logo

Equities Daily Update - History

DECORA is at 2 years high (80.0).

52 weeks high is 80.0. Previous year low is 34.0, and 52 weeks low is 49.0. It is 33.3% higher than previous year high (60.0) 405 days ago, and 135.3% higher than previous year low (34.0) 724 days ago. Dividend stock.

DECORA is at 2 years high (79.8).

52 weeks high is 79.8. Previous year low is 34.0, and 52 weeks low is 49.0. It is 33.0% higher than previous year high (60.0) 404 days ago, and 134.7% higher than previous year low (34.0) 723 days ago. Dividend stock.

DECORA is at 2 years high (79.0).

52 weeks high is 79.0. Previous year low is 34.0, and 52 weeks low is 49.0. It is 31.7% higher than previous year high (60.0) 403 days ago, and 132.4% higher than previous year low (34.0) 722 days ago. Dividend stock.

DECORA is at 2 years high (75.4).

52 weeks high is 75.4. Previous year low is 34.0, and 52 weeks low is 49.0. It is 25.7% higher than previous year high (60.0) 402 days ago, and 121.8% higher than previous year low (34.0) 721 days ago. Dividend stock.

DECORA is at 2 years high (71.2).

52 weeks high is 71.2. Previous year low is 33.4, and 52 weeks low is 49.0. It is 18.7% higher than previous year high (60.0) 399 days ago, and 113.2% higher than previous year low (33.4) 730 days ago. Dividend stock.

DECORA is at 2 years high (69.2).

52 weeks high is 69.2. Previous year low is 33.4, and 52 weeks low is 49.0. It is 15.3% higher than previous year high (60.0) 398 days ago, and 107.2% higher than previous year low (33.4) 729 days ago. Dividend stock.

DECORA is at 2 years high (68.0).

52 weeks high is 68.0. Previous year low is 33.3, and 52 weeks low is 49.0. It is 13.3% higher than previous year high (60.0) 397 days ago, and 104.2% higher than previous year low (33.3) 730 days ago. Dividend stock.

DECORA is at 2 years high (67.8).

52 weeks high is 67.8. Previous year low is 33.0, and 52 weeks low is 49.0. It is 13.0% higher than previous year high (60.0) 391 days ago, and 105.5% higher than previous year low (33.0) 729 days ago. Dividend stock.

DECORA is at 2 years high (67.6).

52 weeks high is 67.6. Previous year low is 31.8, and 52 weeks low is 49.0. It is 12.7% higher than previous year high (60.0) 390 days ago, and 112.6% higher than previous year low (31.8) 730 days ago. Dividend stock.

Digital Network S.A. is at 2 years high (66.6).

52 weeks high is 66.6. Previous year low is 11.75, and 52 weeks low is 36.4. It is 79.0% higher than previous year high (37.2) 366 days ago, and 466.8% higher than previous year low (11.75) 553 days ago.

Digital Network S.A. is at 2 years high (63.0).

52 weeks high is 63.0. Previous year low is 11.75, and 52 weeks low is 36.4. It is 69.4% higher than previous year high (37.2) 365 days ago, and 436.2% higher than previous year low (11.75) 552 days ago.

Digital Network S.A. is at 2 years high (61.8).

52 weeks high is 61.8. Previous year low is 11.75, and 52 weeks low is 35.6. It is 70.7% higher than previous year high (36.2) 366 days ago, and 426.0% higher than previous year low (11.75) 548 days ago.

Digital Network S.A. is at 2 years high (60.2).

52 weeks high is 60.2. Previous year low is 11.75, and 52 weeks low is 35.1. It is 66.3% higher than previous year high (36.2) 365 days ago, and 412.3% higher than previous year low (11.75) 547 days ago.

DAX Index is at 2 years high (21411.5293).

52 weeks high is 21411.5293. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 26.6% higher than previous year high (16906.9199) 364 days ago, and 45.8% higher than previous year low (14687.4102) 454 days ago. Index.

DAX Index is at 2 years high (21254.2695).

52 weeks high is 21254.2695. Previous year low is 14687.4102, and 52 weeks low is 16859.0391. It is 25.8% higher than previous year high (16889.9199) 364 days ago, and 44.7% higher than previous year low (14687.4102) 453 days ago. Index.

DAX Index is at 2 years high (21042.0).

52 weeks high is 21042.0. Previous year low is 14687.4102, and 52 weeks low is 16627.0898. It is 25.3% higher than previous year high (16794.4297) 407 days ago, and 43.3% higher than previous year low (14687.4102) 452 days ago. Index.

DAX Index is at 2 years high (20990.3105).

52 weeks high is 20990.3105. Previous year low is 14687.4102, and 52 weeks low is 16627.0898. It is 25.0% higher than previous year high (16794.4297) 406 days ago, and 42.9% higher than previous year low (14687.4102) 451 days ago. Index.

DAX Index is at 2 years high (20903.3906).

52 weeks high is 20903.3906. Previous year low is 14687.4102, and 52 weeks low is 16555.1309. It is 24.5% higher than previous year high (16794.4297) 403 days ago, and 42.3% higher than previous year low (14687.4102) 448 days ago. Index.

DAX Index is at 2 years high (20655.3906).

52 weeks high is 20655.3906. Previous year low is 14687.4102, and 52 weeks low is 16555.1309. It is 23.0% higher than previous year high (16794.4297) 402 days ago, and 40.6% higher than previous year low (14687.4102) 447 days ago. Index.

DAX Index is at 2 years high (20574.6797).

52 weeks high is 20574.6797. Previous year low is 14687.4102, and 52 weeks low is 16431.6895. It is 22.5% higher than previous year high (16794.4297) 401 days ago, and 40.1% higher than previous year low (14687.4102) 446 days ago. Index.

DAX Index is at 2 years high (20426.2695).

52 weeks high is 20426.2695. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.6% higher than previous year high (16794.4297) 367 days ago, and 47.1% higher than previous year low (13884.66) 723 days ago. Index.

DAX Index is at 2 years high (20399.1602).

52 weeks high is 20399.1602. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.5% higher than previous year high (16794.4297) 366 days ago, and 46.9% higher than previous year low (13884.66) 722 days ago. Index.

DAX Index is at 2 years high (20384.6094).

52 weeks high is 20384.6094. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.6% higher than previous year high (16759.2207) 364 days ago, and 46.8% higher than previous year low (13884.66) 717 days ago. Index.

DAX Index is at 2 years high (20358.8008).

52 weeks high is 20358.8008. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 22.2% higher than previous year high (16656.4395) 365 days ago, and 46.6% higher than previous year low (13884.66) 716 days ago. Index.

DAX Index is at 2 years high (20232.1406).

52 weeks high is 20232.1406. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.5% higher than previous year high (16656.4395) 364 days ago, and 45.7% higher than previous year low (13884.66) 715 days ago. Index.

DAX Index is at 2 years high (20016.75).

52 weeks high is 20016.75. Previous year low is 13884.66, and 52 weeks low is 16431.6895. It is 21.1% higher than previous year high (16533.1094) 364 days ago, and 44.2% higher than previous year low (13884.66) 714 days ago. Index.

DAX Index is at 2 years high (19933.6191).

52 weeks high is 19933.6191. Previous year low is 13884.66, and 52 weeks low is 16404.7598. It is 21.0% higher than previous year high (16469.75) 493 days ago, and 43.6% higher than previous year low (13884.66) 713 days ago. Index.

Deere & Company is at 2 years high (484.15).

52 weeks high is 484.15. Previous year low is 345.98, and 52 weeks low is 344.84. It is 8.5% higher than previous year high (446.33) 552 days ago, and 40.4% higher than 52 week low (344.84) 175 days ago. Dividend stock.

Deere & Company is at 2 years high (478.77).

52 weeks high is 478.77. Previous year low is 345.98, and 52 weeks low is 344.84. It is 7.3% higher than previous year high (446.33) 549 days ago, and 38.8% higher than 52 week low (344.84) 172 days ago. Dividend stock.

Deere & Company is at 2 years high (474.72).

52 weeks high is 474.72. Previous year low is 345.98, and 52 weeks low is 344.84. It is 6.4% higher than previous year high (446.33) 548 days ago, and 37.7% higher than 52 week low (344.84) 171 days ago. Dividend stock.

Deere & Company is at 2 years high (466.0).

52 weeks high is 466.0. Previous year low is 345.98, and 52 weeks low is 344.84. It is 4.4% higher than previous year high (446.33) 491 days ago, and 35.1% higher than 52 week low (344.84) 114 days ago. Dividend stock.

Deere & Company is at 2 years high (462.69).

52 weeks high is 462.69. Previous year low is 345.98, and 52 weeks low is 344.84. It is 3.7% higher than previous year high (446.33) 489 days ago, and 34.2% higher than 52 week low (344.84) 112 days ago. Dividend stock.

Deere & Company is at 2 years high (446.65).

52 weeks high is 446.65. Previous year low is 345.98, and 52 weeks low is 344.84. It is 0.1% higher than previous year high (446.33) 486 days ago, and 29.5% higher than 52 week low (344.84) 109 days ago. Dividend stock.

DaVita Inc is at 2 years high (175.53).

52 weeks high is 175.53. Previous year low is 73.2, and 52 weeks low is 107.52. It is 55.8% higher than previous year high (112.68) 539 days ago, and 139.8% higher than previous year low (73.2) 472 days ago.

DaVita Inc is at 2 years high (170.28).

52 weeks high is 170.28. Previous year low is 73.2, and 52 weeks low is 107.17. It is 51.1% higher than previous year high (112.68) 536 days ago, and 132.6% higher than previous year low (73.2) 469 days ago.

DaVita Inc is at 2 years high (169.97).

52 weeks high is 169.97. Previous year low is 73.2, and 52 weeks low is 103.89. It is 50.8% higher than previous year high (112.68) 533 days ago, and 132.2% higher than previous year low (73.2) 466 days ago.

DaVita Inc is at 2 years high (167.96).

52 weeks high is 167.96. Previous year low is 70.82, and 52 weeks low is 99.61. It is 49.1% higher than previous year high (112.68) 477 days ago, and 137.2% higher than previous year low (70.82) 707 days ago.

DaVita Inc is at 2 years high (166.99).

52 weeks high is 166.99. Previous year low is 70.82, and 52 weeks low is 99.39. It is 48.2% higher than previous year high (112.68) 476 days ago, and 135.8% higher than previous year low (70.82) 706 days ago.

DaVita Inc is at 2 years high (165.51).

52 weeks high is 165.51. Previous year low is 70.82, and 52 weeks low is 99.26. It is 46.9% higher than previous year high (112.68) 473 days ago, and 133.7% higher than previous year low (70.82) 703 days ago.