logo

Equities Daily Update - History

NIO Limited drops -11.2% (4.3) since previous day.

Volume rises 33.7%. It is 28.2% higher than 52 week low (3.355) 204 days ago, and -33.8% lower than 52 week high (6.5) 169 days ago.

NIO Limited drops -11.1% (4.325) over last 2 days.

Volume drops -70.2%. It is 28.9% higher than 52 week low (3.355) 197 days ago, and -33.5% lower than 52 week high (6.5) 162 days ago.

NIO Limited rises 15.8% (4.865) since previous day.

Volume rises 1240.1%. It is -25.2% lower than 52 week high (6.5) 160 days ago, and 45.0% higher than 52 week low (3.355) 195 days ago.

NIO Limited drops -18.5% (3.98) over last 4 days.

Volume drops -75.7%. It is 18.6% higher than 52 week low (3.355) 187 days ago, and -38.8% lower than 52 week high (6.5) 152 days ago.

NIO Limited rises 10.8% (4.5) since previous day.

Volume rises 465.9%. It is -30.8% lower than 52 week high (6.5) 147 days ago, and 34.1% higher than 52 week low (3.355) 182 days ago.

NEWAG is at 2 years high (69.0).

52 weeks high is 69.0. Previous year low is 17.55, and 52 weeks low is 20.6. It is 187.5% higher than previous year high (24.0) 482 days ago, and 293.2% higher than previous year low (17.55) 624 days ago. Dividend stock.

NEWAG is at 2 years high (63.8).

52 weeks high is 63.8. Previous year low is 17.55, and 52 weeks low is 20.6. It is 165.8% higher than previous year high (24.0) 477 days ago, and 263.5% higher than previous year low (17.55) 619 days ago. Dividend stock.

NEWAG is at 2 years high (63.0).

52 weeks high is 63.0. Previous year low is 17.55, and 52 weeks low is 20.6. It is 162.5% higher than previous year high (24.0) 476 days ago, and 259.0% higher than previous year low (17.55) 618 days ago. Dividend stock.

NEWAG is at 2 years high (62.6).

52 weeks high is 62.6. Previous year low is 17.55, and 52 weeks low is 20.5. It is 160.8% higher than previous year high (24.0) 475 days ago, and 256.7% higher than previous year low (17.55) 617 days ago. Dividend stock.

NEWAG is at 2 years high (60.4).

52 weeks high is 60.4. Previous year low is 17.55, and 52 weeks low is 20.5. It is 151.7% higher than previous year high (24.0) 474 days ago, and 244.2% higher than previous year low (17.55) 616 days ago. Dividend stock.

NEWAG is at 2 years high (59.6).

52 weeks high is 59.6. Previous year low is 17.55, and 52 weeks low is 20.5. It is 148.3% higher than previous year high (24.0) 471 days ago, and 239.6% higher than previous year low (17.55) 613 days ago. Dividend stock.

NEWAG is at 2 years high (58.8).

52 weeks high is 58.8. Previous year low is 17.55, and 52 weeks low is 20.5. It is 145.0% higher than previous year high (24.0) 470 days ago, and 235.0% higher than previous year low (17.55) 612 days ago. Dividend stock.

NEWAG is at 2 years high (58.0).

52 weeks high is 58.0. Previous year low is 17.55, and 52 weeks low is 20.3. It is 141.7% higher than previous year high (24.0) 467 days ago, and 230.5% higher than previous year low (17.55) 609 days ago. Dividend stock.

NEWAG is at 2 years high (55.8).

52 weeks high is 55.8. Previous year low is 17.55, and 52 weeks low is 20.3. It is 132.5% higher than previous year high (24.0) 463 days ago, and 217.9% higher than previous year low (17.55) 605 days ago. Dividend stock.

NEWAG is at 2 years high (55.4).

52 weeks high is 55.4. Previous year low is 16.9, and 52 weeks low is 20.3. It is 130.8% higher than previous year high (24.0) 462 days ago, and 227.8% higher than previous year low (16.9) 730 days ago. Dividend stock.

NEWAG is at 2 years high (54.8).

52 weeks high is 54.8. Previous year low is 16.9, and 52 weeks low is 20.3. It is 128.3% higher than previous year high (24.0) 461 days ago, and 224.3% higher than previous year low (16.9) 729 days ago. Dividend stock.

NEWAG is at 2 years high (54.8).

52 weeks high is 54.8. Previous year low is 16.9, and 52 weeks low is 20.3. It is 128.3% higher than previous year high (24.0) 460 days ago, and 224.3% higher than previous year low (16.9) 728 days ago. Dividend stock.

NEWAG is at 2 years high (54.8).

52 weeks high is 54.8. Previous year low is 16.85, and 52 weeks low is 20.3. It is 128.3% higher than previous year high (24.0) 457 days ago, and 225.2% higher than previous year low (16.85) 730 days ago. Dividend stock.

NEWAG is at 2 years high (53.6).

52 weeks high is 53.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 123.3% higher than previous year high (24.0) 449 days ago, and 220.0% higher than previous year low (16.75) 729 days ago. Dividend stock.

NEWAG is at 2 years high (53.6).

52 weeks high is 53.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 123.3% higher than previous year high (24.0) 448 days ago, and 220.0% higher than previous year low (16.75) 728 days ago. Dividend stock.

NEWAG is at 2 years high (53.6).

52 weeks high is 53.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 123.3% higher than previous year high (24.0) 447 days ago, and 220.0% higher than previous year low (16.75) 727 days ago. Dividend stock.

NEWAG is at 2 years high (53.6).

52 weeks high is 53.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 123.3% higher than previous year high (24.0) 446 days ago, and 220.0% higher than previous year low (16.75) 726 days ago. Dividend stock.

NEWAG is at 2 years high (52.6).

52 weeks high is 52.6. Previous year low is 16.75, and 52 weeks low is 20.3. It is 119.2% higher than previous year high (24.0) 436 days ago, and 214.0% higher than previous year low (16.75) 716 days ago. Dividend stock.

NEWAG is at 2 years high (52.4).

52 weeks high is 52.4. Previous year low is 16.75, and 52 weeks low is 20.0. It is 118.3% higher than previous year high (24.0) 433 days ago, and 212.8% higher than previous year low (16.75) 713 days ago. Dividend stock.

NEWAG is at 2 years high (50.6).

52 weeks high is 50.6. Previous year low is 16.75, and 52 weeks low is 20.0. It is 110.8% higher than previous year high (24.0) 429 days ago, and 202.1% higher than previous year low (16.75) 709 days ago. Dividend stock.

NEWAG is at 2 years high (48.4).

52 weeks high is 48.4. Previous year low is 16.75, and 52 weeks low is 20.0. It is 101.7% higher than previous year high (24.0) 428 days ago, and 189.0% higher than previous year low (16.75) 708 days ago. Dividend stock.

NEWAG is at 2 years high (45.9).

52 weeks high is 45.9. Previous year low is 16.75, and 52 weeks low is 20.0. It is 91.2% higher than previous year high (24.0) 427 days ago, and 174.0% higher than previous year low (16.75) 707 days ago. Dividend stock.

NEWAG is at 2 years high (44.8).

52 weeks high is 44.8. Previous year low is 15.8, and 52 weeks low is 19.8. It is 86.7% higher than previous year high (24.0) 408 days ago, and 183.5% higher than previous year low (15.8) 722 days ago. Dividend stock.

Nasdaq 100 (19916.9922) drops after 2 years high (22175.5977).

It is 8.6% higher than previous year high (18339.4434) 369 days ago, and 57.9% higher than previous year low (12610.5693) 729 days ago. Index.

Nasdaq 100 (19430.9531) drops after 2 years high (22175.5977).

It is 6.2% higher than previous year high (18302.9102) 374 days ago, and 63.0% higher than previous year low (11923.167) 728 days ago. Index.

Nasdaq 100 is at 2 years high (22175.5977).

52 weeks high is 22175.5977. Previous year low is 11830.2822, and 52 weeks low is 17037.6465. It is 23.5% higher than previous year high (17962.4043) 376 days ago, and 87.4% higher than previous year low (11830.2822) 712 days ago. Index.

Nasdaq 100 is at 2 years high (22164.6055).

52 weeks high is 22164.6055. Previous year low is 11830.2822, and 52 weeks low is 17037.6465. It is 23.4% higher than previous year high (17962.4043) 375 days ago, and 87.4% higher than previous year low (11830.2822) 711 days ago. Index.

Nasdaq 100 is at 2 years high (22114.6895).

52 weeks high is 22114.6895. Previous year low is 11830.2822, and 52 weeks low is 17037.6465. It is 23.1% higher than previous year high (17962.4043) 371 days ago, and 86.9% higher than previous year low (11830.2822) 707 days ago. Index.

NOW Inc is at 2 years high (17.59).

52 weeks high is 17.59. Previous year low is 8.89, and 52 weeks low is 11.61. It is 30.5% higher than previous year high (13.48) 718 days ago, and 97.9% higher than previous year low (8.89) 629 days ago.

NOW Inc is at 2 years high (17.18).

52 weeks high is 17.18. Previous year low is 8.89, and 52 weeks low is 11.61. It is 23.1% higher than previous year high (13.96) 730 days ago, and 93.3% higher than previous year low (8.89) 625 days ago.

NOW Inc is at 2 years high (16.98).

52 weeks high is 16.98. Previous year low is 8.89, and 52 weeks low is 11.61. It is 19.1% higher than previous year high (14.26) 730 days ago, and 91.0% higher than previous year low (8.89) 624 days ago.