DATAWALK rises 45.4% (83.75) over last 20 days.
It rises on average 15.1% per week. It is -5.9% lower than 52 week high (89.0) 6 days ago, and 179.6% higher than previous year low (29.95) 490 days ago.
DATAWALK rises 36.9% (83.2) over last 20 days.
It rises on average 12.3% per week. It is -6.5% lower than 52 week high (89.0) 5 days ago, and 177.8% higher than previous year low (29.95) 489 days ago.
DATAWALK is at 52 week high (89.0).
It is -1.4% lower than previous year high (90.3), and 149.3% higher than 52 weeks low (35.7) 189 days ago.
DATAWALK rises 54.8% (89.0) over last 20 days.
It rises on average 18.3% per week.
DATAWALK rises 10.2% (89.0) since previous day.
Volume rises 101.9%.
DATAWALK is at 52 week high (80.77).
It is -10.6% lower than previous year high (90.3), and 126.2% higher than 52 weeks low (35.7) 188 days ago.
DATAWALK rises 38.8% (80.77) over last 20 days.
It rises on average 12.9% per week.
DATAWALK is at 52 week high (77.0).
It is -14.7% lower than previous year high (90.3), and 115.7% higher than 52 weeks low (35.7) 187 days ago.
DATAWALK rises 32.3% (77.0) over last 20 days.
It rises on average 10.8% per week.
DATAWALK is at 52 week high (73.73).
It is -18.3% lower than previous year high (90.3), and 106.5% higher than 52 weeks low (35.7) 182 days ago.
DATAWALK rises 14.6% (66.0) since previous day.
Volume rises 464.1%. It is -8.3% lower than 52 week high (72.0) 49 days ago, and 120.4% higher than previous year low (29.95) 471 days ago.
DATAWALK (64.0) drops after 52 weeks high (72.0).
It is -11.1% lower than 52 week high (72.0) 32 days ago, and 113.7% higher than previous year low (29.95) 454 days ago.
DATAWALK (64.6) drops after 52 weeks high (72.0).
It is -10.3% lower than 52 week high (72.0) 17 days ago, and 115.7% higher than previous year low (29.95) 439 days ago.
DATAWALK (64.2) drops after 52 weeks high (72.0).
It is -10.8% lower than 52 week high (72.0) 5 days ago, and 114.4% higher than previous year low (29.95) 427 days ago.
DATAWALK is at 52 week high (72.0).
It is -20.3% lower than previous year high (90.3), and 131.5% higher than 52 weeks low (31.1) 344 days ago.
DEBICA (84.4) rebounds after 52 weeks low (76.2).
It is 10.2% higher than previous year high (76.6) 365 days ago, and 38.4% higher than previous year low (61.0) 689 days ago. Dividend stock.
DECORA (71.6) drops after 2 years high (81.8).
It is 19.3% higher than previous year high (60.0) 488 days ago, and 107.5% higher than previous year low (34.5) 720 days ago. Dividend stock.
DECORA (73.4) drops after 2 years high (81.8).
It is 22.3% higher than previous year high (60.0) 465 days ago, and 112.8% higher than previous year low (34.5) 697 days ago. Dividend stock.
DECORA (72.6) drops after 2 years high (81.8).
It is 21.0% higher than previous year high (60.0) 451 days ago, and 110.4% higher than previous year low (34.5) 683 days ago. Dividend stock.
DECORA (73.0) drops after 2 years high (81.8).
It is 21.7% higher than previous year high (60.0) 445 days ago, and 111.6% higher than previous year low (34.5) 677 days ago. Dividend stock.
DECORA (73.2) drops after 2 years high (81.8).
It is 22.0% higher than previous year high (60.0) 432 days ago, and 112.2% higher than previous year low (34.5) 664 days ago. Dividend stock.
DECORA is at 2 years high (81.8).
52 weeks high is 81.8. Previous year low is 34.5, and 52 weeks low is 49.0. It is 36.3% higher than previous year high (60.0) 419 days ago, and 137.1% higher than previous year low (34.5) 651 days ago. Dividend stock.
DECORA is at 2 years high (81.8).
52 weeks high is 81.8. Previous year low is 34.5, and 52 weeks low is 49.0. It is 36.3% higher than previous year high (60.0) 417 days ago, and 137.1% higher than previous year low (34.5) 649 days ago. Dividend stock.
DECORA is at 2 years high (81.4).
52 weeks high is 81.4. Previous year low is 34.5, and 52 weeks low is 49.0. It is 35.7% higher than previous year high (60.0) 412 days ago, and 135.9% higher than previous year low (34.5) 644 days ago. Dividend stock.
DECORA is at 2 years high (80.6).
52 weeks high is 80.6. Previous year low is 34.0, and 52 weeks low is 49.0. It is 34.3% higher than previous year high (60.0) 411 days ago, and 137.1% higher than previous year low (34.0) 730 days ago. Dividend stock.
DELKO is at 2 years low (6.68).
52 weeks low is 6.68. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
DELKO is at 2 years low (6.74).
52 weeks low is 6.74. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
DELKO is at 2 years low (6.78).
52 weeks low is 6.78. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
DELKO is at 2 years low (6.86).
52 weeks low is 6.86. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
DELKO is at 2 years low (6.96).
52 weeks low is 6.96. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
DELKO is at 2 years low (7.1).
52 weeks low is 7.1. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
DELKO is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
DELKO is at 2 years low (7.2).
52 weeks low is 7.2. Previous year high is 12.9, and 52 weeks high is 9.76. Dividend stock.
DELKO is at 2 years low (7.32).
52 weeks low is 7.32. Previous year high is 12.9, and 52 weeks high is 9.96. Dividend stock.
Digital Network S.A. is at 2 years high (72.0).
52 weeks high is 72.0. Previous year low is 11.75, and 52 weeks low is 37.0. It is 61.4% higher than previous year high (44.6) 379 days ago, and 512.8% higher than previous year low (11.75) 587 days ago.
Digital Network S.A. rises 11.8% (72.0) since previous day.
Volume rises 834.2%.
DEVELIA is at 2 years high (7.4).
52 weeks high is 7.4. Previous year low is 3.355, and 52 weeks low is 4.9. It is 11.4% higher than previous year high (6.64) 365 days ago, and 120.6% higher than previous year low (3.355) 721 days ago.
DEVELIA is at 2 years high (7.29).
52 weeks high is 7.29. Previous year low is 3.355, and 52 weeks low is 4.9. It is 9.8% higher than previous year high (6.64) 364 days ago, and 117.3% higher than previous year low (3.355) 720 days ago.
DEVELIA is at 2 years high (7.28).
52 weeks high is 7.28. Previous year low is 3.355, and 52 weeks low is 4.9. It is 12.3% higher than previous year high (6.48) 365 days ago, and 117.0% higher than previous year low (3.355) 719 days ago.
DEVELIA is at 2 years high (7.26).
52 weeks high is 7.26. Previous year low is 3.355, and 52 weeks low is 4.9. It is 12.0% higher than previous year high (6.48) 364 days ago, and 116.4% higher than previous year low (3.355) 718 days ago.
DEVELIA is at 2 years high (7.25).
52 weeks high is 7.25. Previous year low is 3.355, and 52 weeks low is 4.9. It is 17.9% higher than previous year high (6.15) 376 days ago, and 116.1% higher than previous year low (3.355) 711 days ago.
DEVELIA is at 2 years high (6.91).
52 weeks high is 6.91. Previous year low is 3.355, and 52 weeks low is 4.9. It is 12.4% higher than previous year high (6.15) 375 days ago, and 106.0% higher than previous year low (3.355) 710 days ago.
DEVELIA (6.08) drops after 2 years high (6.85).
It is -1.1% lower than previous year high (6.15) 368 days ago, and 86.2% higher than previous year low (3.265) 727 days ago.
DAX Index (20641.7207) drops after 2 years high (23419.4805).
It is 11.6% higher than previous year high (18492.4902) 372 days ago, and 40.5% higher than previous year low (14687.4102) 525 days ago. Index.
DAX Index is at 2 years high (23419.4805).
52 weeks high is 23419.4805. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 31.3% higher than previous year high (17842.8496) 364 days ago, and 59.5% higher than previous year low (14687.4102) 496 days ago. Index.
DAX Index is at 2 years high (23147.0195).
52 weeks high is 23147.0195. Previous year low is 14687.4102, and 52 weeks low is 17339.0. It is 30.5% higher than previous year high (17735.0703) 367 days ago, and 57.6% higher than previous year low (14687.4102) 493 days ago. Index.
DAX Index is at 2 years high (22844.5).
52 weeks high is 22844.5. Previous year low is 14687.4102, and 52 weeks low is 17068.4297. It is 33.5% higher than previous year high (17117.4395) 368 days ago, and 55.5% higher than previous year low (14687.4102) 480 days ago. Index.
DAX Index is at 2 years high (22798.0898).
52 weeks high is 22798.0898. Previous year low is 14687.4102, and 52 weeks low is 17068.4297. It is 33.2% higher than previous year high (17117.4395) 367 days ago, and 55.2% higher than previous year low (14687.4102) 479 days ago. Index.
DAX Index is at 2 years high (22612.0195).
52 weeks high is 22612.0195. Previous year low is 14687.4102, and 52 weeks low is 17046.6895. It is 32.6% higher than previous year high (17046.6895) 364 days ago, and 54.0% higher than previous year low (14687.4102) 475 days ago. Index.
DAX Index is at 2 years high (22148.0293).
52 weeks high is 22148.0293. Previous year low is 14687.4102, and 52 weeks low is 16945.4805. It is 30.0% higher than previous year high (17037.3496) 366 days ago, and 50.8% higher than previous year low (14687.4102) 474 days ago. Index.
DAX Index is at 2 years high (22037.8301).
52 weeks high is 22037.8301. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 29.4% higher than previous year high (17037.3496) 365 days ago, and 50.0% higher than previous year low (14687.4102) 473 days ago. Index.
DAX Index is at 2 years high (21911.7402).
52 weeks high is 21911.7402. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 28.6% higher than previous year high (17037.3496) 364 days ago, and 49.2% higher than previous year low (14687.4102) 472 days ago. Index.
DAX Index is at 2 years high (21902.4199).
52 weeks high is 21902.4199. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 28.6% higher than previous year high (17033.2402) 366 days ago, and 49.1% higher than previous year low (14687.4102) 468 days ago. Index.
DAX Index is at 2 years high (21732.0508).
52 weeks high is 21732.0508. Previous year low is 14687.4102, and 52 weeks low is 16880.8301. It is 28.0% higher than previous year high (16972.3398) 367 days ago, and 48.0% higher than previous year low (14687.4102) 462 days ago. Index.
DAX Index is at 2 years high (21727.1992).
52 weeks high is 21727.1992. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 28.0% higher than previous year high (16972.3398) 366 days ago, and 47.9% higher than previous year low (14687.4102) 461 days ago. Index.
DAX Index is at 2 years high (21637.5293).
52 weeks high is 21637.5293. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 27.5% higher than previous year high (16972.3398) 365 days ago, and 47.3% higher than previous year low (14687.4102) 460 days ago. Index.
DAX Index is at 2 years high (21430.5801).
52 weeks high is 21430.5801. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 26.3% higher than previous year high (16972.3398) 364 days ago, and 45.9% higher than previous year low (14687.4102) 459 days ago. Index.
Diamondback Energy Inc (137.64) rebounds after 2 years low (119.25).
It is 15.4% higher than 52 week low (119.25) 9 days ago, and -33.9% lower than previous year high (208.26) 371 days ago. Dividend stock.
Diamondback Energy Inc (134.93) rebounds after 2 years low (119.25).
It is 13.1% higher than 52 week low (119.25) 1 days ago, and -34.7% lower than previous year high (206.57) 366 days ago. Dividend stock.
Diamondback Energy Inc rises 13.1% (134.93) since previous day.
Volume rises 56.8%. It is 13.1% higher than 52 week low (119.25) 1 days ago, and -34.7% lower than previous year high (206.57) 366 days ago. Dividend stock.
Diamondback Energy Inc is at 2 years low (119.25).
52 weeks low is 119.25. Previous year high is 206.57, and 52 weeks high is 210.94. Dividend stock.
Diamondback Energy Inc is at 2 years low (123.37).
52 weeks low is 123.37. Previous year high is 204.32, and 52 weeks high is 210.94. Dividend stock.
Diamondback Energy Inc drops -12.7% (123.37) since previous day.
Volume rises 0.4%. Dividend stock.
Diamondback Energy Inc drops -12.5% (141.28) since previous day.
Volume rises 287.3%. It is 13.2% higher than previous year low (124.86) 688 days ago, and -30.5% lower than previous year high (203.22) 365 days ago. Dividend stock.
Diamondback Energy Inc (155.0) rebounds after 52 weeks low (139.9).
It is -19.5% lower than previous year high (192.62) 364 days ago, and 24.1% higher than previous year low (124.86) 672 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week low (139.9).
It is 14.0% higher than previous year low (122.74), and -33.7% lower than 52 weeks high (210.94) 232 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week low (142.7).
It is 16.3% higher than previous year low (122.74), and -32.4% lower than 52 weeks high (210.94) 231 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week low (145.04).
It is 18.2% higher than previous year low (122.74), and -31.2% lower than 52 weeks high (210.94) 230 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week low (148.0).
It is 20.6% higher than previous year low (122.74), and -29.8% lower than 52 weeks high (210.94) 229 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week low (151.92).
It is 23.8% higher than previous year low (122.74), and -28.0% lower than 52 weeks high (210.94) 223 days ago. Dividend stock.
Deere & Company (452.42) drops after 2 years high (509.27).
It is 1.4% higher than previous year high (446.33) 631 days ago, and 31.2% higher than 52 week low (344.84) 254 days ago. Dividend stock.
Deere & Company (447.45) drops after 2 years high (509.27).
It is 0.3% higher than previous year high (446.33) 618 days ago, and 29.8% higher than 52 week low (344.84) 241 days ago. Dividend stock.
Deere & Company is at 2 years high (509.27).
52 weeks high is 509.27. Previous year low is 345.98, and 52 weeks low is 344.84. It is 14.1% higher than previous year high (446.33) 575 days ago, and 47.7% higher than 52 week low (344.84) 198 days ago. Dividend stock.
Deere & Company is at 2 years high (501.56).
52 weeks high is 501.56. Previous year low is 345.98, and 52 weeks low is 344.84. It is 12.4% higher than previous year high (446.33) 574 days ago, and 45.4% higher than 52 week low (344.84) 197 days ago. Dividend stock.
Deere & Company is at 2 years high (484.15).
52 weeks high is 484.15. Previous year low is 345.98, and 52 weeks low is 344.84. It is 8.5% higher than previous year high (446.33) 552 days ago, and 40.4% higher than 52 week low (344.84) 175 days ago. Dividend stock.
Diageo plc (112.37) rebounds after 2 years low (101.7).
It is 10.5% higher than 52 week low (101.7) 14 days ago, and -21.8% lower than 52 week high (143.64) 343 days ago.
Diageo plc is at 2 years low (101.7).
52 weeks low is 101.7. Previous year high is 189.25, and 52 weeks high is 143.9.
Diageo plc is at 2 years low (101.78).
52 weeks low is 101.78. Previous year high is 189.25, and 52 weeks high is 143.9.
Diageo plc is at 2 years low (103.97).
52 weeks low is 103.97. Previous year high is 189.25, and 52 weeks high is 144.44.
Diageo plc is at 2 years low (104.51).
52 weeks low is 104.51. Previous year high is 189.25, and 52 weeks high is 149.08.
Diageo plc is at 2 years low (104.79).
52 weeks low is 104.79. Previous year high is 189.25, and 52 weeks high is 149.08.
Diageo plc is at 2 years low (105.2).
52 weeks low is 105.2. Previous year high is 189.25, and 52 weeks high is 149.42.
Diageo plc is at 2 years low (106.19).
52 weeks low is 106.19. Previous year high is 189.25, and 52 weeks high is 149.42.
Diageo plc is at 2 years low (106.42).
52 weeks low is 106.42. Previous year high is 189.25, and 52 weeks high is 154.69.
Diageo plc is at 2 years low (108.13).
52 weeks low is 108.13. Previous year high is 189.25, and 52 weeks high is 154.69.
Diageo plc is at 2 years low (108.46).
52 weeks low is 108.46. Previous year high is 189.25, and 52 weeks high is 154.69.
Diageo plc is at 2 years low (110.49).
52 weeks low is 110.49. Previous year high is 189.25, and 52 weeks high is 154.69.
Diageo plc is at 2 years low (111.47).
52 weeks low is 111.47. Previous year high is 189.25, and 52 weeks high is 154.69.
D.R. Horton Inc is at 52 week low (115.1).
It is 19.6% higher than previous year low (96.22), and -41.6% lower than 52 weeks high (197.06) 201 days ago.
D.R. Horton Inc is at 52 week low (120.81).
It is 25.6% higher than previous year low (96.22), and -38.7% lower than 52 weeks high (197.06) 200 days ago.
D.R. Horton Inc is at 52 week low (122.31).
It is 27.9% higher than previous year low (95.64), and -37.9% lower than 52 weeks high (197.06) 196 days ago.
D.R. Horton Inc is at 52 week low (125.29).
It is 31.6% higher than previous year low (95.23), and -36.4% lower than 52 weeks high (197.06) 175 days ago.
D.R. Horton Inc is at 52 week low (125.68).
It is 37.9% higher than previous year low (91.17), and -36.2% lower than 52 weeks high (197.06) 165 days ago.
D.R. Horton Inc is at 52 week low (125.98).
It is 38.8% higher than previous year low (90.79), and -36.1% lower than 52 weeks high (197.06) 155 days ago.
D.R. Horton Inc is at 52 week low (126.83).
It is 40.5% higher than previous year low (90.26), and -35.6% lower than 52 weeks high (197.06) 153 days ago.
D.R. Horton Inc is at 52 week low (127.75).
It is 41.5% higher than previous year low (90.26), and -35.2% lower than 52 weeks high (197.06) 146 days ago.
D.R. Horton Inc is at 52 week low (129.0).
It is 42.9% higher than previous year low (90.26), and -34.5% lower than 52 weeks high (197.06) 141 days ago.
Danaher Corp (196.31) rebounds after 2 years low (174.64).
It is 12.4% higher than 52 week low (174.64) 15 days ago, and -26.1% lower than previous year high (265.5454) 600 days ago.
Danaher Corp (192.97) rebounds after 2 years low (174.64).
It is 10.5% higher than 52 week low (174.64) 6 days ago, and -27.3% lower than previous year high (265.5454) 591 days ago.
Danaher Corp is at 2 years low (174.64).
52 weeks low is 174.64. Previous year high is 265.5454, and 52 weeks high is 280.76.
Danaher Corp is at 2 years low (180.62).
52 weeks low is 180.62. Previous year high is 265.5454, and 52 weeks high is 280.76.
Danaher Corp is at 2 years low (181.77).
52 weeks low is 181.77. Previous year high is 265.5454, and 52 weeks high is 280.76.
Danaher Corp is at 52 week low (197.9).
It is 6.9% higher than previous year low (185.1), and -29.5% lower than 52 weeks high (280.76) 245 days ago.
Danaher Corp is at 52 week low (200.39).
It is 8.3% higher than previous year low (185.1), and -28.6% lower than 52 weeks high (280.76) 243 days ago.
Danaher Corp is at 52 week low (201.62).
It is 8.9% higher than previous year low (185.1), and -28.2% lower than 52 weeks high (280.76) 194 days ago.
Danaher Corp is at 52 week low (203.5).
It is 9.9% higher than previous year low (185.1), and -27.5% lower than 52 weeks high (280.76) 193 days ago.
Danaher Corp is at 52 week low (206.76).
It is 11.7% higher than previous year low (185.1), and -26.4% lower than 52 weeks high (280.76) 190 days ago.
Danaher Corp is at 52 week low (210.01).
It is 13.5% higher than previous year low (185.1), and -25.2% lower than 52 weeks high (280.76) 189 days ago.
Danaher Corp is at 52 week low (212.13).
It is 14.6% higher than previous year low (185.1), and -24.4% lower than 52 weeks high (280.76) 188 days ago.
Danaher Corp is at 52 week low (214.26).
It is 15.8% higher than previous year low (185.1), and -23.7% lower than 52 weeks high (280.76) 186 days ago.
Danaher Corp is at 52 week low (222.74).
It is 20.3% higher than previous year low (185.1), and -20.7% lower than 52 weeks high (280.76) 183 days ago.
Danaher Corp is at 52 week low (223.08).
It is 20.5% higher than previous year low (185.1), and -20.5% lower than 52 weeks high (280.76) 182 days ago.
Danaher Corp is at 52 week low (223.73).
It is 20.9% higher than previous year low (185.1), and -20.3% lower than 52 weeks high (280.76) 181 days ago.
Danaher Corp (250.59) rebounds after 52 weeks low (226.16).
It is -7.4% lower than previous year high (270.68) 725 days ago, and 35.4% higher than previous year low (185.1) 455 days ago.
Dominos Pizza Inc (456.35) rebounds after 52 weeks low (402.33).
It is -10.0% lower than previous year high (506.83) 364 days ago, and 57.4% higher than previous year low (289.85) 679 days ago.
Dominos Pizza Inc (449.6) rebounds after 52 weeks low (402.33).
It is -2.0% lower than previous year high (459.0) 385 days ago, and 55.1% higher than previous year low (289.85) 656 days ago.
Dominos Pizza Inc (476.18) drops after 2 years high (533.64).
It is 3.7% higher than previous year high (459.0) 373 days ago, and 64.3% higher than previous year low (289.85) 644 days ago.
Dominos Pizza Inc (450.8) rebounds after 52 weeks low (402.33).
It is 3.7% higher than previous year high (434.74) 366 days ago, and 55.5% higher than previous year low (289.85) 610 days ago.
DaVita Inc (157.42) drops after 2 years high (177.35).
It is 27.6% higher than previous year high (123.41) 366 days ago, and 115.1% higher than previous year low (73.2) 490 days ago.
DaVita Inc drops -11.1% (157.42) since previous day.
Volume rises 408.7%. It is 27.6% higher than previous year high (123.41) 366 days ago, and 115.1% higher than previous year low (73.2) 490 days ago.
DaVita Inc is at 2 years high (177.35).
52 weeks high is 177.35. Previous year low is 73.2, and 52 weeks low is 109.86. It is 57.4% higher than previous year high (112.68) 547 days ago, and 142.3% higher than previous year low (73.2) 480 days ago.
DaVita Inc is at 2 years high (177.06).
52 weeks high is 177.06. Previous year low is 73.2, and 52 weeks low is 109.86. It is 57.1% higher than previous year high (112.68) 546 days ago, and 141.9% higher than previous year low (73.2) 479 days ago.
DaVita Inc is at 2 years high (176.5).
52 weeks high is 176.5. Previous year low is 73.2, and 52 weeks low is 109.86. It is 56.6% higher than previous year high (112.68) 542 days ago, and 141.1% higher than previous year low (73.2) 475 days ago.
DaVita Inc is at 2 years high (175.53).
52 weeks high is 175.53. Previous year low is 73.2, and 52 weeks low is 107.52. It is 55.8% higher than previous year high (112.68) 539 days ago, and 139.8% higher than previous year low (73.2) 472 days ago.