logo

Equities Daily Update - History

Verisign Inc is at 2 years high (255.5).

52 weeks high is 255.5. Previous year low is 187.1, and 52 weeks low is 168.26. It is 11.8% higher than previous year high (228.54) 681 days ago, and 51.8% higher than 52 week low (168.26) 334 days ago.

Verisign Inc is at 2 years high (254.98).

52 weeks high is 254.98. Previous year low is 187.1, and 52 weeks low is 168.26. It is 11.6% higher than previous year high (228.54) 680 days ago, and 51.5% higher than 52 week low (168.26) 333 days ago.

Verisign Inc is at 2 years high (254.74).

52 weeks high is 254.74. Previous year low is 187.1, and 52 weeks low is 168.26. It is 11.5% higher than previous year high (228.54) 675 days ago, and 51.4% higher than 52 week low (168.26) 328 days ago.

Verisign Inc is at 2 years high (248.13).

52 weeks high is 248.13. Previous year low is 187.1, and 52 weeks low is 168.26. It is 8.6% higher than previous year high (228.54) 674 days ago, and 47.5% higher than 52 week low (168.26) 327 days ago.

Verisign Inc is at 2 years high (245.81).

52 weeks high is 245.81. Previous year low is 187.1, and 52 weeks low is 168.26. It is 7.6% higher than previous year high (228.54) 673 days ago, and 46.1% higher than 52 week low (168.26) 326 days ago.

Verisign Inc is at 2 years high (245.36).

52 weeks high is 245.36. Previous year low is 187.19, and 52 weeks low is 168.26. It is 7.4% higher than previous year high (228.54) 672 days ago, and 45.8% higher than 52 week low (168.26) 325 days ago.

Verisign Inc is at 2 years high (244.51).

52 weeks high is 244.51. Previous year low is 188.85, and 52 weeks low is 168.26. It is 7.0% higher than previous year high (228.54) 669 days ago, and 45.3% higher than 52 week low (168.26) 322 days ago.

Verisign Inc is at 2 years high (242.31).

52 weeks high is 242.31. Previous year low is 189.89, and 52 weeks low is 168.26. It is 6.0% higher than previous year high (228.54) 668 days ago, and 44.0% higher than 52 week low (168.26) 321 days ago.

Verisign Inc is at 2 years high (242.21).

52 weeks high is 242.21. Previous year low is 189.89, and 52 weeks low is 168.26. It is 6.0% higher than previous year high (228.54) 667 days ago, and 43.9% higher than 52 week low (168.26) 320 days ago.

Verisign Inc is at 2 years high (240.93).

52 weeks high is 240.93. Previous year low is 191.2, and 52 weeks low is 168.26. It is 5.4% higher than previous year high (228.54) 653 days ago, and 43.2% higher than 52 week low (168.26) 306 days ago.

Verisign Inc is at 2 years high (240.16).

52 weeks high is 240.16. Previous year low is 191.2, and 52 weeks low is 168.26. It is 5.1% higher than previous year high (228.54) 651 days ago, and 42.7% higher than 52 week low (168.26) 304 days ago.

Verisign Inc is at 2 years high (238.24).

52 weeks high is 238.24. Previous year low is 191.2, and 52 weeks low is 168.26. It is 4.2% higher than previous year high (228.54) 645 days ago, and 41.6% higher than 52 week low (168.26) 298 days ago.

Verisign Inc is at 2 years high (233.88).

52 weeks high is 233.88. Previous year low is 191.2, and 52 weeks low is 168.26. It is 2.3% higher than previous year high (228.54) 640 days ago, and 39.0% higher than 52 week low (168.26) 293 days ago.

Verisign Inc is at 2 years high (231.73).

52 weeks high is 231.73. Previous year low is 191.2, and 52 weeks low is 168.26. It is 1.4% higher than previous year high (228.54) 639 days ago, and 37.7% higher than 52 week low (168.26) 292 days ago.

Verisign Inc is at 2 years high (231.18).

52 weeks high is 231.18. Previous year low is 191.2, and 52 weeks low is 168.26. It is 1.2% higher than previous year high (228.54) 638 days ago, and 37.4% higher than 52 week low (168.26) 291 days ago.

Verisign Inc is at 2 years high (229.34).

52 weeks high is 229.34. Previous year low is 191.2, and 52 weeks low is 168.26. It is 0.4% higher than previous year high (228.54) 633 days ago, and 36.3% higher than 52 week low (168.26) 286 days ago.

Visa Inc - Class A is at 2 years high (362.71).

52 weeks high is 362.71. Previous year low is 214.47, and 52 weeks low is 253.74. It is 27.0% higher than previous year high (285.63) 366 days ago, and 69.1% higher than previous year low (214.47) 718 days ago.

Visa Inc - Class A is at 2 years high (356.73).

52 weeks high is 356.73. Previous year low is 214.47, and 52 weeks low is 253.74. It is 27.0% higher than previous year high (280.98) 369 days ago, and 66.3% higher than previous year low (214.47) 708 days ago.

Visa Inc - Class A is at 2 years high (355.63).

52 weeks high is 355.63. Previous year low is 214.47, and 52 weeks low is 253.74. It is 26.6% higher than previous year high (280.98) 364 days ago, and 65.8% higher than previous year low (214.47) 703 days ago.

Visa Inc - Class A is at 2 years high (351.49).

52 weeks high is 351.49. Previous year low is 214.47, and 52 weeks low is 253.74. It is 25.8% higher than previous year high (279.39) 371 days ago, and 63.9% higher than previous year low (214.47) 702 days ago.

Visa Inc - Class A is at 2 years high (351.23).

52 weeks high is 351.23. Previous year low is 214.47, and 52 weeks low is 253.74. It is 25.7% higher than previous year high (279.39) 369 days ago, and 63.8% higher than previous year low (214.47) 700 days ago.

Visa Inc - Class A is at 2 years high (349.44).

52 weeks high is 349.44. Previous year low is 214.47, and 52 weeks low is 253.74. It is 25.1% higher than previous year high (279.39) 364 days ago, and 62.9% higher than previous year low (214.47) 695 days ago.

Visa Inc - Class A is at 2 years high (345.82).

52 weeks high is 345.82. Previous year low is 214.47, and 52 weeks low is 253.74. It is 24.8% higher than previous year high (277.18) 367 days ago, and 61.2% higher than previous year low (214.47) 693 days ago.

Visa Inc - Class A is at 2 years high (343.05).

52 weeks high is 343.05. Previous year low is 214.47, and 52 weeks low is 253.74. It is 23.8% higher than previous year high (277.15) 366 days ago, and 60.0% higher than previous year low (214.47) 689 days ago.

Visa Inc - Class A is at 2 years high (335.88).

52 weeks high is 335.88. Previous year low is 214.47, and 52 weeks low is 253.74. It is 21.2% higher than previous year high (277.15) 365 days ago, and 56.6% higher than previous year low (214.47) 688 days ago.

Visa Inc - Class A is at 2 years high (334.54).

52 weeks high is 334.54. Previous year low is 214.47, and 52 weeks low is 253.74. It is 22.2% higher than previous year high (273.66) 364 days ago, and 56.0% higher than previous year low (214.47) 686 days ago.

Visa Inc - Class A is at 2 years high (330.2).

52 weeks high is 330.2. Previous year low is 214.47, and 52 weeks low is 253.74. It is 21.1% higher than previous year high (272.61) 365 days ago, and 54.0% higher than previous year low (214.47) 683 days ago.

Visa Inc - Class A is at 2 years high (328.21).

52 weeks high is 328.21. Previous year low is 214.47, and 52 weeks low is 253.74. It is 20.4% higher than previous year high (272.61) 364 days ago, and 53.0% higher than previous year low (214.47) 682 days ago.

Visa Inc - Class A is at 2 years high (323.63).

52 weeks high is 323.63. Previous year low is 214.47, and 52 weeks low is 253.74. It is 19.3% higher than previous year high (271.26) 364 days ago, and 50.9% higher than previous year low (214.47) 680 days ago.

Verizon Communications Inc is at 2 years high (46.49).

52 weeks high is 46.49. Previous year low is 30.67, and 52 weeks low is 37.81. It is 9.4% higher than previous year high (42.49) 403 days ago, and 51.6% higher than previous year low (30.67) 514 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (46.06).

52 weeks high is 46.06. Previous year low is 30.67, and 52 weeks low is 37.81. It is 8.4% higher than previous year high (42.49) 400 days ago, and 50.2% higher than previous year low (30.67) 511 days ago. Dividend stock.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.6).

52 weeks low is 0.6. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.71) rebounds after 2 years low (0.63).

It is 12.7% higher than 52 week low (0.63) 4 days ago, and -88.7% lower than 52 week high (6.3) 350 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -32.3% (0.6501) over last 20 days.

It drops on average -10.8% per week. It is 3.2% higher than 52 week low (0.63) 1 days ago, and -89.7% lower than 52 week high (6.3) 347 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -38.4% (0.6409) over last 20 days.

It drops on average -12.8% per week. It is 0.1% higher than 52 week low (0.64) 3 days ago, and -89.8% lower than 52 week high (6.3) 346 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -33.7% (0.69) over last 20 days.

It drops on average -11.2% per week. It is 7.8% higher than 52 week low (0.64) 2 days ago, and -89.0% lower than 52 week high (6.3) 345 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.64).

52 weeks low is 0.64. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.64).

52 weeks low is 0.64. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -10.4% (0.735) since previous day.

Volume drops -55.1%. It is 13.1% higher than 52 week low (0.65) 2 days ago, and -88.3% lower than 52 week high (6.3) 339 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.82) rebounds after 2 years low (0.65).

It is 26.2% higher than 52 week low (0.65) 1 days ago, and -87.0% lower than 52 week high (6.3) 338 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -30.5% (0.82) over last 20 days.

It drops on average -10.2% per week. It is 26.2% higher than 52 week low (0.65) 1 days ago, and -87.0% lower than 52 week high (6.3) 338 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 26.2% (0.82) since previous day.

Volume drops -48.4%. It is 26.2% higher than 52 week low (0.65) 1 days ago, and -87.0% lower than 52 week high (6.3) 338 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.65).

52 weeks low is 0.65. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.735).

52 weeks low is 0.735. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.855).

52 weeks low is 0.855. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.8703).

52 weeks low is 0.8703. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti (1.04) rebounds after 2 years low (0.9).

It is 15.6% higher than 52 week low (0.9) 1 days ago, and -83.5% lower than 52 week high (6.3) 325 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.92).

52 weeks low is 0.92. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.04).

52 weeks low is 1.04. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.1176).

52 weeks low is 1.1176. Previous year high is 5.3, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.15).

52 weeks low is 1.15. Previous year high is 5.3, and 52 weeks high is 6.83.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.262).

52 weeks low is 4.262. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.364).

52 weeks low is 4.364. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.511).

52 weeks low is 4.511. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.548).

52 weeks low is 4.548. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.6325).

52 weeks low is 4.6325. Previous year high is 11.114, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.778).

52 weeks low is 4.778. Previous year high is 11.114, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.82).

52 weeks low is 4.82. Previous year high is 11.114, and 52 weeks high is 7.212.