logo

Equities Daily Update - History

VanEck Morningstar Wide Moat ETF is at 2 years high (98.73).

52 weeks high is 98.73. Previous year low is 63.71, and 52 weeks low is 78.01. It is 18.6% higher than previous year high (83.28) 483 days ago, and 55.0% higher than previous year low (63.71) 698 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (97.99).

52 weeks high is 97.99. Previous year low is 63.71, and 52 weeks low is 74.19. It is 17.7% higher than previous year high (83.28) 469 days ago, and 53.8% higher than previous year low (63.71) 684 days ago.

Visa Inc - Class A is at 2 years high (320.91).

52 weeks high is 320.91. Previous year low is 204.99, and 52 weeks low is 253.74. It is 22.3% higher than previous year high (262.38) 379 days ago, and 56.5% higher than previous year low (204.99) 729 days ago.

Visa Inc - Class A is at 2 years high (320.65).

52 weeks high is 320.65. Previous year low is 204.99, and 52 weeks low is 253.74. It is 22.2% higher than previous year high (262.38) 377 days ago, and 56.4% higher than previous year low (204.99) 727 days ago.

Visa Inc - Class A is at 2 years high (318.3).

52 weeks high is 318.3. Previous year low is 204.82, and 52 weeks low is 253.74. It is 21.3% higher than previous year high (262.38) 370 days ago, and 55.4% higher than previous year low (204.82) 729 days ago.

Visa Inc - Class A is at 2 years high (316.65).

52 weeks high is 316.65. Previous year low is 204.82, and 52 weeks low is 253.74. It is 23.4% higher than previous year high (256.68) 368 days ago, and 54.6% higher than previous year low (204.82) 714 days ago.

Visa Inc - Class A is at 2 years high (315.08).

52 weeks high is 315.08. Previous year low is 204.82, and 52 weeks low is 253.74. It is 22.8% higher than previous year high (256.68) 365 days ago, and 53.8% higher than previous year low (204.82) 711 days ago.

Visa Inc - Class A is at 2 years high (314.7).

52 weeks high is 314.7. Previous year low is 204.82, and 52 weeks low is 253.74. It is 23.8% higher than previous year high (254.3) 369 days ago, and 53.6% higher than previous year low (204.82) 709 days ago.

Visa Inc - Class A is at 2 years high (313.19).

52 weeks high is 313.19. Previous year low is 204.82, and 52 weeks low is 252.94. It is 23.2% higher than previous year high (254.3) 367 days ago, and 52.9% higher than previous year low (204.82) 707 days ago.

Visa Inc - Class A is at 2 years high (312.16).

52 weeks high is 312.16. Previous year low is 204.82, and 52 weeks low is 249.97. It is 24.9% higher than previous year high (249.97) 364 days ago, and 52.4% higher than previous year low (204.82) 700 days ago.

Visa Inc - Class A is at 2 years high (310.92).

52 weeks high is 310.92. Previous year low is 204.82, and 52 weeks low is 244.67. It is 25.3% higher than previous year high (248.11) 437 days ago, and 51.8% higher than previous year low (204.82) 693 days ago.

Visa Inc - Class A is at 2 years high (307.87).

52 weeks high is 307.87. Previous year low is 193.93, and 52 weeks low is 244.67. It is 24.1% higher than previous year high (248.11) 434 days ago, and 58.8% higher than previous year low (193.93) 730 days ago.

Visa Inc - Class A is at 2 years high (307.4).

52 weeks high is 307.4. Previous year low is 193.93, and 52 weeks low is 241.64. It is 23.9% higher than previous year high (248.11) 432 days ago, and 58.5% higher than previous year low (193.93) 728 days ago.

Visa Inc - Class A is at 2 years high (293.29).

52 weeks high is 293.29. Previous year low is 193.93, and 52 weeks low is 241.64. It is 18.2% higher than previous year high (248.11) 431 days ago, and 51.2% higher than previous year low (193.93) 727 days ago.

Visa Inc - Class A is at 2 years high (291.85).

52 weeks high is 291.85. Previous year low is 193.93, and 52 weeks low is 241.64. It is 17.6% higher than previous year high (248.11) 430 days ago, and 50.5% higher than previous year low (193.93) 726 days ago.

Veeva Systems Inc - Class A is at 2 years high (250.45).

52 weeks high is 250.45. Previous year low is 158.27, and 52 weeks low is 171.41. It is 11.4% higher than previous year high (224.9) 452 days ago, and 58.2% higher than previous year low (158.27) 687 days ago.

Veeva Systems Inc - Class A is at 2 years high (237.74).

52 weeks high is 237.74. Previous year low is 158.27, and 52 weeks low is 171.41. It is 5.7% higher than previous year high (224.9) 450 days ago, and 50.2% higher than previous year low (158.27) 685 days ago.

Veeva Systems Inc - Class A is at 2 years high (236.87).

52 weeks high is 236.87. Previous year low is 158.27, and 52 weeks low is 166.25. It is 5.3% higher than previous year high (224.9) 427 days ago, and 49.7% higher than previous year low (158.27) 662 days ago.

Veeva Systems Inc - Class A is at 2 years high (235.0).

52 weeks high is 235.0. Previous year low is 158.27, and 52 weeks low is 165.08. It is 4.5% higher than previous year high (224.9) 424 days ago, and 48.5% higher than previous year low (158.27) 659 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.1176).

52 weeks low is 1.1176. Previous year high is 5.3, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.15).

52 weeks low is 1.15. Previous year high is 5.3, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti (1.4) rebounds after 2 years low (1.17).

It is 19.7% higher than 52 week low (1.17) 3 days ago, and -73.4% lower than previous year high (5.27) 479 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 12.4% (1.4) over last 2 days.

Volume drops -99.9%. It is 19.7% higher than 52 week low (1.17) 3 days ago, and -73.4% lower than previous year high (5.27) 479 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.17).

52 weeks low is 1.17. Previous year high is 5.27, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.19).

52 weeks low is 1.19. Previous year high is 5.27, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.27).

52 weeks low is 1.27. Previous year high is 5.27, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.36).

52 weeks low is 1.36. Previous year high is 5.27, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.36).

52 weeks low is 1.36. Previous year high is 5.27, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.36).

52 weeks low is 1.36. Previous year high is 5.7, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.385).

52 weeks low is 1.385. Previous year high is 5.7, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -34.5% (1.46) over last 20 days.

It drops on average -11.5% per week. It is 4.3% higher than 52 week low (1.4) 1 days ago, and -74.4% lower than previous year high (5.7) 722 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.4).

52 weeks low is 1.4. Previous year high is 5.7, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.46).

52 weeks low is 1.46. Previous year high is 5.71, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -53.7% (1.55) over last 20 days.

It drops on average -17.9% per week. It is 1.3% higher than 52 week low (1.53) 10 days ago, and -72.9% lower than previous year high (5.71) 729 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -49.4% (1.64) over last 20 days.

It drops on average -16.5% per week. It is 7.2% higher than 52 week low (1.53) 9 days ago, and -71.3% lower than previous year high (5.71) 728 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -47.7% (1.7) over last 20 days.

It drops on average -15.9% per week. It is 11.1% higher than 52 week low (1.53) 8 days ago, and -70.2% lower than previous year high (5.71) 727 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -48.8% (1.7109) over last 20 days.

It drops on average -16.3% per week. It is 11.8% higher than 52 week low (1.53) 7 days ago, and -70.0% lower than previous year high (5.71) 726 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -51.8% (1.71) over last 20 days.

It drops on average -17.3% per week. It is 11.8% higher than 52 week low (1.53) 4 days ago, and -70.1% lower than previous year high (5.71) 723 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -50.3% (1.78) over last 20 days.

It drops on average -16.8% per week. It is 16.3% higher than 52 week low (1.53) 3 days ago, and -69.1% lower than previous year high (5.76) 730 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -47.0% (1.92) over last 20 days.

It drops on average -15.7% per week. It is 25.5% higher than 52 week low (1.53) 2 days ago, and -66.7% lower than previous year high (5.76) 729 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (1.9) rebounds after 2 years low (1.53).

It is 24.2% higher than 52 week low (1.53) 1 days ago, and -67.0% lower than previous year high (5.76) 728 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -51.3% (1.9) over last 20 days.

It drops on average -17.1% per week. It is 24.2% higher than 52 week low (1.53) 1 days ago, and -67.0% lower than previous year high (5.76) 728 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 24.2% (1.9) since previous day.

Volume rises 3.6%. It is 24.2% higher than 52 week low (1.53) 1 days ago, and -67.0% lower than previous year high (5.76) 728 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.53).

52 weeks low is 1.53. Previous year high is 5.76, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.935).

52 weeks low is 1.935. Previous year high is 5.76, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (2.04).

52 weeks low is 2.04. Previous year high is 5.76, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (2.23).

52 weeks low is 2.23. Previous year high is 5.76, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti (3.45) rebounds after 52 weeks low (3.11).

It is 32.7% higher than previous year low (2.6) 438 days ago, and -40.1% lower than previous year high (5.76) 720 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (5.475) rebounds after 2 years low (4.83).

It is 13.4% higher than 52 week low (4.83) 6 days ago, and -26.0% lower than 52 week high (7.396) 350 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.83).

52 weeks low is 4.83. Previous year high is 11.842, and 52 weeks high is 7.396.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.857).

52 weeks low is 4.857. Previous year high is 11.842, and 52 weeks high is 7.396.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.995).

52 weeks low is 4.995. Previous year high is 11.842, and 52 weeks high is 7.418.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.002).

52 weeks low is 5.002. Previous year high is 11.842, and 52 weeks high is 7.418.