logo

Equities Daily Update - History

Verisign Inc is at 2 years high (284.55).

52 weeks high is 284.55. Previous year low is 168.26, and 52 weeks low is 168.56. It is 24.5% higher than previous year high (228.54) 714 days ago, and 69.1% higher than previous year low (168.26) 367 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (99.21).

52 weeks high is 99.21. Previous year low is 70.71, and 52 weeks low is 76.53. It is 9.6% higher than previous year high (90.5) 364 days ago, and 40.3% higher than previous year low (70.71) 637 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (98.97).

52 weeks high is 98.97. Previous year low is 70.71, and 52 weeks low is 76.53. It is 10.1% higher than previous year high (89.9) 483 days ago, and 40.0% higher than previous year low (70.71) 636 days ago.

Visa Inc - Class A is at 2 years high (373.31).

52 weeks high is 373.31. Previous year low is 223.4, and 52 weeks low is 253.74. It is 28.6% higher than previous year high (290.37) 447 days ago, and 67.1% higher than previous year low (223.4) 729 days ago.

Visa Inc - Class A is at 2 years high (370.7).

52 weeks high is 370.7. Previous year low is 223.4, and 52 weeks low is 253.74. It is 27.7% higher than previous year high (290.37) 446 days ago, and 65.9% higher than previous year low (223.4) 728 days ago.

Visa Inc - Class A is at 2 years high (370.22).

52 weeks high is 370.22. Previous year low is 223.05, and 52 weeks low is 253.74. It is 27.5% higher than previous year high (290.37) 442 days ago, and 66.0% higher than previous year low (223.05) 729 days ago.

Visa Inc - Class A is at 2 years high (368.0).

52 weeks high is 368.0. Previous year low is 223.05, and 52 weeks low is 253.74. It is 26.7% higher than previous year high (290.37) 440 days ago, and 65.0% higher than previous year low (223.05) 727 days ago.

Veeva Systems Inc - Class A is at 2 years high (293.59).

52 weeks high is 293.59. Previous year low is 165.08, and 52 weeks low is 199.35. It is 25.0% higher than previous year high (234.79) 532 days ago, and 77.8% higher than previous year low (165.08) 656 days ago.

Veeva Systems Inc - Class A is at 2 years high (292.59).

52 weeks high is 292.59. Previous year low is 165.08, and 52 weeks low is 182.25. It is 24.6% higher than previous year high (234.79) 502 days ago, and 77.2% higher than previous year low (165.08) 626 days ago.

Veeva Systems Inc - Class A is at 2 years high (291.25).

52 weeks high is 291.25. Previous year low is 165.08, and 52 weeks low is 182.25. It is 24.0% higher than previous year high (234.79) 498 days ago, and 76.4% higher than previous year low (165.08) 622 days ago.

Veeva Systems Inc - Class A is at 2 years high (289.94).

52 weeks high is 289.94. Previous year low is 165.08, and 52 weeks low is 178.74. It is 23.5% higher than previous year high (234.79) 449 days ago, and 75.6% higher than previous year low (165.08) 573 days ago.

Veeva Systems Inc - Class A is at 2 years high (284.75).

52 weeks high is 284.75. Previous year low is 165.08, and 52 weeks low is 178.74. It is 21.3% higher than previous year high (234.79) 447 days ago, and 72.5% higher than previous year low (165.08) 571 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 41.7% (1.7) over last 20 days.

It rises on average 13.9% per week. It is -56.4% lower than 52 week high (3.9) 310 days ago, and 254.2% higher than 52 week low (0.48) 70 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 70.8% (1.64) over last 20 days.

It rises on average 23.6% per week. It is -57.9% lower than 52 week high (3.9) 309 days ago, and 241.7% higher than 52 week low (0.48) 69 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 98.8% (1.69) over last 20 days.

It rises on average 32.9% per week. It is -56.7% lower than 52 week high (3.9) 308 days ago, and 252.1% higher than 52 week low (0.48) 68 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 120.3% (1.69) over last 20 days.

It rises on average 40.1% per week. It is -56.7% lower than 52 week high (3.9) 307 days ago, and 252.1% higher than 52 week low (0.48) 67 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 80.2% (1.62) over last 20 days.

It rises on average 26.7% per week. It is -58.5% lower than 52 week high (3.9) 306 days ago, and 237.5% higher than 52 week low (0.48) 66 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 132.8% (1.59) over last 20 days.

It rises on average 44.3% per week. It is -59.2% lower than 52 week high (3.9) 303 days ago, and 231.3% higher than 52 week low (0.48) 63 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 160.6% (1.72) over last 20 days.

It rises on average 53.5% per week. It is -55.9% lower than 52 week high (3.9) 302 days ago, and 258.3% higher than 52 week low (0.48) 62 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 11.7% (1.72) since previous day.

Volume drops -19.1%. It is -55.9% lower than 52 week high (3.9) 302 days ago, and 258.3% higher than 52 week low (0.48) 62 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 172.1% (1.54) over last 20 days.

It rises on average 57.4% per week. It is -60.9% lower than 52 week high (3.94) 364 days ago, and 220.8% higher than 52 week low (0.48) 61 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 135.7% (1.4) over last 20 days.

It rises on average 45.2% per week. It is -64.5% lower than 52 week high (3.94) 363 days ago, and 191.7% higher than 52 week low (0.48) 60 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 130.0% (1.38) over last 20 days.

It rises on average 43.3% per week. It is -66.5% lower than 52 week high (4.12) 364 days ago, and 187.5% higher than 52 week low (0.48) 59 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 14.0% (1.38) over last 3 days.

Volume drops -62.9%. It is -66.5% lower than 52 week high (4.12) 364 days ago, and 187.5% higher than 52 week low (0.48) 59 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 83.9% (1.21) over last 20 days.

It rises on average 28.0% per week. It is -71.5% lower than 52 week high (4.25) 364 days ago, and 152.1% higher than 52 week low (0.48) 56 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -19.3% (1.21) since previous day.

Volume rises 310.0%. It is -71.5% lower than 52 week high (4.25) 364 days ago, and 152.1% higher than 52 week low (0.48) 56 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 135.5% (1.5) over last 20 days.

It rises on average 45.2% per week. It is -64.7% lower than 52 week high (4.25) 363 days ago, and 212.5% higher than 52 week low (0.48) 55 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 162.0% (1.47) over last 20 days.

It rises on average 54.0% per week. It is -65.4% lower than 52 week high (4.25) 362 days ago, and 206.2% higher than 52 week low (0.48) 54 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 14.3% (1.47) since previous day.

Volume drops -18.1%. It is -65.4% lower than 52 week high (4.25) 362 days ago, and 206.2% higher than 52 week low (0.48) 54 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 114.3% (1.286) over last 20 days.

It rises on average 38.1% per week. It is -69.7% lower than 52 week high (4.25) 361 days ago, and 167.9% higher than 52 week low (0.48) 53 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 97.4% (1.2) over last 20 days.

It rises on average 32.5% per week. It is -71.8% lower than 52 week high (4.25) 360 days ago, and 150.0% higher than 52 week low (0.48) 52 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 25.0% (1.2) over last 3 days.

Volume rises 1013.0%. It is -71.8% lower than 52 week high (4.25) 360 days ago, and 150.0% higher than 52 week low (0.48) 52 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 62.7% (0.96) over last 20 days.

It rises on average 20.9% per week. It is -77.4% lower than 52 week high (4.25) 357 days ago, and 100.0% higher than 52 week low (0.48) 49 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 12.9% (0.96) since previous day.

Volume drops -88.6%. It is -77.4% lower than 52 week high (4.25) 357 days ago, and 100.0% higher than 52 week low (0.48) 49 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 57.4% (0.85) over last 20 days.

It rises on average 19.1% per week. It is 77.1% higher than 52 week low (0.48) 48 days ago, and -80.0% lower than 52 week high (4.25) 356 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 38.1% (0.78) over last 20 days.

It rises on average 12.7% per week. It is 62.5% higher than 52 week low (0.48) 47 days ago, and -81.6% lower than 52 week high (4.25) 355 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.2% (0.78) since previous day.

Volume drops -80.4%. It is 62.5% higher than 52 week low (0.48) 47 days ago, and -81.6% lower than 52 week high (4.25) 355 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 62.5% (0.8988) over last 20 days.

It rises on average 20.8% per week. It is -78.9% lower than 52 week high (4.25) 354 days ago, and 87.2% higher than 52 week low (0.48) 46 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 31.6% (0.8988) since previous day.

Volume rises 135.2%. It is -78.9% lower than 52 week high (4.25) 354 days ago, and 87.2% higher than 52 week low (0.48) 46 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 13.8% (0.66) since previous day.

Volume rises 356.9%. It is 37.5% higher than 52 week low (0.48) 42 days ago, and -84.5% lower than 52 week high (4.25) 350 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 31.0% (0.655) over last 20 days.

It rises on average 10.3% per week. It is 36.5% higher than 52 week low (0.48) 38 days ago, and -84.6% lower than 52 week high (4.25) 346 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 32.5% (0.637) over last 20 days.

It rises on average 10.8% per week. It is 32.7% higher than 52 week low (0.48) 35 days ago, and -85.0% lower than 52 week high (4.25) 343 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 13.5% (0.637) since previous day.

Volume rises 414.2%. It is 32.7% higher than 52 week low (0.48) 35 days ago, and -85.0% lower than 52 week high (4.25) 343 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -12.0% (0.55) since previous day.

Volume rises 154.9%. It is 14.6% higher than 52 week low (0.48) 25 days ago, and -87.1% lower than 52 week high (4.25) 333 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 32.4% (0.6488) over last 20 days.

It rises on average 10.8% per week. It is 35.2% higher than 52 week low (0.48) 21 days ago, and -84.7% lower than 52 week high (4.25) 329 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.58) rebounds after 2 years low (0.48).

It is 20.8% higher than 52 week low (0.48) 19 days ago, and -86.4% lower than 52 week high (4.25) 327 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 11.1% (0.58) since previous day.

Volume rises 53.1%. It is 20.8% higher than 52 week low (0.48) 19 days ago, and -86.4% lower than 52 week high (4.25) 327 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.5383) rebounds after 2 years low (0.48).

It is 12.1% higher than 52 week low (0.48) 11 days ago, and -87.3% lower than 52 week high (4.25) 319 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.48).

52 weeks low is 0.48. Previous year high is 6.83, and 52 weeks high is 4.25.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.53) rebounds after 2 years low (0.48).

It is 10.4% higher than 52 week low (0.48) 5 days ago, and -87.5% lower than 52 week high (4.25) 306 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.48).

52 weeks low is 0.48. Previous year high is 6.83, and 52 weeks high is 4.25.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.498).

52 weeks low is 0.498. Previous year high is 6.83, and 52 weeks high is 4.25.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (5.251) drops after 52 weeks high (5.855).

It is -10.3% lower than 52 week high (5.855) 234 days ago, and 40.3% higher than 52 week low (3.7425) 142 days ago.