logo

Equities Daily Update - History

DEBICA is at 2 years high (102.5).

52 weeks high is 102.5. Previous year low is 49.8, and 52 weeks low is 67.8. It is 37.0% higher than previous year high (74.8) 367 days ago, and 105.8% higher than previous year low (49.8) 621 days ago. Dividend stock.

DEBICA is at 2 years high (101.5).

52 weeks high is 101.5. Previous year low is 49.8, and 52 weeks low is 67.8. It is 35.7% higher than previous year high (74.8) 364 days ago, and 103.8% higher than previous year low (49.8) 618 days ago. Dividend stock.

DEBICA is at 2 years high (99.8).

52 weeks high is 99.8. Previous year low is 49.8, and 52 weeks low is 67.8. It is 33.4% higher than previous year high (74.8) 365 days ago, and 100.4% higher than previous year low (49.8) 617 days ago. Dividend stock.

DEBICA is at 2 years high (99.6).

52 weeks high is 99.6. Previous year low is 49.8, and 52 weeks low is 67.8. It is 33.2% higher than previous year high (74.8) 364 days ago, and 100.0% higher than previous year low (49.8) 616 days ago. Dividend stock.

DEBICA is at 2 years high (99.6).

52 weeks high is 99.6. Previous year low is 49.8, and 52 weeks low is 67.8. It is 33.2% higher than previous year high (74.8) 368 days ago, and 100.0% higher than previous year low (49.8) 615 days ago. Dividend stock.

DEBICA is at 2 years high (98.8).

52 weeks high is 98.8. Previous year low is 49.8, and 52 weeks low is 67.8. It is 32.1% higher than previous year high (74.8) 367 days ago, and 98.4% higher than previous year low (49.8) 614 days ago. Dividend stock.

DEBICA is at 2 years high (95.4).

52 weeks high is 95.4. Previous year low is 49.8, and 52 weeks low is 67.8. It is 27.5% higher than previous year high (74.8) 364 days ago, and 91.6% higher than previous year low (49.8) 611 days ago. Dividend stock.

DEBICA is at 2 years high (95.2).

52 weeks high is 95.2. Previous year low is 49.8, and 52 weeks low is 67.8. It is 28.0% higher than previous year high (74.4) 366 days ago, and 91.2% higher than previous year low (49.8) 610 days ago. Dividend stock.

DEBICA is at 2 years high (95.0).

52 weeks high is 95.0. Previous year low is 49.8, and 52 weeks low is 67.8. It is 27.7% higher than previous year high (74.4) 365 days ago, and 90.8% higher than previous year low (49.8) 609 days ago. Dividend stock.

DEBICA is at 2 years high (94.8).

52 weeks high is 94.8. Previous year low is 49.8, and 52 weeks low is 67.8. It is 27.4% higher than previous year high (74.4) 364 days ago, and 90.4% higher than previous year low (49.8) 608 days ago. Dividend stock.

DEBICA is at 2 years high (94.6).

52 weeks high is 94.6. Previous year low is 49.8, and 52 weeks low is 67.8. It is 29.2% higher than previous year high (73.2) 364 days ago, and 90.0% higher than previous year low (49.8) 607 days ago. Dividend stock.

DEBICA is at 2 years high (94.6).

52 weeks high is 94.6. Previous year low is 49.8, and 52 weeks low is 67.8. It is 33.2% higher than previous year high (71.0) 369 days ago, and 90.0% higher than previous year low (49.8) 601 days ago. Dividend stock.

DEBICA is at 2 years high (93.8).

52 weeks high is 93.8. Previous year low is 49.8, and 52 weeks low is 67.8. It is 32.1% higher than previous year high (71.0) 368 days ago, and 88.4% higher than previous year low (49.8) 600 days ago. Dividend stock.

DEBICA is at 2 years high (93.2).

52 weeks high is 93.2. Previous year low is 49.8, and 52 weeks low is 67.8. It is 31.3% higher than previous year high (71.0) 365 days ago, and 87.1% higher than previous year low (49.8) 597 days ago. Dividend stock.

DEBICA is at 2 years high (92.8).

52 weeks high is 92.8. Previous year low is 49.8, and 52 weeks low is 67.8. It is 30.7% higher than previous year high (71.0) 364 days ago, and 86.3% higher than previous year low (49.8) 596 days ago. Dividend stock.

DEBICA is at 2 years high (92.2).

52 weeks high is 92.2. Previous year low is 49.8, and 52 weeks low is 67.8. It is 29.9% higher than previous year high (71.0) 364 days ago, and 85.1% higher than previous year low (49.8) 595 days ago. Dividend stock.

DAX Index is at 2 years high (18930.8496).

52 weeks high is 18930.8496. Previous year low is 15.42, and 52 weeks low is 14687.4102. It is 14.9% higher than previous year high (16469.75) 402 days ago, and 122668.2% higher than previous year low (15.42) 718 days ago. Index.

DAX Index is at 2 years high (18912.5703).

52 weeks high is 18912.5703. Previous year low is 15.42, and 52 weeks low is 14687.4102. It is 14.8% higher than previous year high (16469.75) 398 days ago, and 122549.6% higher than previous year low (15.42) 714 days ago. Index.

Diamondback Energy Inc is at 2 years high (210.94).

52 weeks high is 210.94. Previous year low is 111.21, and 52 weeks low is 138.9. It is 26.3% higher than previous year high (167.03) 610 days ago, and 89.7% higher than previous year low (111.21) 660 days ago. Dividend stock.

Diamondback Energy Inc is at 2 years high (210.93).

52 weeks high is 210.93. Previous year low is 111.21, and 52 weeks low is 135.47. It is 26.3% higher than previous year high (167.03) 608 days ago, and 89.7% higher than previous year low (111.21) 658 days ago. Dividend stock.

D.R. Horton Inc is at 2 years high (191.79).

52 weeks high is 191.79. Previous year low is 67.14, and 52 weeks low is 100.66. It is 46.4% higher than previous year high (131.0) 395 days ago, and 185.7% higher than previous year low (67.14) 673 days ago.

D.R. Horton Inc is at 2 years high (186.46).

52 weeks high is 186.46. Previous year low is 67.14, and 52 weeks low is 100.66. It is 42.3% higher than previous year high (131.0) 393 days ago, and 177.7% higher than previous year low (67.14) 671 days ago.

D.R. Horton Inc is at 2 years high (181.45).

52 weeks high is 181.45. Previous year low is 67.14, and 52 weeks low is 100.66. It is 38.5% higher than previous year high (131.0) 391 days ago, and 170.3% higher than previous year low (67.14) 669 days ago.

D.R. Horton Inc is at 2 years high (180.44).

52 weeks high is 180.44. Previous year low is 67.14, and 52 weeks low is 100.66. It is 37.7% higher than previous year high (131.0) 371 days ago, and 168.8% higher than previous year low (67.14) 649 days ago.

D.R. Horton Inc is at 2 years high (178.71).

52 weeks high is 178.71. Previous year low is 67.14, and 52 weeks low is 100.66. It is 36.4% higher than previous year high (131.0) 370 days ago, and 166.2% higher than previous year low (67.14) 648 days ago.

D.R. Horton Inc is at 2 years high (177.16).

52 weeks high is 177.16. Previous year low is 67.14, and 52 weeks low is 100.66. It is 36.0% higher than previous year high (130.31) 374 days ago, and 163.9% higher than previous year low (67.14) 641 days ago.

D.R. Horton Inc is at 2 years high (173.84).

52 weeks high is 173.84. Previous year low is 67.14, and 52 weeks low is 100.66. It is 33.4% higher than previous year high (130.31) 371 days ago, and 158.9% higher than previous year low (67.14) 638 days ago.

D.R. Horton Inc is at 2 years high (173.42).

52 weeks high is 173.42. Previous year low is 67.14, and 52 weeks low is 100.66. It is 33.1% higher than previous year high (130.31) 370 days ago, and 158.3% higher than previous year low (67.14) 637 days ago.

DaVita Inc is at 2 years high (154.85).

52 weeks high is 154.85. Previous year low is 65.42, and 52 weeks low is 73.2. It is 37.4% higher than previous year high (112.68) 386 days ago, and 136.7% higher than previous year low (65.42) 657 days ago.

DaVita Inc is at 2 years high (154.75).

52 weeks high is 154.75. Previous year low is 65.42, and 52 weeks low is 73.2. It is 37.3% higher than previous year high (112.68) 385 days ago, and 136.5% higher than previous year low (65.42) 656 days ago.

DaVita Inc is at 2 years high (153.99).

52 weeks high is 153.99. Previous year low is 65.42, and 52 weeks low is 73.2. It is 36.7% higher than previous year high (112.68) 382 days ago, and 135.4% higher than previous year low (65.42) 653 days ago.

DaVita Inc is at 2 years high (152.17).

52 weeks high is 152.17. Previous year low is 65.42, and 52 weeks low is 73.2. It is 35.0% higher than previous year high (112.68) 378 days ago, and 132.6% higher than previous year low (65.42) 649 days ago.

DaVita Inc is at 2 years high (150.3).

52 weeks high is 150.3. Previous year low is 65.42, and 52 weeks low is 73.2. It is 33.4% higher than previous year high (112.68) 375 days ago, and 129.7% higher than previous year low (65.42) 646 days ago.

DaVita Inc is at 2 years high (149.96).

52 weeks high is 149.96. Previous year low is 65.42, and 52 weeks low is 73.2. It is 33.1% higher than previous year high (112.68) 374 days ago, and 129.2% higher than previous year low (65.42) 645 days ago.

DaVita Inc is at 2 years high (148.88).

52 weeks high is 148.88. Previous year low is 65.42, and 52 weeks low is 73.2. It is 32.1% higher than previous year high (112.68) 373 days ago, and 127.6% higher than previous year low (65.42) 644 days ago.