logo

Equities Daily Update - History

VanEck Morningstar Wide Moat ETF is at 2 years high (95.32).

52 weeks high is 95.32. Previous year low is 58.77, and 52 weeks low is 70.71. It is 14.5% higher than previous year high (83.28) 396 days ago, and 62.2% higher than previous year low (58.77) 686 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (94.81).

52 weeks high is 94.81. Previous year low is 58.77, and 52 weeks low is 70.71. It is 13.8% higher than previous year high (83.28) 395 days ago, and 61.3% higher than previous year low (58.77) 685 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (94.29).

52 weeks high is 94.29. Previous year low is 58.77, and 52 weeks low is 70.71. It is 13.2% higher than previous year high (83.28) 393 days ago, and 60.4% higher than previous year low (58.77) 683 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (94.09).

52 weeks high is 94.09. Previous year low is 58.77, and 52 weeks low is 70.71. It is 13.0% higher than previous year high (83.28) 392 days ago, and 60.1% higher than previous year low (58.77) 682 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (93.94).

52 weeks high is 93.94. Previous year low is 58.77, and 52 weeks low is 70.71. It is 12.8% higher than previous year high (83.28) 389 days ago, and 59.8% higher than previous year low (58.77) 679 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (93.17).

52 weeks high is 93.17. Previous year low is 58.77, and 52 weeks low is 70.71. It is 11.9% higher than previous year high (83.28) 387 days ago, and 58.5% higher than previous year low (58.77) 677 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (92.75).

52 weeks high is 92.75. Previous year low is 58.77, and 52 weeks low is 70.71. It is 11.4% higher than previous year high (83.28) 385 days ago, and 57.8% higher than previous year low (58.77) 675 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (92.25).

52 weeks high is 92.25. Previous year low is 58.77, and 52 weeks low is 70.71. It is 10.8% higher than previous year high (83.28) 382 days ago, and 57.0% higher than previous year low (58.77) 672 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (92.0).

52 weeks high is 92.0. Previous year low is 58.77, and 52 weeks low is 70.71. It is 10.5% higher than previous year high (83.28) 381 days ago, and 56.5% higher than previous year low (58.77) 671 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (91.28).

52 weeks high is 91.28. Previous year low is 58.77, and 52 weeks low is 70.71. It is 9.6% higher than previous year high (83.28) 366 days ago, and 55.3% higher than previous year low (58.77) 656 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (91.19).

52 weeks high is 91.19. Previous year low is 58.77, and 52 weeks low is 70.71. It is 9.5% higher than previous year high (83.28) 365 days ago, and 55.2% higher than previous year low (58.77) 655 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (90.76).

52 weeks high is 90.76. Previous year low is 58.77, and 52 weeks low is 70.71. It is 9.0% higher than previous year high (83.28) 364 days ago, and 54.4% higher than previous year low (58.77) 654 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (90.5).

52 weeks high is 90.5. Previous year low is 58.77, and 52 weeks low is 70.71. It is 8.9% higher than previous year high (83.11) 373 days ago, and 54.0% higher than previous year low (58.77) 651 days ago.

Verizon Communications Inc is at 2 years high (42.93).

52 weeks high is 42.93. Previous year low is 31.46, and 52 weeks low is 30.67. It is 0.4% higher than previous year high (42.76) 722 days ago, and 40.0% higher than 52 week low (30.67) 326 days ago. Dividend stock.

Verano Holdings Corp - Class A - Class A (Sub Voti (3.435) rebounds after 52 weeks low (3.05).

It is 32.1% higher than previous year low (2.6) 382 days ago, and -44.6% lower than previous year high (6.2) 728 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -16.9% (3.2) since previous day.

Volume rises 1747.1%. It is 23.1% higher than previous year low (2.6) 369 days ago, and -53.1% lower than 52 week high (6.83) 207 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 14.3% (3.62) since previous day.

Volume rises 2.9%. It is 39.2% higher than 52 week low (2.6) 350 days ago, and -47.0% lower than 52 week high (6.83) 188 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -14.4% (3.5958) since previous day.

Volume rises 92.1%. It is 38.3% higher than 52 week low (2.6) 309 days ago, and -47.4% lower than 52 week high (6.83) 147 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.015).

52 weeks low is 5.015. Previous year high is 12.912, and 52 weeks high is 8.69.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.191).

52 weeks low is 5.191. Previous year high is 12.912, and 52 weeks high is 8.69.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.236).

52 weeks low is 5.236. Previous year high is 12.912, and 52 weeks high is 8.69.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.258).

52 weeks low is 5.258. Previous year high is 13.412, and 52 weeks high is 8.734.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.303).

52 weeks low is 5.303. Previous year high is 14.43, and 52 weeks high is 9.308.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.548).

52 weeks low is 5.548. Previous year high is 14.43, and 52 weeks high is 9.815.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (6.321) rebounds after 2 years low (5.605).

It is 12.8% higher than 52 week low (5.605) 78 days ago, and -38.6% lower than 52 week high (10.29) 346 days ago.