DATAWALK is at 2 years high (93.0).
52 weeks high is 93.0. Previous year low is 29.95, and 52 weeks low is 35.7. It is 3.0% higher than previous year high (90.3) 665 days ago, and 210.5% higher than previous year low (29.95) 502 days ago.
DATAWALK is at 2 years high (91.8).
52 weeks high is 91.8. Previous year low is 29.95, and 52 weeks low is 35.7. It is 1.7% higher than previous year high (90.3) 662 days ago, and 206.5% higher than previous year low (29.95) 499 days ago.
DATAWALK rises 45.4% (83.75) over last 20 days.
It rises on average 15.1% per week. It is -5.9% lower than 52 week high (89.0) 6 days ago, and 179.6% higher than previous year low (29.95) 490 days ago.
DATAWALK rises 36.9% (83.2) over last 20 days.
It rises on average 12.3% per week. It is -6.5% lower than 52 week high (89.0) 5 days ago, and 177.8% higher than previous year low (29.95) 489 days ago.
DATAWALK is at 52 week high (89.0).
It is -1.4% lower than previous year high (90.3), and 149.3% higher than 52 weeks low (35.7) 189 days ago.
DATAWALK rises 54.8% (89.0) over last 20 days.
It rises on average 18.3% per week.
DATAWALK rises 10.2% (89.0) since previous day.
Volume rises 101.9%.
DATAWALK is at 52 week high (80.77).
It is -10.6% lower than previous year high (90.3), and 126.2% higher than 52 weeks low (35.7) 188 days ago.
DATAWALK rises 38.8% (80.77) over last 20 days.
It rises on average 12.9% per week.
DATAWALK is at 52 week high (77.0).
It is -14.7% lower than previous year high (90.3), and 115.7% higher than 52 weeks low (35.7) 187 days ago.
DATAWALK rises 32.3% (77.0) over last 20 days.
It rises on average 10.8% per week.
DATAWALK is at 52 week high (73.73).
It is -18.3% lower than previous year high (90.3), and 106.5% higher than 52 weeks low (35.7) 182 days ago.
DATAWALK rises 14.6% (66.0) since previous day.
Volume rises 464.1%. It is -8.3% lower than 52 week high (72.0) 49 days ago, and 120.4% higher than previous year low (29.95) 471 days ago.
DECORA (72.0) drops after 2 years high (81.8).
It is 8.1% higher than previous year high (66.6) 367 days ago, and 94.1% higher than previous year low (37.1) 728 days ago. Dividend stock.
DECORA (72.2) drops after 2 years high (81.8).
It is 12.8% higher than previous year high (64.0) 367 days ago, and 100.6% higher than previous year low (36.0) 728 days ago. Dividend stock.
DECORA (71.6) drops after 2 years high (81.8).
It is 19.3% higher than previous year high (60.0) 488 days ago, and 107.5% higher than previous year low (34.5) 720 days ago. Dividend stock.
DELKO is at 2 years low (6.52).
52 weeks low is 6.52. Previous year high is 12.9, and 52 weeks high is 9.7. Dividend stock.
DELKO is at 2 years low (6.52).
52 weeks low is 6.52. Previous year high is 12.9, and 52 weeks high is 9.7. Dividend stock.
DELKO is at 2 years low (6.6).
52 weeks low is 6.6. Previous year high is 12.9, and 52 weeks high is 9.7. Dividend stock.
DELKO is at 2 years low (6.6).
52 weeks low is 6.6. Previous year high is 12.9, and 52 weeks high is 9.7. Dividend stock.
DELKO is at 2 years low (6.66).
52 weeks low is 6.66. Previous year high is 12.9, and 52 weeks high is 9.7. Dividend stock.
DELKO is at 2 years low (6.68).
52 weeks low is 6.68. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
DELKO is at 2 years low (6.74).
52 weeks low is 6.74. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
DELKO is at 2 years low (6.78).
52 weeks low is 6.78. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
DELKO is at 2 years low (6.86).
52 weeks low is 6.86. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
DELKO is at 2 years low (6.96).
52 weeks low is 6.96. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
DELKO is at 2 years low (7.1).
52 weeks low is 7.1. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
Digital Network S.A. (75.5) drops after 2 years high (85.0).
It is 26.7% higher than previous year high (59.6) 399 days ago, and 542.6% higher than previous year low (11.75) 712 days ago.
Digital Network S.A. is at 2 years high (85.0).
52 weeks high is 85.0. Previous year low is 11.75, and 52 weeks low is 37.0. It is 42.6% higher than previous year high (59.6) 380 days ago, and 623.4% higher than previous year low (11.75) 693 days ago.
Digital Network S.A. is at 2 years high (85.0).
52 weeks high is 85.0. Previous year low is 11.75, and 52 weeks low is 37.0. It is 42.6% higher than previous year high (59.6) 378 days ago, and 623.4% higher than previous year low (11.75) 691 days ago.
Digital Network S.A. is at 2 years high (82.7).
52 weeks high is 82.7. Previous year low is 11.75, and 52 weeks low is 37.0. It is 38.8% higher than previous year high (59.6) 375 days ago, and 603.8% higher than previous year low (11.75) 688 days ago.
Digital Network S.A. is at 2 years high (80.5).
52 weeks high is 80.5. Previous year low is 11.75, and 52 weeks low is 37.0. It is 35.1% higher than previous year high (59.6) 374 days ago, and 585.1% higher than previous year low (11.75) 687 days ago.
Digital Network S.A. is at 2 years high (80.1).
52 weeks high is 80.1. Previous year low is 11.75, and 52 weeks low is 37.0. It is 34.4% higher than previous year high (59.6) 366 days ago, and 581.7% higher than previous year low (11.75) 679 days ago.
Digital Network S.A. is at 2 years high (78.0).
52 weeks high is 78.0. Previous year low is 11.75, and 52 weeks low is 37.0. It is 30.9% higher than previous year high (59.6) 364 days ago, and 563.8% higher than previous year low (11.75) 677 days ago.
Digital Network S.A. is at 2 years high (74.9).
52 weeks high is 74.9. Previous year low is 11.75, and 52 weeks low is 37.0. It is 25.7% higher than previous year high (59.6) 364 days ago, and 537.4% higher than previous year low (11.75) 674 days ago.
Digital Network S.A. is at 2 years high (73.8).
52 weeks high is 73.8. Previous year low is 11.75, and 52 weeks low is 37.0. It is 33.7% higher than previous year high (55.2) 365 days ago, and 528.1% higher than previous year low (11.75) 672 days ago.
DEVELIA (7.62) drops after 2 years high (8.48).
It is 11.2% higher than previous year high (6.85) 406 days ago, and 81.2% higher than previous year low (4.205) 730 days ago.
DEVELIA (7.2) drops after 2 years high (8.48).
It is 5.1% higher than previous year high (6.85) 392 days ago, and 82.7% higher than previous year low (3.94) 718 days ago.
DEVELIA (7.63) drops after 2 years high (8.48).
It is 11.4% higher than previous year high (6.85) 376 days ago, and 104.8% higher than previous year low (3.725) 727 days ago.
DEVELIA is at 2 years high (8.48).
52 weeks high is 8.48. Previous year low is 3.63, and 52 weeks low is 4.9. It is 24.3% higher than previous year high (6.82) 374 days ago, and 133.6% higher than previous year low (3.63) 729 days ago.
DEVELIA is at 2 years high (8.4).
52 weeks high is 8.4. Previous year low is 3.63, and 52 weeks low is 4.9. It is 23.2% higher than previous year high (6.82) 373 days ago, and 131.4% higher than previous year low (3.63) 728 days ago.
DEVELIA is at 2 years high (8.24).
52 weeks high is 8.24. Previous year low is 3.63, and 52 weeks low is 4.9. It is 20.8% higher than previous year high (6.82) 372 days ago, and 127.0% higher than previous year low (3.63) 727 days ago.
DEVELIA is at 2 years high (8.2).
52 weeks high is 8.2. Previous year low is 3.63, and 52 weeks low is 4.9. It is 20.2% higher than previous year high (6.82) 371 days ago, and 125.9% higher than previous year low (3.63) 726 days ago.
DEVELIA is at 2 years high (8.08).
52 weeks high is 8.08. Previous year low is 3.5, and 52 weeks low is 4.9. It is 18.5% higher than previous year high (6.82) 368 days ago, and 130.9% higher than previous year low (3.5) 730 days ago.
DEVELIA is at 2 years high (7.99).
52 weeks high is 7.99. Previous year low is 3.405, and 52 weeks low is 4.9. It is 17.2% higher than previous year high (6.82) 366 days ago, and 134.7% higher than previous year low (3.405) 730 days ago.
DEVELIA is at 2 years high (7.94).
52 weeks high is 7.94. Previous year low is 3.405, and 52 weeks low is 4.9. It is 16.4% higher than previous year high (6.82) 365 days ago, and 133.2% higher than previous year low (3.405) 729 days ago.
DEVELIA is at 2 years high (7.87).
52 weeks high is 7.87. Previous year low is 3.405, and 52 weeks low is 4.9. It is 15.4% higher than previous year high (6.82) 364 days ago, and 131.1% higher than previous year low (3.405) 728 days ago.
DEVELIA is at 2 years high (7.77).
52 weeks high is 7.77. Previous year low is 3.355, and 52 weeks low is 4.9. It is 17.0% higher than previous year high (6.64) 367 days ago, and 131.6% higher than previous year low (3.355) 728 days ago.
DEVELIA is at 2 years high (7.46).
52 weeks high is 7.46. Previous year low is 3.355, and 52 weeks low is 4.9. It is 12.3% higher than previous year high (6.64) 365 days ago, and 122.4% higher than previous year low (3.355) 726 days ago.
DEVELIA is at 2 years high (7.4).
52 weeks high is 7.4. Previous year low is 3.355, and 52 weeks low is 4.9. It is 11.4% higher than previous year high (6.64) 364 days ago, and 120.6% higher than previous year low (3.355) 725 days ago.
DEVELIA is at 2 years high (7.4).
52 weeks high is 7.4. Previous year low is 3.355, and 52 weeks low is 4.9. It is 11.4% higher than previous year high (6.64) 365 days ago, and 120.6% higher than previous year low (3.355) 721 days ago.
DEVELIA is at 2 years high (7.29).
52 weeks high is 7.29. Previous year low is 3.355, and 52 weeks low is 4.9. It is 9.8% higher than previous year high (6.64) 364 days ago, and 117.3% higher than previous year low (3.355) 720 days ago.
DEVELIA is at 2 years high (7.28).
52 weeks high is 7.28. Previous year low is 3.355, and 52 weeks low is 4.9. It is 12.3% higher than previous year high (6.48) 365 days ago, and 117.0% higher than previous year low (3.355) 719 days ago.
DEVELIA is at 2 years high (7.26).
52 weeks high is 7.26. Previous year low is 3.355, and 52 weeks low is 4.9. It is 12.0% higher than previous year high (6.48) 364 days ago, and 116.4% higher than previous year low (3.355) 718 days ago.
DEVELIA is at 2 years high (7.25).
52 weeks high is 7.25. Previous year low is 3.355, and 52 weeks low is 4.9. It is 17.9% higher than previous year high (6.15) 376 days ago, and 116.1% higher than previous year low (3.355) 711 days ago.
DEVELIA is at 2 years high (6.91).
52 weeks high is 6.91. Previous year low is 3.355, and 52 weeks low is 4.9. It is 12.4% higher than previous year high (6.15) 375 days ago, and 106.0% higher than previous year low (3.355) 710 days ago.
DEVELIA (6.08) drops after 2 years high (6.85).
It is -1.1% lower than previous year high (6.15) 368 days ago, and 86.2% higher than previous year low (3.265) 727 days ago.
DAX Index is at 2 years high (24323.5801).
52 weeks high is 24323.5801. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 28.9% higher than previous year high (18869.3594) 386 days ago, and 65.6% higher than previous year low (14687.4102) 587 days ago. Index.
DAX Index is at 2 years high (24276.4805).
52 weeks high is 24276.4805. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 28.7% higher than previous year high (18869.3594) 385 days ago, and 65.3% higher than previous year low (14687.4102) 586 days ago. Index.
DAX Index is at 2 years high (24226.4902).
52 weeks high is 24226.4902. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 28.4% higher than previous year high (18869.3594) 377 days ago, and 64.9% higher than previous year low (14687.4102) 578 days ago. Index.
DAX Index is at 2 years high (24122.4004).
52 weeks high is 24122.4004. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 27.8% higher than previous year high (18869.3594) 371 days ago, and 64.2% higher than previous year low (14687.4102) 572 days ago. Index.
DAX Index is at 2 years high (24036.1094).
52 weeks high is 24036.1094. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 27.4% higher than previous year high (18869.3594) 370 days ago, and 63.7% higher than previous year low (14687.4102) 571 days ago. Index.
DAX Index is at 2 years high (23934.9805).
52 weeks high is 23934.9805. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 26.8% higher than previous year high (18869.3594) 369 days ago, and 63.0% higher than previous year low (14687.4102) 570 days ago. Index.
DAX Index is at 2 years high (23767.4297).
52 weeks high is 23767.4297. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 26.0% higher than previous year high (18869.3594) 366 days ago, and 61.8% higher than previous year low (14687.4102) 567 days ago. Index.
DAX Index is at 2 years high (23695.5898).
52 weeks high is 23695.5898. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 25.6% higher than previous year high (18869.3594) 365 days ago, and 61.3% higher than previous year low (14687.4102) 566 days ago. Index.
DAX Index is at 2 years high (23638.5605).
52 weeks high is 23638.5605. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 25.9% higher than previous year high (18772.8496) 368 days ago, and 60.9% higher than previous year low (14687.4102) 564 days ago. Index.
DAX Index is at 2 years high (23566.5391).
52 weeks high is 23566.5391. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 25.5% higher than previous year high (18772.8496) 367 days ago, and 60.5% higher than previous year low (14687.4102) 563 days ago. Index.
DAX Index is at 2 years high (23499.3203).
52 weeks high is 23499.3203. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 25.2% higher than previous year high (18772.8496) 364 days ago, and 60.0% higher than previous year low (14687.4102) 560 days ago. Index.
DAX Index (20641.7207) drops after 2 years high (23419.4805).
It is 11.6% higher than previous year high (18492.4902) 372 days ago, and 40.5% higher than previous year low (14687.4102) 525 days ago. Index.
Diamondback Energy Inc (136.18) rebounds after 2 years low (119.25).
It is 14.2% higher than 52 week low (119.25) 30 days ago, and -34.6% lower than previous year high (208.26) 392 days ago. Dividend stock.
Diamondback Energy Inc (137.64) rebounds after 2 years low (119.25).
It is 15.4% higher than 52 week low (119.25) 9 days ago, and -33.9% lower than previous year high (208.26) 371 days ago. Dividend stock.
Diamondback Energy Inc (134.93) rebounds after 2 years low (119.25).
It is 13.1% higher than 52 week low (119.25) 1 days ago, and -34.7% lower than previous year high (206.57) 366 days ago. Dividend stock.
Diamondback Energy Inc rises 13.1% (134.93) since previous day.
Volume rises 56.8%. It is 13.1% higher than 52 week low (119.25) 1 days ago, and -34.7% lower than previous year high (206.57) 366 days ago. Dividend stock.
Diamondback Energy Inc is at 2 years low (119.25).
52 weeks low is 119.25. Previous year high is 206.57, and 52 weeks high is 210.94. Dividend stock.
Diamondback Energy Inc is at 2 years low (123.37).
52 weeks low is 123.37. Previous year high is 204.32, and 52 weeks high is 210.94. Dividend stock.
Diamondback Energy Inc drops -12.7% (123.37) since previous day.
Volume rises 0.4%. Dividend stock.
Diamondback Energy Inc drops -12.5% (141.28) since previous day.
Volume rises 287.3%. It is 13.2% higher than previous year low (124.86) 688 days ago, and -30.5% lower than previous year high (203.22) 365 days ago. Dividend stock.
Deere & Company is at 2 years high (531.48).
52 weeks high is 531.48. Previous year low is 345.98, and 52 weeks low is 344.84. It is 19.1% higher than previous year high (446.33) 661 days ago, and 54.1% higher than 52 week low (344.84) 284 days ago. Dividend stock.
Deere & Company is at 2 years high (516.32).
52 weeks high is 516.32. Previous year low is 345.98, and 52 weeks low is 344.84. It is 15.7% higher than previous year high (446.33) 660 days ago, and 49.7% higher than 52 week low (344.84) 283 days ago. Dividend stock.
Deere & Company (452.42) drops after 2 years high (509.27).
It is 1.4% higher than previous year high (446.33) 631 days ago, and 31.2% higher than 52 week low (344.84) 254 days ago. Dividend stock.
Deere & Company (447.45) drops after 2 years high (509.27).
It is 0.3% higher than previous year high (446.33) 618 days ago, and 29.8% higher than 52 week low (344.84) 241 days ago. Dividend stock.
Diageo plc is at 2 years low (99.86).
52 weeks low is 99.86. Previous year high is 179.68, and 52 weeks high is 140.77.
Diageo plc is at 2 years low (100.3).
52 weeks low is 100.3. Previous year high is 179.68, and 52 weeks high is 140.77.
Diageo plc is at 2 years low (100.72).
52 weeks low is 100.72. Previous year high is 179.68, and 52 weeks high is 140.77.
Diageo plc is at 2 years low (101.63).
52 weeks low is 101.63. Previous year high is 179.68, and 52 weeks high is 140.77.
Diageo plc (113.28) rebounds after 2 years low (101.7).
It is 11.4% higher than 52 week low (101.7) 24 days ago, and -21.1% lower than 52 week high (143.64) 353 days ago.
Diageo plc (112.02) rebounds after 2 years low (101.7).
It is 10.1% higher than 52 week low (101.7) 22 days ago, and -22.0% lower than 52 week high (143.64) 351 days ago.
Diageo plc (112.37) rebounds after 2 years low (101.7).
It is 10.5% higher than 52 week low (101.7) 14 days ago, and -21.8% lower than 52 week high (143.64) 343 days ago.
Diageo plc is at 2 years low (101.7).
52 weeks low is 101.7. Previous year high is 189.25, and 52 weeks high is 143.9.
Diageo plc is at 2 years low (101.78).
52 weeks low is 101.78. Previous year high is 189.25, and 52 weeks high is 143.9.
Diageo plc is at 2 years low (103.97).
52 weeks low is 103.97. Previous year high is 189.25, and 52 weeks high is 144.44.
Diageo plc is at 2 years low (104.51).
52 weeks low is 104.51. Previous year high is 189.25, and 52 weeks high is 149.08.
D.R. Horton Inc (128.66) rebounds after 52 weeks low (115.1).
It is -21.8% lower than previous year high (164.55) 452 days ago, and 27.8% higher than previous year low (100.66) 607 days ago.
D.R. Horton Inc (126.94) rebounds after 52 weeks low (115.1).
It is -22.9% lower than previous year high (164.55) 439 days ago, and 26.1% higher than previous year low (100.66) 594 days ago.
D.R. Horton Inc (127.31) rebounds after 52 weeks low (115.1).
It is -22.6% lower than previous year high (164.55) 400 days ago, and 26.5% higher than previous year low (100.66) 555 days ago.
D.R. Horton Inc is at 52 week low (115.1).
It is 19.6% higher than previous year low (96.22), and -41.6% lower than 52 weeks high (197.06) 201 days ago.
D.R. Horton Inc is at 52 week low (120.81).
It is 25.6% higher than previous year low (96.22), and -38.7% lower than 52 weeks high (197.06) 200 days ago.
D.R. Horton Inc is at 52 week low (122.31).
It is 27.9% higher than previous year low (95.64), and -37.9% lower than 52 weeks high (197.06) 196 days ago.
Danaher Corp (196.31) rebounds after 2 years low (174.64).
It is 12.4% higher than 52 week low (174.64) 15 days ago, and -26.1% lower than previous year high (265.5454) 600 days ago.
Danaher Corp (192.97) rebounds after 2 years low (174.64).
It is 10.5% higher than 52 week low (174.64) 6 days ago, and -27.3% lower than previous year high (265.5454) 591 days ago.
Danaher Corp is at 2 years low (174.64).
52 weeks low is 174.64. Previous year high is 265.5454, and 52 weeks high is 280.76.
Danaher Corp is at 2 years low (180.62).
52 weeks low is 180.62. Previous year high is 265.5454, and 52 weeks high is 280.76.
Danaher Corp is at 2 years low (181.77).
52 weeks low is 181.77. Previous year high is 265.5454, and 52 weeks high is 280.76.
Danaher Corp is at 52 week low (197.9).
It is 6.9% higher than previous year low (185.1), and -29.5% lower than 52 weeks high (280.76) 245 days ago.
Danaher Corp is at 52 week low (200.39).
It is 8.3% higher than previous year low (185.1), and -28.6% lower than 52 weeks high (280.76) 243 days ago.
Dominos Pizza Inc (474.52) drops after 2 years high (533.64).
It is -10.3% lower than previous year high (529.27) 394 days ago, and 63.7% higher than previous year low (289.85) 729 days ago.
Dominos Pizza Inc (477.84) drops after 2 years high (533.64).
It is -9.7% lower than previous year high (529.27) 370 days ago, and 64.9% higher than previous year low (289.85) 705 days ago.
Dominos Pizza Inc (456.35) rebounds after 52 weeks low (402.33).
It is -10.0% lower than previous year high (506.83) 364 days ago, and 57.4% higher than previous year low (289.85) 679 days ago.
DaVita Inc (145.77) rebounds after 52 weeks low (132.25).
It is 2.5% higher than previous year high (142.24) 383 days ago, and 99.1% higher than previous year low (73.2) 585 days ago.