VIGOSYS is at 52 week low (425.0).
It is 1.4% higher than previous year low (419.0), and -29.6% lower than 52 weeks high (604.0) 135 days ago.
VIGOSYS is at 52 week low (425.0).
It is 1.4% higher than previous year low (419.0), and -29.6% lower than 52 weeks high (604.0) 135 days ago.
VIGOSYS is at 52 week low (425.0).
It is 1.4% higher than previous year low (419.0), and -29.6% lower than 52 weeks high (604.0) 134 days ago.
VIGOSYS (464.0) rebounds after 2 years low (419.0).
It is 10.7% higher than 52 week low (419.0) 358 days ago, and -23.2% lower than 52 week high (604.0) 121 days ago.
VIGOSYS (465.0) rebounds after 2 years low (419.0).
It is 11.0% higher than 52 week low (419.0) 352 days ago, and -23.0% lower than 52 week high (604.0) 115 days ago.
VIGOSYS (463.0) rebounds after 2 years low (419.0).
It is 10.5% higher than 52 week low (419.0) 350 days ago, and -23.3% lower than 52 week high (604.0) 113 days ago.
VIGOSYS (461.0) rebounds after 52 weeks low (419.0).
It is 13.3% higher than previous year low (407.0) 709 days ago, and -23.7% lower than 52 week high (604.0) 88 days ago.
VIGOSYS (465.0) rebounds after 52 weeks low (419.0).
It is 14.3% higher than previous year low (407.0) 700 days ago, and -23.0% lower than 52 week high (604.0) 79 days ago.
Verisign Inc (185.1) rebounds after 2 years low (168.26).
It is 10.0% higher than 52 week low (168.26) 192 days ago, and -15.9% lower than 52 week high (220.02) 334 days ago.
Verisign Inc (186.58) rebounds after 2 years low (168.26).
It is 10.9% higher than 52 week low (168.26) 187 days ago, and -15.2% lower than 52 week high (220.02) 329 days ago.
Verisign Inc (185.39) rebounds after 2 years low (168.26).
It is 10.2% higher than 52 week low (168.26) 158 days ago, and -15.7% lower than 52 week high (220.02) 300 days ago.
Verisign Inc (186.19) rebounds after 2 years low (168.26).
It is 10.7% higher than 52 week low (168.26) 146 days ago, and -15.4% lower than 52 week high (220.02) 288 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (97.99).
52 weeks high is 97.99. Previous year low is 63.71, and 52 weeks low is 74.19. It is 17.7% higher than previous year high (83.28) 469 days ago, and 53.8% higher than previous year low (63.71) 684 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (97.63).
52 weeks high is 97.63. Previous year low is 60.28, and 52 weeks low is 70.71. It is 17.2% higher than previous year high (83.28) 445 days ago, and 62.0% higher than previous year low (60.28) 729 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (97.51).
52 weeks high is 97.51. Previous year low is 60.28, and 52 weeks low is 70.71. It is 17.1% higher than previous year high (83.28) 443 days ago, and 61.8% higher than previous year low (60.28) 727 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (97.3).
52 weeks high is 97.3. Previous year low is 60.28, and 52 weeks low is 70.71. It is 16.8% higher than previous year high (83.28) 441 days ago, and 61.4% higher than previous year low (60.28) 725 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (96.95).
52 weeks high is 96.95. Previous year low is 58.77, and 52 weeks low is 70.71. It is 16.4% higher than previous year high (83.28) 427 days ago, and 65.0% higher than previous year low (58.77) 717 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (96.87).
52 weeks high is 96.87. Previous year low is 58.77, and 52 weeks low is 70.71. It is 16.3% higher than previous year high (83.28) 424 days ago, and 64.8% higher than previous year low (58.77) 714 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (96.58).
52 weeks high is 96.58. Previous year low is 58.77, and 52 weeks low is 70.71. It is 16.0% higher than previous year high (83.28) 423 days ago, and 64.3% higher than previous year low (58.77) 713 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (95.88).
52 weeks high is 95.88. Previous year low is 58.77, and 52 weeks low is 70.71. It is 15.1% higher than previous year high (83.28) 421 days ago, and 63.1% higher than previous year low (58.77) 711 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (95.48).
52 weeks high is 95.48. Previous year low is 58.77, and 52 weeks low is 70.71. It is 14.6% higher than previous year high (83.28) 416 days ago, and 62.5% higher than previous year low (58.77) 706 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (95.32).
52 weeks high is 95.32. Previous year low is 58.77, and 52 weeks low is 70.71. It is 14.5% higher than previous year high (83.28) 396 days ago, and 62.2% higher than previous year low (58.77) 686 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (94.81).
52 weeks high is 94.81. Previous year low is 58.77, and 52 weeks low is 70.71. It is 13.8% higher than previous year high (83.28) 395 days ago, and 61.3% higher than previous year low (58.77) 685 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (94.29).
52 weeks high is 94.29. Previous year low is 58.77, and 52 weeks low is 70.71. It is 13.2% higher than previous year high (83.28) 393 days ago, and 60.4% higher than previous year low (58.77) 683 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (94.09).
52 weeks high is 94.09. Previous year low is 58.77, and 52 weeks low is 70.71. It is 13.0% higher than previous year high (83.28) 392 days ago, and 60.1% higher than previous year low (58.77) 682 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (93.94).
52 weeks high is 93.94. Previous year low is 58.77, and 52 weeks low is 70.71. It is 12.8% higher than previous year high (83.28) 389 days ago, and 59.8% higher than previous year low (58.77) 679 days ago.
Visa Inc - Class A is at 2 years high (312.16).
52 weeks high is 312.16. Previous year low is 204.82, and 52 weeks low is 249.97. It is 24.9% higher than previous year high (249.97) 364 days ago, and 52.4% higher than previous year low (204.82) 700 days ago.
Visa Inc - Class A is at 2 years high (310.92).
52 weeks high is 310.92. Previous year low is 204.82, and 52 weeks low is 244.67. It is 25.3% higher than previous year high (248.11) 437 days ago, and 51.8% higher than previous year low (204.82) 693 days ago.
Visa Inc - Class A is at 2 years high (307.87).
52 weeks high is 307.87. Previous year low is 193.93, and 52 weeks low is 244.67. It is 24.1% higher than previous year high (248.11) 434 days ago, and 58.8% higher than previous year low (193.93) 730 days ago.
Visa Inc - Class A is at 2 years high (307.4).
52 weeks high is 307.4. Previous year low is 193.93, and 52 weeks low is 241.64. It is 23.9% higher than previous year high (248.11) 432 days ago, and 58.5% higher than previous year low (193.93) 728 days ago.
Visa Inc - Class A is at 2 years high (293.29).
52 weeks high is 293.29. Previous year low is 193.93, and 52 weeks low is 241.64. It is 18.2% higher than previous year high (248.11) 431 days ago, and 51.2% higher than previous year low (193.93) 727 days ago.
Visa Inc - Class A is at 2 years high (291.85).
52 weeks high is 291.85. Previous year low is 193.93, and 52 weeks low is 241.64. It is 17.6% higher than previous year high (248.11) 430 days ago, and 50.5% higher than previous year low (193.93) 726 days ago.
Visa Inc - Class A is at 2 years high (291.56).
52 weeks high is 291.56. Previous year low is 177.65, and 52 weeks low is 228.81. It is 17.5% higher than previous year high (248.11) 382 days ago, and 64.1% higher than previous year low (177.65) 718 days ago.
Visa Inc - Class A is at 2 years high (290.48).
52 weeks high is 290.48. Previous year low is 177.65, and 52 weeks low is 228.81. It is 17.1% higher than previous year high (248.11) 381 days ago, and 63.5% higher than previous year low (177.65) 717 days ago.
Vale S.A. is at 2 years low (9.81).
52 weeks low is 9.81. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.
Vale S.A. is at 2 years low (9.83).
52 weeks low is 9.83. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.
Vale S.A. is at 2 years low (9.89).
52 weeks low is 9.89. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.
Vale S.A. (11.21) rebounds after 2 years low (9.91).
It is 13.1% higher than 52 week low (9.91) 58 days ago, and -30.0% lower than 52 week high (16.01) 316 days ago. Dividend stock.
Vale S.A. (11.01) rebounds after 2 years low (9.91).
It is 11.1% higher than 52 week low (9.91) 48 days ago, and -31.2% lower than 52 week high (16.01) 306 days ago. Dividend stock.
Vale S.A. (10.98) rebounds after 2 years low (9.91).
It is 10.8% higher than 52 week low (9.91) 36 days ago, and -31.4% lower than 52 week high (16.01) 294 days ago. Dividend stock.
Vale S.A. (11.07) rebounds after 2 years low (9.91).
It is 11.7% higher than 52 week low (9.91) 14 days ago, and -30.9% lower than 52 week high (16.01) 272 days ago. Dividend stock.
Vale S.A. is at 2 years low (9.91).
52 weeks low is 9.91. Previous year high is 19.3, and 52 weeks high is 16.01. Dividend stock.
Veeva Systems Inc - Class A (209.89) drops after 2 years high (236.87).
It is -6.7% lower than previous year high (224.9) 435 days ago, and 32.6% higher than previous year low (158.27) 670 days ago.
Veeva Systems Inc - Class A is at 2 years high (236.87).
52 weeks high is 236.87. Previous year low is 158.27, and 52 weeks low is 166.25. It is 5.3% higher than previous year high (224.9) 427 days ago, and 49.7% higher than previous year low (158.27) 662 days ago.
Veeva Systems Inc - Class A is at 2 years high (235.0).
52 weeks high is 235.0. Previous year low is 158.27, and 52 weeks low is 165.08. It is 4.5% higher than previous year high (224.9) 424 days ago, and 48.5% higher than previous year low (158.27) 659 days ago.
Veeva Systems Inc - Class A (208.83) drops after 2 years high (234.79).
It is -7.1% lower than previous year high (224.9) 416 days ago, and 31.9% higher than previous year low (158.27) 651 days ago.
Veeva Systems Inc - Class A (210.42) drops after 2 years high (234.79).
It is -6.4% lower than previous year high (224.9) 399 days ago, and 34.7% higher than previous year low (156.2) 726 days ago.
Veeva Systems Inc - Class A (211.04) drops after 2 years high (234.79).
It is -6.2% lower than previous year high (224.9) 378 days ago, and 39.7% higher than previous year low (151.1) 710 days ago.
VF Corp (19.59) drops after 52 weeks high (22.26).
It is -12.0% lower than 52 week high (22.26) 19 days ago, and 63.7% higher than 52 week low (11.97) 179 days ago. Dividend stock.
VF Corp (20.0) drops after 52 weeks high (22.26).
It is -10.2% lower than 52 week high (22.26) 14 days ago, and 67.1% higher than 52 week low (11.97) 174 days ago. Dividend stock.
VF Corp is at 52 week high (22.26).
It is -35.2% lower than previous year high (34.34), and 86.0% higher than 52 weeks low (11.97) 160 days ago. Dividend stock.
VF Corp is at 52 week high (21.63).
It is -37.0% lower than previous year high (34.34), and 80.7% higher than 52 weeks low (11.97) 159 days ago. Dividend stock.
VF Corp rises 27.0% (21.63) since previous day.
Volume rises 123.3%. Dividend stock.
VF Corp (18.18) drops after 52 weeks high (21.31).
It is -14.7% lower than 52 week high (21.31) 17 days ago, and 51.9% higher than 52 week low (11.97) 151 days ago. Dividend stock.
VF Corp is at 52 week high (21.31).
It is -37.9% lower than previous year high (34.34), and 78.0% higher than 52 weeks low (11.97) 134 days ago. Dividend stock.
VF Corp (18.35) drops after 52 weeks high (20.39).
It is -10.0% lower than 52 week high (20.39) 284 days ago, and 53.3% higher than 52 week low (11.97) 123 days ago. Dividend stock.
VF Corp (18.2) drops after 52 weeks high (20.39).
It is -10.7% lower than 52 week high (20.39) 277 days ago, and 52.0% higher than 52 week low (11.97) 116 days ago. Dividend stock.
VF Corp (18.01) drops after 52 weeks high (20.39).
It is -11.7% lower than 52 week high (20.39) 265 days ago, and 50.5% higher than 52 week low (11.97) 104 days ago. Dividend stock.
VF Corp (18.21) drops after 52 weeks high (20.46).
It is -11.0% lower than 52 week high (20.46) 364 days ago, and 52.1% higher than 52 week low (11.97) 99 days ago. Dividend stock.
Verizon Communications Inc (40.57) drops after 2 years high (45.21).
It is -3.8% lower than previous year high (42.19) 671 days ago, and 32.3% higher than previous year low (30.67) 391 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (45.21).
52 weeks high is 45.21. Previous year low is 31.46, and 52 weeks low is 30.67. It is 7.2% higher than previous year high (42.19) 634 days ago, and 47.4% higher than 52 week low (30.67) 354 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (45.0).
52 weeks high is 45.0. Previous year low is 31.46, and 52 weeks low is 30.67. It is 6.7% higher than previous year high (42.19) 619 days ago, and 46.7% higher than 52 week low (30.67) 339 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (44.43).
52 weeks high is 44.43. Previous year low is 31.46, and 52 weeks low is 30.67. It is 5.3% higher than previous year high (42.19) 616 days ago, and 44.9% higher than 52 week low (30.67) 336 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (43.86).
52 weeks high is 43.86. Previous year low is 31.46, and 52 weeks low is 30.67. It is 4.0% higher than previous year high (42.19) 615 days ago, and 43.0% higher than 52 week low (30.67) 335 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (43.8).
52 weeks high is 43.8. Previous year low is 31.46, and 52 weeks low is 30.67. It is 2.4% higher than previous year high (42.76) 730 days ago, and 42.8% higher than 52 week low (30.67) 334 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (43.65).
52 weeks high is 43.65. Previous year low is 31.46, and 52 weeks low is 30.67. It is 2.1% higher than previous year high (42.76) 729 days ago, and 42.3% higher than 52 week low (30.67) 333 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (42.93).
52 weeks high is 42.93. Previous year low is 31.46, and 52 weeks low is 30.67. It is 0.4% higher than previous year high (42.76) 722 days ago, and 40.0% higher than 52 week low (30.67) 326 days ago. Dividend stock.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -49.4% (1.64) over last 20 days.
It drops on average -16.5% per week. It is 7.2% higher than 52 week low (1.53) 9 days ago, and -71.3% lower than previous year high (5.71) 728 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -47.7% (1.7) over last 20 days.
It drops on average -15.9% per week. It is 11.1% higher than 52 week low (1.53) 8 days ago, and -70.2% lower than previous year high (5.71) 727 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -48.8% (1.7109) over last 20 days.
It drops on average -16.3% per week. It is 11.8% higher than 52 week low (1.53) 7 days ago, and -70.0% lower than previous year high (5.71) 726 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -51.8% (1.71) over last 20 days.
It drops on average -17.3% per week. It is 11.8% higher than 52 week low (1.53) 4 days ago, and -70.1% lower than previous year high (5.71) 723 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -50.3% (1.78) over last 20 days.
It drops on average -16.8% per week. It is 16.3% higher than 52 week low (1.53) 3 days ago, and -69.1% lower than previous year high (5.76) 730 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -47.0% (1.92) over last 20 days.
It drops on average -15.7% per week. It is 25.5% higher than 52 week low (1.53) 2 days ago, and -66.7% lower than previous year high (5.76) 729 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti (1.9) rebounds after 2 years low (1.53).
It is 24.2% higher than 52 week low (1.53) 1 days ago, and -67.0% lower than previous year high (5.76) 728 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -51.3% (1.9) over last 20 days.
It drops on average -17.1% per week. It is 24.2% higher than 52 week low (1.53) 1 days ago, and -67.0% lower than previous year high (5.76) 728 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 24.2% (1.9) since previous day.
Volume rises 3.6%. It is 24.2% higher than 52 week low (1.53) 1 days ago, and -67.0% lower than previous year high (5.76) 728 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.53).
52 weeks low is 1.53. Previous year high is 5.76, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -57.7% (1.53) over last 20 days.
It drops on average -19.2% per week.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -20.9% (1.53) over last 3 days.
Volume rises 59.4%.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.935).
52 weeks low is 1.935. Previous year high is 5.76, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -42.6% (1.935) over last 20 days.
It drops on average -14.2% per week.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (2.04).
52 weeks low is 2.04. Previous year high is 5.76, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -40.0% (2.04) over last 20 days.
It drops on average -13.3% per week.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (2.23).
52 weeks low is 2.23. Previous year high is 5.76, and 52 weeks high is 6.83.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -33.5% (2.23) over last 20 days.
It drops on average -11.2% per week.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -30.3% (2.23) since previous day.
Volume rises 325.3%.
Verano Holdings Corp - Class A - Class A (Sub Voti (3.45) rebounds after 52 weeks low (3.11).
It is 32.7% higher than previous year low (2.6) 438 days ago, and -40.1% lower than previous year high (5.76) 720 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti (3.36) rebounds after 52 weeks low (3.05).
It is 29.2% higher than previous year low (2.6) 417 days ago, and -41.7% lower than previous year high (5.76) 699 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti (3.383) rebounds after 52 weeks low (3.05).
It is 30.1% higher than previous year low (2.6) 406 days ago, and -41.3% lower than previous year high (5.76) 688 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti (3.36) rebounds after 52 weeks low (3.05).
It is 29.2% higher than previous year low (2.6) 399 days ago, and -41.7% lower than previous year high (5.76) 681 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti (3.39) rebounds after 52 weeks low (3.05).
It is 30.4% higher than previous year low (2.6) 397 days ago, and -41.1% lower than previous year high (5.76) 679 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti (3.435) rebounds after 52 weeks low (3.05).
It is 32.1% higher than previous year low (2.6) 382 days ago, and -44.6% lower than previous year high (6.2) 728 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -16.9% (3.2) since previous day.
Volume rises 1747.1%. It is 23.1% higher than previous year low (2.6) 369 days ago, and -53.1% lower than 52 week high (6.83) 207 days ago.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (5.475) rebounds after 2 years low (4.83).
It is 13.4% higher than 52 week low (4.83) 6 days ago, and -26.0% lower than 52 week high (7.396) 350 days ago.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.83).
52 weeks low is 4.83. Previous year high is 11.842, and 52 weeks high is 7.396.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.857).
52 weeks low is 4.857. Previous year high is 11.842, and 52 weeks high is 7.396.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.995).
52 weeks low is 4.995. Previous year high is 11.842, and 52 weeks high is 7.418.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.002).
52 weeks low is 5.002. Previous year high is 11.842, and 52 weeks high is 7.418.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.015).
52 weeks low is 5.015. Previous year high is 12.912, and 52 weeks high is 8.69.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.191).
52 weeks low is 5.191. Previous year high is 12.912, and 52 weeks high is 8.69.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.236).
52 weeks low is 5.236. Previous year high is 12.912, and 52 weeks high is 8.69.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.258).
52 weeks low is 5.258. Previous year high is 13.412, and 52 weeks high is 8.734.