logo

Equities Daily Update - History

Verisign Inc is at 2 years high (284.55).

52 weeks high is 284.55. Previous year low is 168.26, and 52 weeks low is 168.56. It is 24.5% higher than previous year high (228.54) 714 days ago, and 69.1% higher than previous year low (168.26) 367 days ago.

Verisign Inc is at 2 years high (284.09).

52 weeks high is 284.09. Previous year low is 168.26, same as 52 weeks low. It is 24.3% higher than previous year high (228.54) 711 days ago, and 68.8% higher than 52 week low (168.26) 364 days ago.

Verisign Inc is at 2 years high (282.12).

52 weeks high is 282.12. Previous year low is 169.48, and 52 weeks low is 168.26. It is 23.4% higher than previous year high (228.54) 709 days ago, and 67.7% higher than 52 week low (168.26) 362 days ago.

Verisign Inc is at 2 years high (278.36).

52 weeks high is 278.36. Previous year low is 169.48, and 52 weeks low is 168.26. It is 21.8% higher than previous year high (228.54) 708 days ago, and 65.4% higher than 52 week low (168.26) 361 days ago.

Verisign Inc is at 2 years high (276.19).

52 weeks high is 276.19. Previous year low is 175.11, and 52 weeks low is 168.26. It is 20.8% higher than previous year high (228.54) 707 days ago, and 64.1% higher than 52 week low (168.26) 360 days ago.

Verisign Inc is at 2 years high (272.79).

52 weeks high is 272.79. Previous year low is 175.48, and 52 weeks low is 168.26. It is 19.4% higher than previous year high (228.54) 704 days ago, and 62.1% higher than 52 week low (168.26) 357 days ago.

Verisign Inc is at 2 years high (255.5).

52 weeks high is 255.5. Previous year low is 187.1, and 52 weeks low is 168.26. It is 11.8% higher than previous year high (228.54) 681 days ago, and 51.8% higher than 52 week low (168.26) 334 days ago.

Verisign Inc is at 2 years high (254.98).

52 weeks high is 254.98. Previous year low is 187.1, and 52 weeks low is 168.26. It is 11.6% higher than previous year high (228.54) 680 days ago, and 51.5% higher than 52 week low (168.26) 333 days ago.

Verisign Inc is at 2 years high (254.74).

52 weeks high is 254.74. Previous year low is 187.1, and 52 weeks low is 168.26. It is 11.5% higher than previous year high (228.54) 675 days ago, and 51.4% higher than 52 week low (168.26) 328 days ago.

Verisign Inc is at 2 years high (248.13).

52 weeks high is 248.13. Previous year low is 187.1, and 52 weeks low is 168.26. It is 8.6% higher than previous year high (228.54) 674 days ago, and 47.5% higher than 52 week low (168.26) 327 days ago.

Verisign Inc is at 2 years high (245.81).

52 weeks high is 245.81. Previous year low is 187.1, and 52 weeks low is 168.26. It is 7.6% higher than previous year high (228.54) 673 days ago, and 46.1% higher than 52 week low (168.26) 326 days ago.

Verisign Inc is at 2 years high (245.36).

52 weeks high is 245.36. Previous year low is 187.19, and 52 weeks low is 168.26. It is 7.4% higher than previous year high (228.54) 672 days ago, and 45.8% higher than 52 week low (168.26) 325 days ago.

Verisign Inc is at 2 years high (244.51).

52 weeks high is 244.51. Previous year low is 188.85, and 52 weeks low is 168.26. It is 7.0% higher than previous year high (228.54) 669 days ago, and 45.3% higher than 52 week low (168.26) 322 days ago.

Verisign Inc is at 2 years high (242.31).

52 weeks high is 242.31. Previous year low is 189.89, and 52 weeks low is 168.26. It is 6.0% higher than previous year high (228.54) 668 days ago, and 44.0% higher than 52 week low (168.26) 321 days ago.

Verisign Inc is at 2 years high (242.21).

52 weeks high is 242.21. Previous year low is 189.89, and 52 weeks low is 168.26. It is 6.0% higher than previous year high (228.54) 667 days ago, and 43.9% higher than 52 week low (168.26) 320 days ago.

Visa Inc - Class A is at 2 years high (373.31).

52 weeks high is 373.31. Previous year low is 223.4, and 52 weeks low is 253.74. It is 28.6% higher than previous year high (290.37) 447 days ago, and 67.1% higher than previous year low (223.4) 729 days ago.

Visa Inc - Class A is at 2 years high (370.7).

52 weeks high is 370.7. Previous year low is 223.4, and 52 weeks low is 253.74. It is 27.7% higher than previous year high (290.37) 446 days ago, and 65.9% higher than previous year low (223.4) 728 days ago.

Visa Inc - Class A is at 2 years high (370.22).

52 weeks high is 370.22. Previous year low is 223.05, and 52 weeks low is 253.74. It is 27.5% higher than previous year high (290.37) 442 days ago, and 66.0% higher than previous year low (223.05) 729 days ago.

Visa Inc - Class A is at 2 years high (368.0).

52 weeks high is 368.0. Previous year low is 223.05, and 52 weeks low is 253.74. It is 26.7% higher than previous year high (290.37) 440 days ago, and 65.0% higher than previous year low (223.05) 727 days ago.

Visa Inc - Class A is at 2 years high (367.9).

52 weeks high is 367.9. Previous year low is 221.03, and 52 weeks low is 253.74. It is 26.7% higher than previous year high (290.37) 424 days ago, and 66.4% higher than previous year low (221.03) 719 days ago.

Visa Inc - Class A is at 2 years high (365.12).

52 weeks high is 365.12. Previous year low is 221.03, and 52 weeks low is 253.74. It is 25.7% higher than previous year high (290.37) 421 days ago, and 65.2% higher than previous year low (221.03) 716 days ago.

Veeva Systems Inc - Class A is at 2 years high (289.94).

52 weeks high is 289.94. Previous year low is 165.08, and 52 weeks low is 178.74. It is 23.5% higher than previous year high (234.79) 449 days ago, and 75.6% higher than previous year low (165.08) 573 days ago.

Veeva Systems Inc - Class A is at 2 years high (284.75).

52 weeks high is 284.75. Previous year low is 165.08, and 52 weeks low is 178.74. It is 21.3% higher than previous year high (234.79) 447 days ago, and 72.5% higher than previous year low (165.08) 571 days ago.

Veeva Systems Inc - Class A is at 2 years high (279.7).

52 weeks high is 279.7. Previous year low is 165.08, and 52 weeks low is 171.41. It is 19.1% higher than previous year high (234.79) 443 days ago, and 69.4% higher than previous year low (165.08) 567 days ago.

Veeva Systems Inc - Class A is at 2 years high (279.04).

52 weeks high is 279.04. Previous year low is 163.66, and 52 weeks low is 171.41. It is 18.8% higher than previous year high (234.79) 442 days ago, and 70.5% higher than previous year low (163.66) 730 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.48).

52 weeks low is 0.48. Previous year high is 6.83, and 52 weeks high is 4.25.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.498).

52 weeks low is 0.498. Previous year high is 6.83, and 52 weeks high is 4.25.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 10.0% (0.7372) over last 3 days.

Volume drops -65.5%. It is 45.7% higher than 52 week low (0.506) 35 days ago, and -85.2% lower than 52 week high (4.97) 363 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.0% (0.67) since previous day.

Volume rises 126.6%. It is 32.4% higher than 52 week low (0.506) 32 days ago, and -87.1% lower than 52 week high (5.2) 364 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 39.1% (0.84) over last 20 days.

It rises on average 13.0% per week. It is 66.0% higher than 52 week low (0.506) 22 days ago, and -85.0% lower than 52 week high (5.6) 357 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 61.1% (0.87) over last 20 days.

It rises on average 20.4% per week. It is 71.9% higher than 52 week low (0.506) 21 days ago, and -84.5% lower than 52 week high (5.6) 356 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 63.8% (0.8288) over last 20 days.

It rises on average 21.3% per week. It is 63.8% higher than 52 week low (0.506) 18 days ago, and -85.2% lower than 52 week high (5.6) 353 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 48.9% (0.78) over last 20 days.

It rises on average 16.3% per week. It is 54.2% higher than 52 week low (0.506) 17 days ago, and -86.1% lower than 52 week high (5.6) 352 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.3% (0.78) since previous day.

Volume drops -90.6%. It is 54.2% higher than 52 week low (0.506) 17 days ago, and -86.1% lower than 52 week high (5.6) 352 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 69.8% (0.9) over last 20 days.

It rises on average 23.3% per week. It is 77.9% higher than 52 week low (0.506) 16 days ago, and -83.9% lower than 52 week high (5.6) 351 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 63.8% (0.855) over last 20 days.

It rises on average 21.3% per week. It is 69.0% higher than 52 week low (0.506) 15 days ago, and -86.4% lower than 52 week high (6.28) 364 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 17.1% (0.855) since previous day.

Volume rises 52.0%. It is 69.0% higher than 52 week low (0.506) 15 days ago, and -86.4% lower than 52 week high (6.28) 364 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 40.4% (0.73) over last 20 days.

It rises on average 13.5% per week. It is 44.3% higher than 52 week low (0.506) 14 days ago, and -88.4% lower than 52 week high (6.28) 363 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -10.5% (0.73) over last 3 days.

Volume drops -58.8%. It is 44.3% higher than 52 week low (0.506) 14 days ago, and -88.4% lower than 52 week high (6.28) 363 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 53.1% (0.816) over last 20 days.

It rises on average 17.7% per week. It is 61.3% higher than 52 week low (0.506) 11 days ago, and -87.0% lower than 52 week high (6.28) 360 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 42.6% (0.77) over last 20 days.

It rises on average 14.2% per week. It is 52.2% higher than 52 week low (0.506) 10 days ago, and -87.7% lower than 52 week high (6.28) 359 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 24.2% (0.77) since previous day.

Volume rises 810.1%. It is 52.2% higher than 52 week low (0.506) 10 days ago, and -87.7% lower than 52 week high (6.28) 359 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -17.2% (0.58) over last 4 days.

Volume drops -44.4%. It is 14.6% higher than 52 week low (0.506) 7 days ago, and -90.8% lower than 52 week high (6.28) 356 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 19.7% (0.7001) since previous day.

Volume rises 26.6%. It is 38.4% higher than 52 week low (0.506) 3 days ago, and -88.9% lower than 52 week high (6.28) 352 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.5849) rebounds after 2 years low (0.506).

It is 15.6% higher than 52 week low (0.506) 2 days ago, and -90.7% lower than 52 week high (6.28) 351 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.51).

52 weeks low is 0.51. Previous year high is 6.83, and 52 weeks high is 6.28.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.5).

52 weeks low is 0.5. Previous year high is 6.83, and 52 weeks high is 6.28.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.466).

52 weeks low is 0.466. Previous year high is 6.83, and 52 weeks high is 6.28.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.5).

52 weeks low is 0.5. Previous year high is 6.83, and 52 weeks high is 6.28.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.54).

52 weeks low is 0.54. Previous year high is 6.83, and 52 weeks high is 6.28.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.5874).

52 weeks low is 0.5874. Previous year high is 6.83, and 52 weeks high is 6.28.

Verano Holdings Corp - Class A - Class A (Sub Voti is at 2 years low (0.6).

52 weeks low is 0.6. Previous year high is 6.83, and 52 weeks high is 6.3.

Verano Holdings Corp - Class A - Class A (Sub Voti (0.71) rebounds after 2 years low (0.63).

It is 12.7% higher than 52 week low (0.63) 4 days ago, and -88.7% lower than 52 week high (6.3) 350 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (4.1335) rebounds after 2 years low (3.7425).

It is 10.4% higher than 52 week low (3.7425) 29 days ago, and -42.7% lower than 52 week high (7.212) 345 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (3.7425).

52 weeks low is 3.7425. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (3.8465).

52 weeks low is 3.8465. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (3.963).

52 weeks low is 3.963. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.1085).

52 weeks low is 4.1085. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.262).

52 weeks low is 4.262. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.364).

52 weeks low is 4.364. Previous year high is 10.29, and 52 weeks high is 7.212.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years low (4.511).

52 weeks low is 4.511. Previous year high is 10.29, and 52 weeks high is 7.212.