KORIAN drops -10.6% (6.58) over last 4 days.
Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.
KERNEL is at 52 week high (13.86).
It is -36.0% lower than previous year high (21.66), and 118.6% higher than 52 weeks low (6.34) 353 days ago.
KERNEL is at 52 week high (13.8).
It is -38.4% lower than previous year high (22.4), and 117.7% higher than 52 weeks low (6.34) 346 days ago.
KERNEL is at 52 week high (13.7).
It is -42.4% lower than previous year high (23.8), and 116.1% higher than 52 weeks low (6.34) 343 days ago.
KGHM (152.2) drops after 2 years high (170.0).
It is -1.0% lower than previous year high (153.8) 656 days ago, and 59.1% higher than previous year low (95.66) 730 days ago. Dividend stock.
KRUK is at 52 week low (408.2).
It is 48.0% higher than previous year low (275.8), and -15.5% lower than 52 weeks high (483.0) 328 days ago. Dividend stock.
KRUK (423.4) drops after 2 years high (483.0).
It is -11.1% lower than previous year high (476.0) 393 days ago, and 53.5% higher than previous year low (275.8) 702 days ago. Dividend stock.
KRUK (424.0) drops after 2 years high (483.0).
It is -10.9% lower than previous year high (476.0) 366 days ago, and 69.6% higher than previous year low (250.0) 713 days ago. Dividend stock.
KRUK (428.6) drops after 2 years high (483.0).
It is -4.9% lower than previous year high (450.6) 443 days ago, and 76.7% higher than previous year low (242.6) 730 days ago. Dividend stock.
KRUK (442.6) rebounds after 52 weeks low (400.2).
It is -1.8% lower than previous year high (450.6) 430 days ago, and 94.3% higher than previous year low (227.8) 728 days ago. Dividend stock.
KRUK (429.4) drops after 2 years high (483.0).
It is -4.7% lower than previous year high (450.6) 409 days ago, and 88.5% higher than previous year low (227.8) 707 days ago. Dividend stock.
KRUK (430.0) drops after 2 years high (483.0).
It is -4.6% lower than previous year high (450.6) 401 days ago, and 88.8% higher than previous year low (227.8) 699 days ago. Dividend stock.
KRUK (435.4) rebounds after 52 weeks low (388.0).
It is -3.4% lower than previous year high (450.6) 400 days ago, and 91.1% higher than previous year low (227.8) 698 days ago. Dividend stock.
KRUK (431.0) drops after 2 years high (483.0).
It is -4.3% lower than previous year high (450.6) 396 days ago, and 89.2% higher than previous year low (227.8) 694 days ago. Dividend stock.
KETY (735.0) rebounds after 52 weeks low (655.0).
It is -1.3% lower than previous year high (745.0) 367 days ago, and 64.4% higher than previous year low (447.0) 691 days ago. Dividend stock.
KETY drops -10.1% (709.5) since previous day.
Volume rises 972.8%. It is -3.3% lower than previous year high (734.0) 441 days ago, and 58.7% higher than previous year low (447.0) 666 days ago. Dividend stock.
KETY (791.0) drops after 2 years high (906.5).
It is 7.8% higher than previous year high (734.0) 434 days ago, and 77.8% higher than previous year low (445.0) 727 days ago. Dividend stock.
KRVITAMIN is at 2 years low (9.56).
52 weeks low is 9.56. Previous year high is 13.8, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (9.6).
52 weeks low is 9.6. Previous year high is 13.8, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (9.7).
52 weeks low is 9.7. Previous year high is 13.9, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (9.76).
52 weeks low is 9.76. Previous year high is 15.48, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (9.8).
52 weeks low is 9.8. Previous year high is 15.6, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (9.8).
52 weeks low is 9.8. Previous year high is 15.9, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (9.9).
52 weeks low is 9.9. Previous year high is 15.9, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (9.9).
52 weeks low is 9.9. Previous year high is 15.9, and 52 weeks high is 14.75.
KRVITAMIN is at 2 years low (9.92).
52 weeks low is 9.92. Previous year high is 15.9, and 52 weeks high is 14.75.
KRVITAMIN (10.95) rebounds after 2 years low (9.94).
It is 10.2% higher than 52 week low (9.94) 169 days ago, and -25.8% lower than 52 week high (14.75) 222 days ago.
Kraft Heinz Company is at 2 years low (30.58).
52 weeks low is 30.58. Previous year high is 42.59, and 52 weeks high is 38.65.
Kraft Heinz Company is at 52 week low (31.07).
It is 0.8% higher than previous year low (30.81), and -19.6% lower than 52 weeks high (38.65) 203 days ago.
Kraft Heinz Company is at 52 week low (31.14).
It is 1.1% higher than previous year low (30.81), and -19.4% lower than 52 weeks high (38.65) 200 days ago.
Kraft Heinz Company is at 52 week low (31.79).
It is 3.2% higher than previous year low (30.81), and -17.7% lower than 52 weeks high (38.65) 199 days ago.
Kraft Heinz Company (33.73) drops after 52 weeks high (38.65).
It is 9.5% higher than previous year low (30.81) 384 days ago, and -12.7% lower than 52 week high (38.65) 184 days ago.
Kraft Heinz Company (34.74) drops after 52 weeks high (38.65).
It is -10.1% lower than 52 week high (38.65) 179 days ago, and 12.8% higher than previous year low (30.81) 379 days ago.
Kraft Heinz Company (34.37) drops after 52 weeks high (38.65).
It is -11.1% lower than 52 week high (38.65) 156 days ago, and 11.6% higher than 52 week low (30.81) 356 days ago.
Kraft Heinz Company (34.68) drops after 52 weeks high (38.65).
It is -10.3% lower than 52 week high (38.65) 147 days ago, and 12.6% higher than 52 week low (30.81) 347 days ago.
Kinross Gold Corp (9.45) drops after 2 years high (10.75).
It is 70.3% higher than previous year high (5.55) 374 days ago, and 176.3% higher than previous year low (3.42) 613 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (10.75).
52 weeks high is 10.75. Previous year low is 3.38, and 52 weeks low is 4.78. It is 93.7% higher than previous year high (5.55) 533 days ago, and 218.0% higher than previous year low (3.38) 721 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (10.71).
52 weeks high is 10.71. Previous year low is 3.38, and 52 weeks low is 4.78. It is 93.0% higher than previous year high (5.55) 532 days ago, and 216.9% higher than previous year low (3.38) 720 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (10.7).
52 weeks high is 10.7. Previous year low is 3.38, and 52 weeks low is 4.78. It is 92.8% higher than previous year high (5.55) 531 days ago, and 216.6% higher than previous year low (3.38) 719 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (10.61).
52 weeks high is 10.61. Previous year low is 3.34, and 52 weeks low is 4.78. It is 91.2% higher than previous year high (5.55) 527 days ago, and 217.7% higher than previous year low (3.34) 730 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (10.15).
52 weeks high is 10.15. Previous year low is 3.34, and 52 weeks low is 4.78. It is 82.9% higher than previous year high (5.55) 526 days ago, and 203.9% higher than previous year low (3.34) 729 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (10.03).
52 weeks high is 10.03. Previous year low is 3.34, and 52 weeks low is 4.78. It is 80.7% higher than previous year high (5.55) 525 days ago, and 200.3% higher than previous year low (3.34) 728 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (9.93).
52 weeks high is 9.93. Previous year low is 3.34, and 52 weeks low is 4.78. It is 78.9% higher than previous year high (5.55) 524 days ago, and 197.3% higher than previous year low (3.34) 727 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (9.86).
52 weeks high is 9.86. Previous year low is 3.34, and 52 weeks low is 4.78. It is 77.7% higher than previous year high (5.55) 523 days ago, and 195.2% higher than previous year low (3.34) 726 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (9.85).
52 weeks high is 9.85. Previous year low is 3.34, and 52 weeks low is 4.78. It is 77.5% higher than previous year high (5.55) 519 days ago, and 194.9% higher than previous year low (3.34) 722 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (9.84).
52 weeks high is 9.84. Previous year low is 3.25, and 52 weeks low is 4.36. It is 77.3% higher than previous year high (5.55) 492 days ago, and 202.8% higher than previous year low (3.25) 718 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (9.78).
52 weeks high is 9.78. Previous year low is 3.25, and 52 weeks low is 4.36. It is 76.2% higher than previous year high (5.55) 491 days ago, and 200.9% higher than previous year low (3.25) 717 days ago. Dividend stock.
Kinross Gold Corp (8.33) drops after 2 years high (9.4).
It is 50.1% higher than previous year high (5.55) 485 days ago, and 156.3% higher than previous year low (3.25) 711 days ago. Dividend stock.
Kroger Company is at 2 years high (59.91).
52 weeks high is 59.91. Previous year low is 43.14, and 52 weeks low is 42.44. It is 19.9% higher than previous year high (49.98) 536 days ago, and 41.2% higher than 52 week low (42.44) 357 days ago. Dividend stock.
Kroger Company is at 2 years high (59.8).
52 weeks high is 59.8. Previous year low is 43.14, and 52 weeks low is 42.44. It is 19.6% higher than previous year high (49.98) 534 days ago, and 40.9% higher than 52 week low (42.44) 355 days ago. Dividend stock.
Kroger Company (51.5) drops after 2 years high (57.82).
It is 1.9% higher than previous year high (50.54) 730 days ago, and 22.3% higher than previous year low (42.11) 695 days ago. Dividend stock.
Kroger Company (51.97) drops after 2 years high (57.82).
It is 2.8% higher than previous year high (50.54) 728 days ago, and 23.4% higher than previous year low (42.11) 693 days ago. Dividend stock.
Kroger Company (51.95) drops after 2 years high (57.82).
It is 0.0% higher than previous year high (51.94) 714 days ago, and 23.4% higher than previous year low (42.11) 676 days ago. Dividend stock.