logo

Equities Daily Update - History

NIO Limited rises 13.6% (5.44) over last 3 days.

Volume rises 223.4%. It is -36.3% lower than 52 week high (8.535) 304 days ago, and 62.1% higher than 52 week low (3.355) 61 days ago.

NEWAG is at 2 years high (44.8).

52 weeks high is 44.8. Previous year low is 15.8, and 52 weeks low is 19.8. It is 86.7% higher than previous year high (24.0) 408 days ago, and 183.5% higher than previous year low (15.8) 722 days ago. Dividend stock.

NEWAG is at 2 years high (43.9).

52 weeks high is 43.9. Previous year low is 15.2, and 52 weeks low is 19.8. It is 82.9% higher than previous year high (24.0) 407 days ago, and 188.8% higher than previous year low (15.2) 730 days ago. Dividend stock.

NEWAG is at 2 years high (42.3).

52 weeks high is 42.3. Previous year low is 14.1, and 52 weeks low is 19.8. It is 76.2% higher than previous year high (24.0) 404 days ago, and 200.0% higher than previous year low (14.1) 728 days ago. Dividend stock.

NEWAG is at 2 years high (41.9).

52 weeks high is 41.9. Previous year low is 13.5, and 52 weeks low is 19.8. It is 74.6% higher than previous year high (24.0) 378 days ago, and 210.4% higher than previous year low (13.5) 705 days ago. Dividend stock.

NEWAG is at 2 years high (41.6).

52 weeks high is 41.6. Previous year low is 13.5, and 52 weeks low is 19.8. It is 73.3% higher than previous year high (24.0) 377 days ago, and 208.1% higher than previous year low (13.5) 704 days ago. Dividend stock.

NEWAG is at 2 years high (39.9).

52 weeks high is 39.9. Previous year low is 13.5, and 52 weeks low is 19.8. It is 66.2% higher than previous year high (24.0) 376 days ago, and 195.6% higher than previous year low (13.5) 703 days ago. Dividend stock.

Nasdaq 100 is at 2 years high (22096.6563).

52 weeks high is 22096.6563. Previous year low is 10679.3447, and 52 weeks low is 16282.0127. It is 32.1% higher than previous year high (16729.8027) 364 days ago, and 106.9% higher than previous year low (10679.3447) 719 days ago. Index.

Nasdaq 100 is at 2 years high (21780.2539).

52 weeks high is 21780.2539. Previous year low is 10679.3447, and 52 weeks low is 16282.0127. It is 31.0% higher than previous year high (16623.4473) 364 days ago, and 103.9% higher than previous year low (10679.3447) 716 days ago. Index.

Nasdaq 100 is at 2 years high (21763.9844).

52 weeks high is 21763.9844. Previous year low is 10679.3447, and 52 weeks low is 16282.0127. It is 31.4% higher than previous year high (16562.3691) 364 days ago, and 103.8% higher than previous year low (10679.3447) 714 days ago. Index.

Nasdaq 100 is at 2 years high (21622.2539).

52 weeks high is 21622.2539. Previous year low is 10679.3447, and 52 weeks low is 16084.6885. It is 34.4% higher than previous year high (16084.6885) 364 days ago, and 102.5% higher than previous year low (10679.3447) 709 days ago. Index.

Nasdaq 100 is at 2 years high (21492.3613).

52 weeks high is 21492.3613. Previous year low is 10679.3447, and 52 weeks low is 15788.0479. It is 34.1% higher than previous year high (16027.0635) 380 days ago, and 101.3% higher than previous year low (10679.3447) 707 days ago. Index.

Nasdaq 100 is at 2 years high (21229.3164).

52 weeks high is 21229.3164. Previous year low is 10679.3447, and 52 weeks low is 15788.0479. It is 32.5% higher than previous year high (16027.0635) 379 days ago, and 98.8% higher than previous year low (10679.3447) 706 days ago. Index.

Nasdaq 100 is at 2 years high (21164.5957).

52 weeks high is 21164.5957. Previous year low is 10679.3447, and 52 weeks low is 15788.0479. It is 32.1% higher than previous year high (16027.0635) 378 days ago, and 98.2% higher than previous year low (10679.3447) 705 days ago. Index.

Nasdaq 100 is at 2 years high (21117.1797).

52 weeks high is 21117.1797. Previous year low is 10679.3447, and 52 weeks low is 15482.7871. It is 33.3% higher than previous year high (15841.3516) 479 days ago, and 97.7% higher than previous year low (10679.3447) 681 days ago. Index.

Nasdaq 100 is at 2 years high (21101.5664).

52 weeks high is 21101.5664. Previous year low is 10679.3447, and 52 weeks low is 15187.8975. It is 33.2% higher than previous year high (15841.3516) 478 days ago, and 97.6% higher than previous year low (10679.3447) 680 days ago. Index.

Nasdaq 100 is at 2 years high (20781.334).

52 weeks high is 20781.334. Previous year low is 10679.3447, and 52 weeks low is 15187.8975. It is 31.2% higher than previous year high (15841.3516) 477 days ago, and 94.6% higher than previous year low (10679.3447) 679 days ago. Index.

Newmont Corp is at 2 years high (58.68).

52 weeks high is 58.68. Previous year low is 35.21, and 52 weeks low is 29.86. It is 6.5% higher than previous year high (55.09) 636 days ago, and 96.5% higher than 52 week low (29.86) 238 days ago. Dividend stock.

Norfolk Southern Corp is at 2 years high (277.0).

52 weeks high is 277.0. Previous year low is 184.53, and 52 weeks low is 193.81. It is 7.2% higher than previous year high (258.42) 693 days ago, and 50.1% higher than previous year low (184.53) 376 days ago.