logo

Equities Daily Update - History

NIO Limited rises 43.3% (5.0) over last 20 days.

It rises on average 14.4% per week. It is 49.0% higher than 52 week low (3.355) 12 days ago, and -49.9% lower than 52 week high (9.99) 363 days ago.

NIO Limited rises 10.0% (5.0) over last 3 days.

Volume rises 11.3%. It is 49.0% higher than 52 week low (3.355) 12 days ago, and -49.9% lower than 52 week high (9.99) 363 days ago.

NIO Limited rises 13.4% (4.37) since previous day.

Volume rises 903.6%. It is 30.3% higher than 52 week low (3.355) 8 days ago, and -56.3% lower than 52 week high (9.99) 359 days ago.

NIO Limited (3.77) rebounds after 2 years low (3.355).

It is 12.4% higher than 52 week low (3.355) 6 days ago, and -62.7% lower than 52 week high (10.12) 364 days ago.

NIO Limited (4.18) rebounds after 2 years low (3.58).

It is 16.8% higher than 52 week low (3.58) 73 days ago, and -71.0% lower than 52 week high (14.39) 333 days ago.

NEWAG rises 30.7% (37.9) over last 20 days.

It rises on average 10.2% per week. It is 89.5% higher than previous year high (20.0) 531 days ago, and 191.5% higher than previous year low (13.0) 629 days ago. Dividend stock.

NEWAG is at 2 years high (38.5).

52 weeks high is 38.5. Previous year low is 13.0, and 52 weeks low is 17.65. It is 92.5% higher than previous year high (20.0) 530 days ago, and 196.2% higher than previous year low (13.0) 628 days ago. Dividend stock.

NEWAG is at 2 years high (37.3).

52 weeks high is 37.3. Previous year low is 13.0, and 52 weeks low is 17.65. It is 86.5% higher than previous year high (20.0) 527 days ago, and 186.9% higher than previous year low (13.0) 625 days ago. Dividend stock.

NEWAG is at 2 years high (37.1).

52 weeks high is 37.1. Previous year low is 13.0, and 52 weeks low is 17.65. It is 85.5% higher than previous year high (20.0) 526 days ago, and 185.4% higher than previous year low (13.0) 624 days ago. Dividend stock.

NEWAG is at 2 years high (36.8).

52 weeks high is 36.8. Previous year low is 13.0, and 52 weeks low is 17.65. It is 84.0% higher than previous year high (20.0) 525 days ago, and 183.1% higher than previous year low (13.0) 623 days ago. Dividend stock.

NEWAG is at 2 years high (35.5).

52 weeks high is 35.5. Previous year low is 13.0, and 52 weeks low is 17.65. It is 77.5% higher than previous year high (20.0) 524 days ago, and 173.1% higher than previous year low (13.0) 622 days ago. Dividend stock.

NEWAG is at 2 years high (34.8).

52 weeks high is 34.8. Previous year low is 13.0, and 52 weeks low is 17.55. It is 74.0% higher than previous year high (20.0) 523 days ago, and 167.7% higher than previous year low (13.0) 621 days ago. Dividend stock.

NEWAG is at 2 years high (33.3).

52 weeks high is 33.3. Previous year low is 13.0, and 52 weeks low is 17.55. It is 66.5% higher than previous year high (20.0) 520 days ago, and 156.2% higher than previous year low (13.0) 618 days ago. Dividend stock.

NEWAG is at 2 years high (33.2).

52 weeks high is 33.2. Previous year low is 13.0, and 52 weeks low is 17.55. It is 66.0% higher than previous year high (20.0) 519 days ago, and 155.4% higher than previous year low (13.0) 617 days ago. Dividend stock.

NEWAG is at 2 years high (33.1).

52 weeks high is 33.1. Previous year low is 13.0, and 52 weeks low is 17.55. It is 65.5% higher than previous year high (20.0) 518 days ago, and 154.6% higher than previous year low (13.0) 616 days ago. Dividend stock.

NEWAG is at 2 years high (31.1).

52 weeks high is 31.1. Previous year low is 13.0, and 52 weeks low is 17.55. It is 55.5% higher than previous year high (20.0) 517 days ago, and 139.2% higher than previous year low (13.0) 615 days ago. Dividend stock.

NEWAG is at 2 years high (30.0).

52 weeks high is 30.0. Previous year low is 13.0, and 52 weeks low is 17.55. It is 50.0% higher than previous year high (20.0) 513 days ago, and 130.8% higher than previous year low (13.0) 611 days ago. Dividend stock.

Nasdaq 100 (18421.3125) drops after 2 years high (20675.3789).

It is 16.3% higher than previous year high (15841.3516) 416 days ago, and 72.5% higher than previous year low (10679.3447) 618 days ago. Index.

Nasdaq 100 (18440.8457) drops after 2 years high (20675.3789).

It is 16.4% higher than previous year high (15841.3516) 381 days ago, and 72.7% higher than previous year low (10679.3447) 583 days ago. Index.

Nasdaq 100 is at 2 years high (20675.3789).

52 weeks high is 20675.3789. Previous year low is 10679.3447, and 52 weeks low is 14109.5732. It is 35.1% higher than previous year high (15307.2256) 364 days ago, and 93.6% higher than previous year low (10679.3447) 560 days ago. Index.

Nasdaq 100 is at 2 years high (20453.0234).

52 weeks high is 20453.0234. Previous year low is 10679.3447, and 52 weeks low is 14109.5732. It is 34.5% higher than previous year high (15208.6934) 372 days ago, and 91.5% higher than previous year low (10679.3447) 559 days ago. Index.

Nasdaq 100 is at 2 years high (20439.541).

52 weeks high is 20439.541. Previous year low is 10679.3447, and 52 weeks low is 14109.5732. It is 34.4% higher than previous year high (15208.6934) 371 days ago, and 91.4% higher than previous year low (10679.3447) 558 days ago. Index.

Nasdaq 100 is at 2 years high (20391.9668).

52 weeks high is 20391.9668. Previous year low is 10679.3447, and 52 weeks low is 14109.5732. It is 34.1% higher than previous year high (15208.6934) 368 days ago, and 90.9% higher than previous year low (10679.3447) 555 days ago. Index.

Nasdaq 100 is at 2 years high (20186.6328).

52 weeks high is 20186.6328. Previous year low is 10679.3447, and 52 weeks low is 14109.5732. It is 32.7% higher than previous year high (15208.6934) 366 days ago, and 89.0% higher than previous year low (10679.3447) 553 days ago. Index.

Nasdaq 100 is at 2 years high (20011.8926).

52 weeks high is 20011.8926. Previous year low is 10679.3447, and 52 weeks low is 14109.5732. It is 31.6% higher than previous year high (15208.6934) 365 days ago, and 87.4% higher than previous year low (10679.3447) 552 days ago. Index.

Nasdaq 100 is at 2 years high (19908.8574).

52 weeks high is 19908.8574. Previous year low is 10679.3447, and 52 weeks low is 14109.5732. It is 31.1% higher than previous year high (15185.4766) 369 days ago, and 86.4% higher than previous year low (10679.3447) 538 days ago. Index.

Nasdaq 100 is at 2 years high (19902.748).

52 weeks high is 19902.748. Previous year low is 10679.3447, and 52 weeks low is 14109.5732. It is 31.1% higher than previous year high (15185.4766) 368 days ago, and 86.4% higher than previous year low (10679.3447) 537 days ago. Index.

Nasdaq 100 is at 2 years high (19659.8008).

52 weeks high is 19659.8008. Previous year low is 10679.3447, and 52 weeks low is 14109.5732. It is 29.5% higher than previous year high (15185.4766) 365 days ago, and 84.1% higher than previous year low (10679.3447) 534 days ago. Index.

Nasdaq 100 is at 2 years high (19576.9238).

52 weeks high is 19576.9238. Previous year low is 10679.3447, and 52 weeks low is 14109.5732. It is 28.9% higher than previous year high (15185.4766) 364 days ago, and 83.3% higher than previous year low (10679.3447) 533 days ago. Index.

Nasdaq 100 is at 2 years high (19465.1797).

52 weeks high is 19465.1797. Previous year low is 10679.3447, and 52 weeks low is 14109.5732. It is 29.7% higher than previous year high (15005.6924) 364 days ago, and 82.3% higher than previous year low (10679.3447) 532 days ago. Index.

Netflix Inc is at 2 years high (701.35).

52 weeks high is 701.35. Previous year low is 214.29, and 52 weeks low is 346.19. It is 46.9% higher than previous year high (477.59) 408 days ago, and 227.3% higher than previous year low (214.29) 689 days ago.

Netflix Inc is at 2 years high (698.54).

52 weeks high is 698.54. Previous year low is 214.29, and 52 weeks low is 346.19. It is 46.3% higher than previous year high (477.59) 398 days ago, and 226.0% higher than previous year low (214.29) 679 days ago.

Netflix Inc is at 2 years high (690.65).

52 weeks high is 690.65. Previous year low is 174.45, and 52 weeks low is 346.19. It is 54.9% higher than previous year high (445.9) 366 days ago, and 295.9% higher than previous year low (174.45) 724 days ago.

Netflix Inc is at 2 years high (686.12).

52 weeks high is 686.12. Previous year low is 174.45, and 52 weeks low is 346.19. It is 54.1% higher than previous year high (445.27) 372 days ago, and 293.3% higher than previous year low (174.45) 710 days ago.

Netflix Inc is at 2 years high (685.67).

52 weeks high is 685.67. Previous year low is 170.91, and 52 weeks low is 346.19. It is 54.0% higher than previous year high (445.27) 369 days ago, and 301.2% higher than previous year low (170.91) 728 days ago.

Netflix Inc is at 2 years high (675.83).

52 weeks high is 675.83. Previous year low is 170.91, and 52 weeks low is 346.19. It is 51.8% higher than previous year high (445.27) 368 days ago, and 295.4% higher than previous year low (170.91) 727 days ago.

Netflix Inc is at 2 years high (669.38).

52 weeks high is 669.38. Previous year low is 170.91, and 52 weeks low is 346.19. It is 50.3% higher than previous year high (445.27) 365 days ago, and 291.7% higher than previous year low (170.91) 724 days ago.