logo

Equities Daily Update - History

Verisign Inc is at 2 years high (284.55).

52 weeks high is 284.55. Previous year low is 168.26, and 52 weeks low is 168.56. It is 24.5% higher than previous year high (228.54) 714 days ago, and 69.1% higher than previous year low (168.26) 367 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (99.21).

52 weeks high is 99.21. Previous year low is 70.71, and 52 weeks low is 76.53. It is 9.6% higher than previous year high (90.5) 364 days ago, and 40.3% higher than previous year low (70.71) 637 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (98.97).

52 weeks high is 98.97. Previous year low is 70.71, and 52 weeks low is 76.53. It is 10.1% higher than previous year high (89.9) 483 days ago, and 40.0% higher than previous year low (70.71) 636 days ago.

Visa Inc - Class A is at 2 years high (373.31).

52 weeks high is 373.31. Previous year low is 223.4, and 52 weeks low is 253.74. It is 28.6% higher than previous year high (290.37) 447 days ago, and 67.1% higher than previous year low (223.4) 729 days ago.

Visa Inc - Class A is at 2 years high (370.7).

52 weeks high is 370.7. Previous year low is 223.4, and 52 weeks low is 253.74. It is 27.7% higher than previous year high (290.37) 446 days ago, and 65.9% higher than previous year low (223.4) 728 days ago.

Visa Inc - Class A is at 2 years high (370.22).

52 weeks high is 370.22. Previous year low is 223.05, and 52 weeks low is 253.74. It is 27.5% higher than previous year high (290.37) 442 days ago, and 66.0% higher than previous year low (223.05) 729 days ago.

Visa Inc - Class A is at 2 years high (368.0).

52 weeks high is 368.0. Previous year low is 223.05, and 52 weeks low is 253.74. It is 26.7% higher than previous year high (290.37) 440 days ago, and 65.0% higher than previous year low (223.05) 727 days ago.

Visa Inc - Class A is at 2 years high (367.9).

52 weeks high is 367.9. Previous year low is 221.03, and 52 weeks low is 253.74. It is 26.7% higher than previous year high (290.37) 424 days ago, and 66.4% higher than previous year low (221.03) 719 days ago.

Visa Inc - Class A is at 2 years high (365.12).

52 weeks high is 365.12. Previous year low is 221.03, and 52 weeks low is 253.74. It is 25.7% higher than previous year high (290.37) 421 days ago, and 65.2% higher than previous year low (221.03) 716 days ago.

Veeva Systems Inc - Class A is at 2 years high (292.59).

52 weeks high is 292.59. Previous year low is 165.08, and 52 weeks low is 182.25. It is 24.6% higher than previous year high (234.79) 502 days ago, and 77.2% higher than previous year low (165.08) 626 days ago.

Veeva Systems Inc - Class A is at 2 years high (291.25).

52 weeks high is 291.25. Previous year low is 165.08, and 52 weeks low is 182.25. It is 24.0% higher than previous year high (234.79) 498 days ago, and 76.4% higher than previous year low (165.08) 622 days ago.

Veeva Systems Inc - Class A is at 2 years high (289.94).

52 weeks high is 289.94. Previous year low is 165.08, and 52 weeks low is 178.74. It is 23.5% higher than previous year high (234.79) 449 days ago, and 75.6% higher than previous year low (165.08) 573 days ago.

Veeva Systems Inc - Class A is at 2 years high (284.75).

52 weeks high is 284.75. Previous year low is 165.08, and 52 weeks low is 178.74. It is 21.3% higher than previous year high (234.79) 447 days ago, and 72.5% higher than previous year low (165.08) 571 days ago.

Veeva Systems Inc - Class A is at 2 years high (279.7).

52 weeks high is 279.7. Previous year low is 165.08, and 52 weeks low is 171.41. It is 19.1% higher than previous year high (234.79) 443 days ago, and 69.4% higher than previous year low (165.08) 567 days ago.

Veeva Systems Inc - Class A is at 2 years high (279.04).

52 weeks high is 279.04. Previous year low is 163.66, and 52 weeks low is 171.41. It is 18.8% higher than previous year high (234.79) 442 days ago, and 70.5% higher than previous year low (163.66) 730 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 62.7% (0.96) over last 20 days.

It rises on average 20.9% per week. It is -77.4% lower than 52 week high (4.25) 357 days ago, and 100.0% higher than 52 week low (0.48) 49 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 12.9% (0.96) since previous day.

Volume drops -88.6%. It is -77.4% lower than 52 week high (4.25) 357 days ago, and 100.0% higher than 52 week low (0.48) 49 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 57.4% (0.85) over last 20 days.

It rises on average 19.1% per week. It is 77.1% higher than 52 week low (0.48) 48 days ago, and -80.0% lower than 52 week high (4.25) 356 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 38.1% (0.78) over last 20 days.

It rises on average 12.7% per week. It is 62.5% higher than 52 week low (0.48) 47 days ago, and -81.6% lower than 52 week high (4.25) 355 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.2% (0.78) since previous day.

Volume drops -80.4%. It is 62.5% higher than 52 week low (0.48) 47 days ago, and -81.6% lower than 52 week high (4.25) 355 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 62.5% (0.8988) over last 20 days.

It rises on average 20.8% per week. It is -78.9% lower than 52 week high (4.25) 354 days ago, and 87.2% higher than 52 week low (0.48) 46 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 31.6% (0.8988) since previous day.

Volume rises 135.2%. It is -78.9% lower than 52 week high (4.25) 354 days ago, and 87.2% higher than 52 week low (0.48) 46 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 13.8% (0.66) since previous day.

Volume rises 356.9%. It is 37.5% higher than 52 week low (0.48) 42 days ago, and -84.5% lower than 52 week high (4.25) 350 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 31.0% (0.655) over last 20 days.

It rises on average 10.3% per week. It is 36.5% higher than 52 week low (0.48) 38 days ago, and -84.6% lower than 52 week high (4.25) 346 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 32.5% (0.637) over last 20 days.

It rises on average 10.8% per week. It is 32.7% higher than 52 week low (0.48) 35 days ago, and -85.0% lower than 52 week high (4.25) 343 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 13.5% (0.637) since previous day.

Volume rises 414.2%. It is 32.7% higher than 52 week low (0.48) 35 days ago, and -85.0% lower than 52 week high (4.25) 343 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -12.0% (0.55) since previous day.

Volume rises 154.9%. It is 14.6% higher than 52 week low (0.48) 25 days ago, and -87.1% lower than 52 week high (4.25) 333 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 32.4% (0.6488) over last 20 days.

It rises on average 10.8% per week. It is 35.2% higher than 52 week low (0.48) 21 days ago, and -84.7% lower than 52 week high (4.25) 329 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.58) rebounds after 2 years low (0.48).

It is 20.8% higher than 52 week low (0.48) 19 days ago, and -86.4% lower than 52 week high (4.25) 327 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 11.1% (0.58) since previous day.

Volume rises 53.1%. It is 20.8% higher than 52 week low (0.48) 19 days ago, and -86.4% lower than 52 week high (4.25) 327 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.5383) rebounds after 2 years low (0.48).

It is 12.1% higher than 52 week low (0.48) 11 days ago, and -87.3% lower than 52 week high (4.25) 319 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.48).

52 weeks low is 0.48. Previous year high is 6.83, and 52 weeks high is 4.25.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.53) rebounds after 2 years low (0.48).

It is 10.4% higher than 52 week low (0.48) 5 days ago, and -87.5% lower than 52 week high (4.25) 306 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.48).

52 weeks low is 0.48. Previous year high is 6.83, and 52 weeks high is 4.25.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.498).

52 weeks low is 0.498. Previous year high is 6.83, and 52 weeks high is 4.25.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 10.0% (0.7372) over last 3 days.

Volume drops -65.5%. It is 45.7% higher than 52 week low (0.506) 35 days ago, and -85.2% lower than 52 week high (4.97) 363 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.0% (0.67) since previous day.

Volume rises 126.6%. It is 32.4% higher than 52 week low (0.506) 32 days ago, and -87.1% lower than 52 week high (5.2) 364 days ago.