.21) 537 days ago.

Western Digital Corp is at 2 years high (79.58).

52 weeks high is 79.58. Previous year low is 30.21, and 52 weeks low is 37.36. It is 57.1% higher than previous year high (50.67) 671 days ago, and 163.4% higher than previous year low (30.21) 533 days ago.

Western Digital Corp is at 2 years high (79.19).

52 weeks high is 79.19. Previous year low is 30.21, and 52 weeks low is 37.36. It is 56.3% higher than previous year high (50.67) 670 days ago, and 162.1% higher than previous year low (30.21) 532 days ago.

Waste Connections Inc is at 2 years high (186.5).

52 weeks high is 186.5. Previous year low is 124.54, and 52 weeks low is 127.88. It is 26.0% higher than previous year high (148.0) 718 days ago, and 49.8% higher than previous year low (124.54) 686 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (186.46).

52 weeks high is 186.46. Previous year low is 124.54, and 52 weeks low is 127.88. It is 26.0% higher than previous year high (148.0) 714 days ago, and 49.7% higher than previous year low (124.54) 682 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (186.43).

52 weeks high is 186.43. Previous year low is 124.54, and 52 weeks low is 127.88. It is 26.0% higher than previous year high (148.0) 711 days ago, and 49.7% higher than previous year low (124.54) 679 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (184.43).

52 weeks high is 184.43. Previous year low is 124.54, and 52 weeks low is 127.88. It is 24.6% higher than previous year high (148.0) 709 days ago, and 48.1% higher than previous year low (124.54) 677 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (183.02).

52 weeks high is 183.02. Previous year low is 124.54, and 52 weeks low is 127.88. It is 23.7% higher than previous year high (148.0) 703 days ago, and 47.0% higher than previous year low (124.54) 671 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (182.35).

52 weeks high is 182.35. Previous year low is 122.8, and 52 weeks low is 127.88. It is 23.2% higher than previous year high (148.0) 674 days ago, and 48.5% higher than previous year low (122.8) 730 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (182.34).

52 weeks high is 182.34. Previous year low is 122.8, and 52 weeks low is 127.88. It is 23.2% higher than previous year high (148.0) 673 days ago, and 48.5% higher than previous year low (122.8) 729 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (180.53).

52 weeks high is 180.53. Previous year low is 122.8, and 52 weeks low is 127.88. It is 22.0% higher than previous year high (148.0) 669 days ago, and 47.0% higher than previous year low (122.8) 725 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (180.01).

52 weeks high is 180.01. Previous year low is 122.43, and 52 weeks low is 127.88. It is 21.6% higher than previous year high (148.0) 667 days ago, and 47.0% higher than previous year low (122.43) 729 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (178.13).

52 weeks high is 178.13. Previous year low is 122.43, and 52 weeks low is 127.88. It is 20.4% higher than previous year high (148.0) 666 days ago, and 45.5% higher than previous year low (122.43) 728 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (177.52).

52 weeks high is 177.52. Previous year low is 122.43, and 52 weeks low is 127.88. It is 19.9% higher than previous year high (148.0) 665 days ago, and 45.0% higher than previous year low (122.43) 727 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (177.52).

52 weeks high is 177.52. Previous year low is 122.43, and 52 weeks low is 127.88. It is 19.9% higher than previous year high (148.0) 660 days ago, and 45.0% higher than previous year low (122.43) 722 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (175.78).

52 weeks high is 175.78. Previous year low is 121.62, and 52 weeks low is 127.88. It is 18.8% higher than previous year high (148.0) 654 days ago, and 44.5% higher than previous year low (121.62) 730 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (175.58).

52 weeks high is 175.58. Previous year low is 121.62, and 52 weeks low is 127.88. It is 18.6% higher than previous year high (148.0) 651 days ago, and 44.4% higher than previous year low (121.62) 727 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (174.61).

52 weeks high is 174.61. Previous year low is 118.41, and 52 weeks low is 127.88. It is 18.0% higher than previous year high (148.0) 648 days ago, and 47.5% higher than previous year low (118.41) 730 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (173.9).

52 weeks high is 173.9. Previous year low is 117.25, and 52 weeks low is 127.88. It is 17.5% higher than previous year high (148.0) 647 days ago, and 48.3% higher than previous year low (117.25) 730 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (173.05).

52 weeks high is 173.05. Previous year low is 117.25, and 52 weeks low is 127.88. It is 16.9% higher than previous year high (148.0) 645 days ago, and 47.6% higher than previous year low (117.25) 728 days ago. Dividend stock.

Waste Connections Inc is at 2 years high (172.83).

52 weeks high is 172.83. Previous year low is 117.25, and 52 weeks low is 127.88. It is 16.8% higher than previous year high (148.0) 644 days ago, and 47.4% higher than previous year low (117.25) 727 days ago. Dividend stock.

Waste Management Inc is at 2 years high (223.45).

52 weeks high is 223.45. Previous year low is 148.83, and 52 weeks low is 151.21. It is 27.5% higher than previous year high (175.29) 705 days ago, and 50.1% higher than previous year low (148.83) 509 days ago. Dividend stock.

Waste Management Inc is at 2 years high (223.32).

52 weeks high is 223.32. Previous year low is 148.83, and 52 weeks low is 151.21. It is 27.4% higher than previous year high (175.29) 700 days ago, and 50.1% higher than previous year low (148.83) 504 days ago. Dividend stock.

Waste Management Inc is at 2 years high (220.89).

52 weeks high is 220.89. Previous year low is 148.83, and 52 weeks low is 151.21. It is 26.0% higher than previous year high (175.29) 699 days ago, and 48.4% higher than previous year low (148.83) 503 days ago. Dividend stock.

Waste Management Inc is at 2 years high (216.0).

52 weeks high is 216.0. Previous year low is 148.83, and 52 weeks low is 151.21. It is 23.2% higher than previous year high (175.29) 698 days ago, and 45.1% higher than previous year low (148.83) 502 days ago. Dividend stock.