logo

Equities Daily Update - History

Verisign Inc is at 2 years high (284.55).

52 weeks high is 284.55. Previous year low is 168.26, and 52 weeks low is 168.56. It is 24.5% higher than previous year high (228.54) 714 days ago, and 69.1% higher than previous year low (168.26) 367 days ago.

Verisign Inc is at 2 years high (284.09).

52 weeks high is 284.09. Previous year low is 168.26, same as 52 weeks low. It is 24.3% higher than previous year high (228.54) 711 days ago, and 68.8% higher than 52 week low (168.26) 364 days ago.

Verisign Inc is at 2 years high (282.12).

52 weeks high is 282.12. Previous year low is 169.48, and 52 weeks low is 168.26. It is 23.4% higher than previous year high (228.54) 709 days ago, and 67.7% higher than 52 week low (168.26) 362 days ago.

Verisign Inc is at 2 years high (278.36).

52 weeks high is 278.36. Previous year low is 169.48, and 52 weeks low is 168.26. It is 21.8% higher than previous year high (228.54) 708 days ago, and 65.4% higher than 52 week low (168.26) 361 days ago.

Verisign Inc is at 2 years high (276.19).

52 weeks high is 276.19. Previous year low is 175.11, and 52 weeks low is 168.26. It is 20.8% higher than previous year high (228.54) 707 days ago, and 64.1% higher than 52 week low (168.26) 360 days ago.

Verisign Inc is at 2 years high (272.79).

52 weeks high is 272.79. Previous year low is 175.48, and 52 weeks low is 168.26. It is 19.4% higher than previous year high (228.54) 704 days ago, and 62.1% higher than 52 week low (168.26) 357 days ago.

Verisign Inc is at 2 years high (255.5).

52 weeks high is 255.5. Previous year low is 187.1, and 52 weeks low is 168.26. It is 11.8% higher than previous year high (228.54) 681 days ago, and 51.8% higher than 52 week low (168.26) 334 days ago.

Verisign Inc is at 2 years high (254.98).

52 weeks high is 254.98. Previous year low is 187.1, and 52 weeks low is 168.26. It is 11.6% higher than previous year high (228.54) 680 days ago, and 51.5% higher than 52 week low (168.26) 333 days ago.

Verisign Inc is at 2 years high (254.74).

52 weeks high is 254.74. Previous year low is 187.1, and 52 weeks low is 168.26. It is 11.5% higher than previous year high (228.54) 675 days ago, and 51.4% higher than 52 week low (168.26) 328 days ago.

Verisign Inc is at 2 years high (248.13).

52 weeks high is 248.13. Previous year low is 187.1, and 52 weeks low is 168.26. It is 8.6% higher than previous year high (228.54) 674 days ago, and 47.5% higher than 52 week low (168.26) 327 days ago.

Verisign Inc is at 2 years high (245.81).

52 weeks high is 245.81. Previous year low is 187.1, and 52 weeks low is 168.26. It is 7.6% higher than previous year high (228.54) 673 days ago, and 46.1% higher than 52 week low (168.26) 326 days ago.

Verisign Inc is at 2 years high (245.36).

52 weeks high is 245.36. Previous year low is 187.19, and 52 weeks low is 168.26. It is 7.4% higher than previous year high (228.54) 672 days ago, and 45.8% higher than 52 week low (168.26) 325 days ago.

Verisign Inc is at 2 years high (244.51).

52 weeks high is 244.51. Previous year low is 188.85, and 52 weeks low is 168.26. It is 7.0% higher than previous year high (228.54) 669 days ago, and 45.3% higher than 52 week low (168.26) 322 days ago.

Verisign Inc is at 2 years high (242.31).

52 weeks high is 242.31. Previous year low is 189.89, and 52 weeks low is 168.26. It is 6.0% higher than previous year high (228.54) 668 days ago, and 44.0% higher than 52 week low (168.26) 321 days ago.

Verisign Inc is at 2 years high (242.21).

52 weeks high is 242.21. Previous year low is 189.89, and 52 weeks low is 168.26. It is 6.0% higher than previous year high (228.54) 667 days ago, and 43.9% higher than 52 week low (168.26) 320 days ago.

Verisign Inc is at 2 years high (240.93).

52 weeks high is 240.93. Previous year low is 191.2, and 52 weeks low is 168.26. It is 5.4% higher than previous year high (228.54) 653 days ago, and 43.2% higher than 52 week low (168.26) 306 days ago.

Verisign Inc is at 2 years high (240.16).

52 weeks high is 240.16. Previous year low is 191.2, and 52 weeks low is 168.26. It is 5.1% higher than previous year high (228.54) 651 days ago, and 42.7% higher than 52 week low (168.26) 304 days ago.

Verisign Inc is at 2 years high (238.24).

52 weeks high is 238.24. Previous year low is 191.2, and 52 weeks low is 168.26. It is 4.2% higher than previous year high (228.54) 645 days ago, and 41.6% higher than 52 week low (168.26) 298 days ago.

Verisign Inc is at 2 years high (233.88).

52 weeks high is 233.88. Previous year low is 191.2, and 52 weeks low is 168.26. It is 2.3% higher than previous year high (228.54) 640 days ago, and 39.0% higher than 52 week low (168.26) 293 days ago.

Verisign Inc is at 2 years high (231.73).

52 weeks high is 231.73. Previous year low is 191.2, and 52 weeks low is 168.26. It is 1.4% higher than previous year high (228.54) 639 days ago, and 37.7% higher than 52 week low (168.26) 292 days ago.

Verisign Inc is at 2 years high (231.18).

52 weeks high is 231.18. Previous year low is 191.2, and 52 weeks low is 168.26. It is 1.2% higher than previous year high (228.54) 638 days ago, and 37.4% higher than 52 week low (168.26) 291 days ago.

Visa Inc - Class A is at 2 years high (365.12).

52 weeks high is 365.12. Previous year low is 221.03, and 52 weeks low is 253.74. It is 25.7% higher than previous year high (290.37) 421 days ago, and 65.2% higher than previous year low (221.03) 716 days ago.

Visa Inc - Class A is at 2 years high (362.71).

52 weeks high is 362.71. Previous year low is 214.47, and 52 weeks low is 253.74. It is 27.0% higher than previous year high (285.63) 366 days ago, and 69.1% higher than previous year low (214.47) 718 days ago.

Visa Inc - Class A is at 2 years high (356.73).

52 weeks high is 356.73. Previous year low is 214.47, and 52 weeks low is 253.74. It is 27.0% higher than previous year high (280.98) 369 days ago, and 66.3% higher than previous year low (214.47) 708 days ago.

Verizon Communications Inc is at 2 years high (46.49).

52 weeks high is 46.49. Previous year low is 30.67, and 52 weeks low is 37.81. It is 9.4% higher than previous year high (42.49) 403 days ago, and 51.6% higher than previous year low (30.67) 514 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (46.06).

52 weeks high is 46.06. Previous year low is 30.67, and 52 weeks low is 37.81. It is 8.4% higher than previous year high (42.49) 400 days ago, and 50.2% higher than previous year low (30.67) 511 days ago. Dividend stock.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.0% (0.67) since previous day.

Volume rises 126.6%. It is 32.4% higher than 52 week low (0.506) 32 days ago, and -87.1% lower than 52 week high (5.2) 364 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 39.1% (0.84) over last 20 days.

It rises on average 13.0% per week. It is 66.0% higher than 52 week low (0.506) 22 days ago, and -85.0% lower than 52 week high (5.6) 357 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 61.1% (0.87) over last 20 days.

It rises on average 20.4% per week. It is 71.9% higher than 52 week low (0.506) 21 days ago, and -84.5% lower than 52 week high (5.6) 356 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 63.8% (0.8288) over last 20 days.

It rises on average 21.3% per week. It is 63.8% higher than 52 week low (0.506) 18 days ago, and -85.2% lower than 52 week high (5.6) 353 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 48.9% (0.78) over last 20 days.

It rises on average 16.3% per week. It is 54.2% higher than 52 week low (0.506) 17 days ago, and -86.1% lower than 52 week high (5.6) 352 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.3% (0.78) since previous day.

Volume drops -90.6%. It is 54.2% higher than 52 week low (0.506) 17 days ago, and -86.1% lower than 52 week high (5.6) 352 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 69.8% (0.9) over last 20 days.

It rises on average 23.3% per week. It is 77.9% higher than 52 week low (0.506) 16 days ago, and -83.9% lower than 52 week high (5.6) 351 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 63.8% (0.855) over last 20 days.

It rises on average 21.3% per week. It is 69.0% higher than 52 week low (0.506) 15 days ago, and -86.4% lower than 52 week high (6.28) 364 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 17.1% (0.855) since previous day.

Volume rises 52.0%. It is 69.0% higher than 52 week low (0.506) 15 days ago, and -86.4% lower than 52 week high (6.28) 364 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 40.4% (0.73) over last 20 days.

It rises on average 13.5% per week. It is 44.3% higher than 52 week low (0.506) 14 days ago, and -88.4% lower than 52 week high (6.28) 363 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -10.5% (0.73) over last 3 days.

Volume drops -58.8%. It is 44.3% higher than 52 week low (0.506) 14 days ago, and -88.4% lower than 52 week high (6.28) 363 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 53.1% (0.816) over last 20 days.

It rises on average 17.7% per week. It is 61.3% higher than 52 week low (0.506) 11 days ago, and -87.0% lower than 52 week high (6.28) 360 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 42.6% (0.77) over last 20 days.

It rises on average 14.2% per week. It is 52.2% higher than 52 week low (0.506) 10 days ago, and -87.7% lower than 52 week high (6.28) 359 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 24.2% (0.77) since previous day.

Volume rises 810.1%. It is 52.2% higher than 52 week low (0.506) 10 days ago, and -87.7% lower than 52 week high (6.28) 359 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -17.2% (0.58) over last 4 days.

Volume drops -44.4%. It is 14.6% higher than 52 week low (0.506) 7 days ago, and -90.8% lower than 52 week high (6.28) 356 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 19.7% (0.7001) since previous day.

Volume rises 26.6%. It is 38.4% higher than 52 week low (0.506) 3 days ago, and -88.9% lower than 52 week high (6.28) 352 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.5849) rebounds after 2 years low (0.506).

It is 15.6% higher than 52 week low (0.506) 2 days ago, and -90.7% lower than 52 week high (6.28) 351 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.51).

52 weeks low is 0.51. Previous year high is 6.83, and 52 weeks high is 6.28.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.5).

52 weeks low is 0.5. Previous year high is 6.83, and 52 weeks high is 6.28.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.466).

52 weeks low is 0.466. Previous year high is 6.83, and 52 weeks high is 6.28.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.5).

52 weeks low is 0.5. Previous year high is 6.83, and 52 weeks high is 6.28.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.54).

52 weeks low is 0.54. Previous year high is 6.83, and 52 weeks high is 6.28.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.5874).

52 weeks low is 0.5874. Previous year high is 6.83, and 52 weeks high is 6.28.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.6).

52 weeks low is 0.6. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.71) rebounds after 2 years low (0.63).

It is 12.7% higher than 52 week low (0.63) 4 days ago, and -88.7% lower than 52 week high (6.3) 350 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -32.3% (0.6501) over last 20 days.

It drops on average -10.8% per week. It is 3.2% higher than 52 week low (0.63) 1 days ago, and -89.7% lower than 52 week high (6.3) 347 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -38.4% (0.6409) over last 20 days.

It drops on average -12.8% per week. It is 0.1% higher than 52 week low (0.64) 3 days ago, and -89.8% lower than 52 week high (6.3) 346 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -33.7% (0.69) over last 20 days.

It drops on average -11.2% per week. It is 7.8% higher than 52 week low (0.64) 2 days ago, and -89.0% lower than 52 week high (6.3) 345 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.64).

52 weeks low is 0.64. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.64).

52 weeks low is 0.64. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -10.4% (0.735) since previous day.

Volume drops -55.1%. It is 13.1% higher than 52 week low (0.65) 2 days ago, and -88.3% lower than 52 week high (6.3) 339 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.82) rebounds after 2 years low (0.65).

It is 26.2% higher than 52 week low (0.65) 1 days ago, and -87.0% lower than 52 week high (6.3) 338 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -30.5% (0.82) over last 20 days.

It drops on average -10.2% per week. It is 26.2% higher than 52 week low (0.65) 1 days ago, and -87.0% lower than 52 week high (6.3) 338 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 26.2% (0.82) since previous day.

Volume drops -48.4%. It is 26.2% higher than 52 week low (0.65) 1 days ago, and -87.0% lower than 52 week high (6.3) 338 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.65).

52 weeks low is 0.65. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.735).

52 weeks low is 0.735. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.855).

52 weeks low is 0.855. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.8703).

52 weeks low is 0.8703. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti (1.04) rebounds after 2 years low (0.9).

It is 15.6% higher than 52 week low (0.9) 1 days ago, and -83.5% lower than 52 week high (6.3) 325 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.92).

52 weeks low is 0.92. Previous year high is 6.83, and 52 weeks high is 6.3.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (4.1335) rebounds after 2 years low (3.7425).

It is 10.4% higher than 52 week low (3.7425) 29 days ago, and -42.7% lower than 52 week high (7.212) 345 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (3.7425).

52 weeks low is 3.7425. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (3.8465).

52 weeks low is 3.8465. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (3.963).

52 weeks low is 3.963. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.1085).

52 weeks low is 4.1085. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.262).

52 weeks low is 4.262. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.364).

52 weeks low is 4.364. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.511).

52 weeks low is 4.511. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.548).

52 weeks low is 4.548. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.6325).

52 weeks low is 4.6325. Previous year high is 11.114, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.778).

52 weeks low is 4.778. Previous year high is 11.114, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.82).

52 weeks low is 4.82. Previous year high is 11.114, and 52 weeks high is 7.212.