logo

Equities Daily Update - History

VanEck Morningstar Wide Moat ETF is at 2 years high (97.99).

52 weeks high is 97.99. Previous year low is 63.71, and 52 weeks low is 74.19. It is 17.7% higher than previous year high (83.28) 469 days ago, and 53.8% higher than previous year low (63.71) 684 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (97.63).

52 weeks high is 97.63. Previous year low is 60.28, and 52 weeks low is 70.71. It is 17.2% higher than previous year high (83.28) 445 days ago, and 62.0% higher than previous year low (60.28) 729 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (97.51).

52 weeks high is 97.51. Previous year low is 60.28, and 52 weeks low is 70.71. It is 17.1% higher than previous year high (83.28) 443 days ago, and 61.8% higher than previous year low (60.28) 727 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (97.3).

52 weeks high is 97.3. Previous year low is 60.28, and 52 weeks low is 70.71. It is 16.8% higher than previous year high (83.28) 441 days ago, and 61.4% higher than previous year low (60.28) 725 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (96.95).

52 weeks high is 96.95. Previous year low is 58.77, and 52 weeks low is 70.71. It is 16.4% higher than previous year high (83.28) 427 days ago, and 65.0% higher than previous year low (58.77) 717 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (96.87).

52 weeks high is 96.87. Previous year low is 58.77, and 52 weeks low is 70.71. It is 16.3% higher than previous year high (83.28) 424 days ago, and 64.8% higher than previous year low (58.77) 714 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (96.58).

52 weeks high is 96.58. Previous year low is 58.77, and 52 weeks low is 70.71. It is 16.0% higher than previous year high (83.28) 423 days ago, and 64.3% higher than previous year low (58.77) 713 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (95.88).

52 weeks high is 95.88. Previous year low is 58.77, and 52 weeks low is 70.71. It is 15.1% higher than previous year high (83.28) 421 days ago, and 63.1% higher than previous year low (58.77) 711 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (95.48).

52 weeks high is 95.48. Previous year low is 58.77, and 52 weeks low is 70.71. It is 14.6% higher than previous year high (83.28) 416 days ago, and 62.5% higher than previous year low (58.77) 706 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (95.32).

52 weeks high is 95.32. Previous year low is 58.77, and 52 weeks low is 70.71. It is 14.5% higher than previous year high (83.28) 396 days ago, and 62.2% higher than previous year low (58.77) 686 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (94.81).

52 weeks high is 94.81. Previous year low is 58.77, and 52 weeks low is 70.71. It is 13.8% higher than previous year high (83.28) 395 days ago, and 61.3% higher than previous year low (58.77) 685 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (94.29).

52 weeks high is 94.29. Previous year low is 58.77, and 52 weeks low is 70.71. It is 13.2% higher than previous year high (83.28) 393 days ago, and 60.4% higher than previous year low (58.77) 683 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (94.09).

52 weeks high is 94.09. Previous year low is 58.77, and 52 weeks low is 70.71. It is 13.0% higher than previous year high (83.28) 392 days ago, and 60.1% higher than previous year low (58.77) 682 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (93.94).

52 weeks high is 93.94. Previous year low is 58.77, and 52 weeks low is 70.71. It is 12.8% higher than previous year high (83.28) 389 days ago, and 59.8% higher than previous year low (58.77) 679 days ago.

Visa Inc - Class A is at 2 years high (312.16).

52 weeks high is 312.16. Previous year low is 204.82, and 52 weeks low is 249.97. It is 24.9% higher than previous year high (249.97) 364 days ago, and 52.4% higher than previous year low (204.82) 700 days ago.

Visa Inc - Class A is at 2 years high (310.92).

52 weeks high is 310.92. Previous year low is 204.82, and 52 weeks low is 244.67. It is 25.3% higher than previous year high (248.11) 437 days ago, and 51.8% higher than previous year low (204.82) 693 days ago.

Visa Inc - Class A is at 2 years high (307.87).

52 weeks high is 307.87. Previous year low is 193.93, and 52 weeks low is 244.67. It is 24.1% higher than previous year high (248.11) 434 days ago, and 58.8% higher than previous year low (193.93) 730 days ago.

Visa Inc - Class A is at 2 years high (307.4).

52 weeks high is 307.4. Previous year low is 193.93, and 52 weeks low is 241.64. It is 23.9% higher than previous year high (248.11) 432 days ago, and 58.5% higher than previous year low (193.93) 728 days ago.

Visa Inc - Class A is at 2 years high (293.29).

52 weeks high is 293.29. Previous year low is 193.93, and 52 weeks low is 241.64. It is 18.2% higher than previous year high (248.11) 431 days ago, and 51.2% higher than previous year low (193.93) 727 days ago.

Visa Inc - Class A is at 2 years high (291.85).

52 weeks high is 291.85. Previous year low is 193.93, and 52 weeks low is 241.64. It is 17.6% higher than previous year high (248.11) 430 days ago, and 50.5% higher than previous year low (193.93) 726 days ago.

Visa Inc - Class A is at 2 years high (291.56).

52 weeks high is 291.56. Previous year low is 177.65, and 52 weeks low is 228.81. It is 17.5% higher than previous year high (248.11) 382 days ago, and 64.1% higher than previous year low (177.65) 718 days ago.

Visa Inc - Class A is at 2 years high (290.48).

52 weeks high is 290.48. Previous year low is 177.65, and 52 weeks low is 228.81. It is 17.1% higher than previous year high (248.11) 381 days ago, and 63.5% higher than previous year low (177.65) 717 days ago.

Veeva Systems Inc - Class A is at 2 years high (236.87).

52 weeks high is 236.87. Previous year low is 158.27, and 52 weeks low is 166.25. It is 5.3% higher than previous year high (224.9) 427 days ago, and 49.7% higher than previous year low (158.27) 662 days ago.

Veeva Systems Inc - Class A is at 2 years high (235.0).

52 weeks high is 235.0. Previous year low is 158.27, and 52 weeks low is 165.08. It is 4.5% higher than previous year high (224.9) 424 days ago, and 48.5% higher than previous year low (158.27) 659 days ago.

Verizon Communications Inc is at 2 years high (45.21).

52 weeks high is 45.21. Previous year low is 31.46, and 52 weeks low is 30.67. It is 7.2% higher than previous year high (42.19) 634 days ago, and 47.4% higher than 52 week low (30.67) 354 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (45.0).

52 weeks high is 45.0. Previous year low is 31.46, and 52 weeks low is 30.67. It is 6.7% higher than previous year high (42.19) 619 days ago, and 46.7% higher than 52 week low (30.67) 339 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (44.43).

52 weeks high is 44.43. Previous year low is 31.46, and 52 weeks low is 30.67. It is 5.3% higher than previous year high (42.19) 616 days ago, and 44.9% higher than 52 week low (30.67) 336 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (43.86).

52 weeks high is 43.86. Previous year low is 31.46, and 52 weeks low is 30.67. It is 4.0% higher than previous year high (42.19) 615 days ago, and 43.0% higher than 52 week low (30.67) 335 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (43.8).

52 weeks high is 43.8. Previous year low is 31.46, and 52 weeks low is 30.67. It is 2.4% higher than previous year high (42.76) 730 days ago, and 42.8% higher than 52 week low (30.67) 334 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (43.65).

52 weeks high is 43.65. Previous year low is 31.46, and 52 weeks low is 30.67. It is 2.1% higher than previous year high (42.76) 729 days ago, and 42.3% higher than 52 week low (30.67) 333 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (42.93).

52 weeks high is 42.93. Previous year low is 31.46, and 52 weeks low is 30.67. It is 0.4% higher than previous year high (42.76) 722 days ago, and 40.0% higher than 52 week low (30.67) 326 days ago. Dividend stock.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -49.4% (1.64) over last 20 days.

It drops on average -16.5% per week. It is 7.2% higher than 52 week low (1.53) 9 days ago, and -71.3% lower than previous year high (5.71) 728 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -47.7% (1.7) over last 20 days.

It drops on average -15.9% per week. It is 11.1% higher than 52 week low (1.53) 8 days ago, and -70.2% lower than previous year high (5.71) 727 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -48.8% (1.7109) over last 20 days.

It drops on average -16.3% per week. It is 11.8% higher than 52 week low (1.53) 7 days ago, and -70.0% lower than previous year high (5.71) 726 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -51.8% (1.71) over last 20 days.

It drops on average -17.3% per week. It is 11.8% higher than 52 week low (1.53) 4 days ago, and -70.1% lower than previous year high (5.71) 723 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -50.3% (1.78) over last 20 days.

It drops on average -16.8% per week. It is 16.3% higher than 52 week low (1.53) 3 days ago, and -69.1% lower than previous year high (5.76) 730 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -47.0% (1.92) over last 20 days.

It drops on average -15.7% per week. It is 25.5% higher than 52 week low (1.53) 2 days ago, and -66.7% lower than previous year high (5.76) 729 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (1.9) rebounds after 2 years low (1.53).

It is 24.2% higher than 52 week low (1.53) 1 days ago, and -67.0% lower than previous year high (5.76) 728 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -51.3% (1.9) over last 20 days.

It drops on average -17.1% per week. It is 24.2% higher than 52 week low (1.53) 1 days ago, and -67.0% lower than previous year high (5.76) 728 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 24.2% (1.9) since previous day.

Volume rises 3.6%. It is 24.2% higher than 52 week low (1.53) 1 days ago, and -67.0% lower than previous year high (5.76) 728 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.53).

52 weeks low is 1.53. Previous year high is 5.76, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (1.935).

52 weeks low is 1.935. Previous year high is 5.76, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (2.04).

52 weeks low is 2.04. Previous year high is 5.76, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (2.23).

52 weeks low is 2.23. Previous year high is 5.76, and 52 weeks high is 6.83.

Verano Holdings Corp - Class A - Class A (Sub Voti (3.45) rebounds after 52 weeks low (3.11).

It is 32.7% higher than previous year low (2.6) 438 days ago, and -40.1% lower than previous year high (5.76) 720 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (3.36) rebounds after 52 weeks low (3.05).

It is 29.2% higher than previous year low (2.6) 417 days ago, and -41.7% lower than previous year high (5.76) 699 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (3.383) rebounds after 52 weeks low (3.05).

It is 30.1% higher than previous year low (2.6) 406 days ago, and -41.3% lower than previous year high (5.76) 688 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (3.36) rebounds after 52 weeks low (3.05).

It is 29.2% higher than previous year low (2.6) 399 days ago, and -41.7% lower than previous year high (5.76) 681 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (3.39) rebounds after 52 weeks low (3.05).

It is 30.4% higher than previous year low (2.6) 397 days ago, and -41.1% lower than previous year high (5.76) 679 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (3.435) rebounds after 52 weeks low (3.05).

It is 32.1% higher than previous year low (2.6) 382 days ago, and -44.6% lower than previous year high (6.2) 728 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -16.9% (3.2) since previous day.

Volume rises 1747.1%. It is 23.1% higher than previous year low (2.6) 369 days ago, and -53.1% lower than 52 week high (6.83) 207 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (5.475) rebounds after 2 years low (4.83).

It is 13.4% higher than 52 week low (4.83) 6 days ago, and -26.0% lower than 52 week high (7.396) 350 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.83).

52 weeks low is 4.83. Previous year high is 11.842, and 52 weeks high is 7.396.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.857).

52 weeks low is 4.857. Previous year high is 11.842, and 52 weeks high is 7.396.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.995).

52 weeks low is 4.995. Previous year high is 11.842, and 52 weeks high is 7.418.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.002).

52 weeks low is 5.002. Previous year high is 11.842, and 52 weeks high is 7.418.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.015).

52 weeks low is 5.015. Previous year high is 12.912, and 52 weeks high is 8.69.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.191).

52 weeks low is 5.191. Previous year high is 12.912, and 52 weeks high is 8.69.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.236).

52 weeks low is 5.236. Previous year high is 12.912, and 52 weeks high is 8.69.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (5.258).

52 weeks low is 5.258. Previous year high is 13.412, and 52 weeks high is 8.734.