KORIAN drops -10.6% (6.58) over last 4 days.
Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.
KERNEL rises 37.3% (19.08) over last 20 days.
It rises on average 12.4% per week. It is 4.4% higher than previous year high (18.28) 716 days ago, and 200.9% higher than previous year low (6.34) 588 days ago.
KERNEL rises 30.6% (19.28) over last 20 days.
It rises on average 10.2% per week. It is 5.5% higher than previous year high (18.28) 715 days ago, and 204.1% higher than previous year low (6.34) 587 days ago.
KERNEL rises 28.5% (17.86) since previous day.
Volume rises 52.3%. It is -3.5% lower than previous year high (18.5) 725 days ago, and 181.7% higher than previous year low (6.34) 571 days ago.
KERNEL drops -34.4% (13.9) over last 20 days.
It drops on average -11.5% per week. It is -24.9% lower than previous year high (18.5) 724 days ago, and 119.2% higher than previous year low (6.34) 570 days ago.
KERNEL drops -31.7% (14.76) over last 20 days.
It drops on average -10.6% per week. It is -20.4% lower than previous year high (18.54) 729 days ago, and 132.8% higher than previous year low (6.34) 567 days ago.
KERNEL drops -12.2% (14.76) since previous day.
Volume rises 198.7%. It is -20.4% lower than previous year high (18.54) 729 days ago, and 132.8% higher than previous year low (6.34) 567 days ago.
KERNEL rises 30.3% (23.45) over last 20 days.
It rises on average 10.1% per week. It is 15.6% higher than previous year high (20.28) 725 days ago, and 269.9% higher than previous year low (6.34) 532 days ago.
KERNEL rises 33.2% (23.6) over last 20 days.
It rises on average 11.1% per week. It is 16.4% higher than previous year high (20.28) 723 days ago, and 272.2% higher than previous year low (6.34) 530 days ago.
KERNEL rises 38.1% (23.25) over last 20 days.
It rises on average 12.7% per week. It is 14.6% higher than previous year high (20.28) 722 days ago, and 266.7% higher than previous year low (6.34) 529 days ago.
KERNEL rises 46.4% (24.6) over last 20 days.
It rises on average 15.5% per week. It is 21.3% higher than previous year high (20.28) 721 days ago, and 288.0% higher than previous year low (6.34) 528 days ago.
KERNEL rises 34.8% (22.65) over last 20 days.
It rises on average 11.6% per week. It is 11.7% higher than previous year high (20.28) 718 days ago, and 257.3% higher than previous year low (6.34) 525 days ago.
KERNEL rises 14.4% (22.65) since previous day.
Volume rises 74.2%. It is 11.7% higher than previous year high (20.28) 718 days ago, and 257.3% higher than previous year low (6.34) 525 days ago.
KERNEL (19.8) drops after 2 years high (28.9).
It is -2.4% lower than previous year high (20.28) 717 days ago, and 212.3% higher than previous year low (6.34) 524 days ago.
KERNEL drops -26.1% (19.8) since previous day.
Volume drops -31.9%. It is -2.4% lower than previous year high (20.28) 717 days ago, and 212.3% higher than previous year low (6.34) 524 days ago.
KERNEL rises 55.8% (26.8) over last 20 days.
It rises on average 18.6% per week. It is 32.1% higher than previous year high (20.28) 716 days ago, and 322.7% higher than previous year low (6.34) 523 days ago.
KERNEL is at 2 years high (28.9).
52 weeks high is 28.9. Previous year low is 6.34, and 52 weeks low is 8.89. It is 42.5% higher than previous year high (20.28) 715 days ago, and 355.8% higher than previous year low (6.34) 522 days ago.
KERNEL rises 66.1% (28.9) over last 20 days.
It rises on average 22.0% per week.
KERNEL is at 2 years high (27.2).
52 weeks high is 27.2. Previous year low is 6.34, and 52 weeks low is 8.89. It is 34.1% higher than previous year high (20.28) 714 days ago, and 329.0% higher than previous year low (6.34) 521 days ago.
KERNEL rises 60.4% (27.2) over last 20 days.
It rises on average 20.1% per week.
KERNEL rises 14.5% (27.2) over last 3 days.
Volume drops -54.2%.
KERNEL is at 2 years high (23.75).
52 weeks high is 23.75. Previous year low is 6.34, and 52 weeks low is 8.89. It is 17.1% higher than previous year high (20.28) 711 days ago, and 274.6% higher than previous year low (6.34) 518 days ago.
KERNEL rises 44.8% (23.75) over last 20 days.
It rises on average 14.9% per week.
KERNEL is at 2 years high (22.95).
52 weeks high is 22.95. Previous year low is 6.34, and 52 weeks low is 8.89. It is 13.2% higher than previous year high (20.28) 710 days ago, and 262.0% higher than previous year low (6.34) 517 days ago.
KERNEL rises 37.3% (22.95) over last 20 days.
It rises on average 12.4% per week.
KERNEL rises 26.1% (22.95) since previous day.
Volume rises 963.1%.
KERNEL is at 52 week high (18.2).
It is -10.3% lower than previous year high (20.28), and 104.7% higher than 52 weeks low (8.89) 315 days ago.
KERNEL is at 52 week high (18.06).
It is -10.9% lower than previous year high (20.28), and 103.1% higher than 52 weeks low (8.89) 314 days ago.
KERNEL is at 52 week high (18.0).
It is -11.2% lower than previous year high (20.28), and 102.5% higher than 52 weeks low (8.89) 313 days ago.
KERNEL is at 52 week high (17.74).
It is -12.5% lower than previous year high (20.28), and 99.6% higher than 52 weeks low (8.89) 310 days ago.
KERNEL is at 52 week high (17.72).
It is -12.6% lower than previous year high (20.28), and 99.3% higher than 52 weeks low (8.89) 309 days ago.
KERNEL is at 52 week high (17.4).
It is -14.2% lower than previous year high (20.28), and 95.7% higher than 52 weeks low (8.89) 301 days ago.
KGHM (123.65) rebounds after 52 weeks low (106.5).
It is -14.4% lower than previous year high (144.5) 376 days ago, and 18.2% higher than previous year low (104.6) 693 days ago. Dividend stock.
KGHM is at 52 week low (106.5).
It is 1.8% higher than previous year low (104.6), and -37.4% lower than 52 weeks high (170.0) 324 days ago. Dividend stock.
KGHM is at 52 week low (107.95).
It is 3.2% higher than previous year low (104.6), and -36.5% lower than 52 weeks high (170.0) 322 days ago. Dividend stock.
KGHM is at 52 week low (109.2).
It is 4.4% higher than previous year low (104.6), and -35.8% lower than 52 weeks high (170.0) 319 days ago. Dividend stock.
KGHM (128.25) rebounds after 52 weeks low (115.0).
It is -0.5% lower than previous year high (128.85) 714 days ago, and 22.6% higher than previous year low (104.6) 671 days ago. Dividend stock.
KOGENERA (50.5) rebounds after 52 weeks low (44.85).
It is -20.2% lower than 52 week high (63.3) 189 days ago, and 91.3% higher than previous year low (26.4) 719 days ago. Dividend stock.
KOGENERA (50.0) rebounds after 52 weeks low (44.85).
It is -21.0% lower than 52 week high (63.3) 164 days ago, and 89.4% higher than previous year low (26.4) 694 days ago. Dividend stock.
KOGENERA (49.6) rebounds after 52 weeks low (44.85).
It is -21.6% lower than 52 week high (63.3) 161 days ago, and 87.9% higher than previous year low (26.4) 691 days ago. Dividend stock.
KOGENERA (50.0) rebounds after 52 weeks low (44.85).
It is -21.0% lower than 52 week high (63.3) 150 days ago, and 90.1% higher than previous year low (26.3) 728 days ago. Dividend stock.
KOGENERA (49.4) rebounds after 52 weeks low (44.85).
It is -24.7% lower than 52 week high (65.6) 362 days ago, and 87.8% higher than previous year low (26.3) 719 days ago. Dividend stock.
KOGENERA (49.35) rebounds after 52 weeks low (44.85).
It is -24.8% lower than 52 week high (65.6) 360 days ago, and 87.6% higher than previous year low (26.3) 717 days ago. Dividend stock.
KOGENERA (49.8) rebounds after 52 weeks low (44.85).
It is -24.8% lower than 52 week high (66.2) 364 days ago, and 93.8% higher than previous year low (25.7) 728 days ago. Dividend stock.
KOGENERA (49.5) rebounds after 52 weeks low (44.85).
It is -28.3% lower than 52 week high (69.0) 357 days ago, and 92.6% higher than previous year low (25.7) 719 days ago. Dividend stock.
KOGENERA (49.95) rebounds after 52 weeks low (44.85).
It is -27.6% lower than 52 week high (69.0) 353 days ago, and 95.9% higher than previous year low (25.5) 727 days ago. Dividend stock.
KRUK (388.8) rebounds after 2 years low (352.0).
It is 10.5% higher than 52 week low (352.0) 15 days ago, and -18.9% lower than 52 week high (479.2) 349 days ago. Dividend stock.
KRUK is at 52 week low (352.0).
It is 3.3% higher than previous year low (340.6), and -26.5% lower than 52 weeks high (479.2) 334 days ago. Dividend stock.
KRUK is at 52 week low (358.0).
It is 5.1% higher than previous year low (340.6), and -25.3% lower than 52 weeks high (479.2) 332 days ago. Dividend stock.
KRUK is at 52 week low (365.2).
It is 13.2% higher than previous year low (322.6), and -23.8% lower than 52 weeks high (479.2) 329 days ago. Dividend stock.
KRUK is at 52 week low (374.0).
It is 16.6% higher than previous year low (320.8), and -22.0% lower than 52 weeks high (479.2) 328 days ago. Dividend stock.
KRUK is at 52 week low (377.4).
It is 20.2% higher than previous year low (314.0), and -21.2% lower than 52 weeks high (479.2) 325 days ago. Dividend stock.
KRUK is at 52 week low (378.4).
It is 27.2% higher than previous year low (297.6), and -21.0% lower than 52 weeks high (479.2) 298 days ago. Dividend stock.
KRUK is at 52 week low (394.0).
It is 32.4% higher than previous year low (297.6), and -17.8% lower than 52 weeks high (479.2) 297 days ago. Dividend stock.
KRUK (409.2) drops after 52 weeks high (479.2).
It is -14.6% lower than 52 week high (479.2) 294 days ago, and 37.5% higher than previous year low (297.6) 715 days ago. Dividend stock.
KRUK (426.6) drops after 52 weeks high (479.2).
It is -11.0% lower than 52 week high (479.2) 290 days ago, and 43.3% higher than previous year low (297.6) 711 days ago. Dividend stock.
KRUK (427.4) drops after 52 weeks high (479.2).
It is -10.8% lower than 52 week high (479.2) 286 days ago, and 43.6% higher than previous year low (297.6) 707 days ago. Dividend stock.
KRUK (453.8) rebounds after 52 weeks low (408.2).
It is -5.3% lower than 52 week high (479.2) 283 days ago, and 52.5% higher than previous year low (297.6) 704 days ago. Dividend stock.
KRUK (450.2) rebounds after 52 weeks low (408.2).
It is -6.1% lower than 52 week high (479.2) 279 days ago, and 51.3% higher than previous year low (297.6) 700 days ago. Dividend stock.
KRUK (428.6) drops after 52 weeks high (479.2).
It is -10.6% lower than 52 week high (479.2) 266 days ago, and 44.0% higher than previous year low (297.6) 687 days ago. Dividend stock.
KETY (790.0) drops after 2 years high (906.5).
It is 1.2% higher than previous year high (781.0) 364 days ago, and 53.1% higher than previous year low (516.0) 729 days ago. Dividend stock.
KETY (808.5) drops after 2 years high (906.5).
It is 6.9% higher than previous year high (756.0) 434 days ago, and 66.7% higher than previous year low (485.0) 717 days ago. Dividend stock.
KETY (809.0) drops after 2 years high (906.5).
It is 7.0% higher than previous year high (756.0) 431 days ago, and 66.8% higher than previous year low (485.0) 714 days ago. Dividend stock.
KETY (811.0) drops after 2 years high (906.5).
It is 7.3% higher than previous year high (756.0) 427 days ago, and 67.2% higher than previous year low (485.0) 710 days ago. Dividend stock.
KRVITAMIN (8.9) rebounds after 2 years low (8.0).
It is 11.3% higher than 52 week low (8.0) 52 days ago, and -28.2% lower than 52 week high (12.4) 284 days ago.
KRVITAMIN (9.0) rebounds after 2 years low (8.0).
It is 12.5% higher than 52 week low (8.0) 21 days ago, and -33.3% lower than 52 week high (13.5) 357 days ago.
KRVITAMIN (8.92) rebounds after 2 years low (8.0).
It is 11.5% higher than 52 week low (8.0) 17 days ago, and -33.9% lower than 52 week high (13.5) 353 days ago.
KRVITAMIN (8.94) rebounds after 2 years low (8.0).
It is 11.7% higher than 52 week low (8.0) 11 days ago, and -34.0% lower than 52 week high (13.55) 363 days ago.
KRVITAMIN is at 2 years low (8.0).
52 weeks low is 8.0. Previous year high is 14.75, and 52 weeks high is 13.9.
Kraft Heinz Company is at 2 years low (27.69).
52 weeks low is 27.69. Previous year high is 41.32, and 52 weeks high is 38.65.
Kraft Heinz Company (32.18) rebounds after 2 years low (28.51).
It is 12.9% higher than 52 week low (28.51) 56 days ago, and -16.7% lower than 52 week high (38.65) 312 days ago.
Kraft Heinz Company (31.73) rebounds after 2 years low (28.51).
It is 11.3% higher than 52 week low (28.51) 46 days ago, and -17.9% lower than 52 week high (38.65) 302 days ago.
Kinross Gold Corp is at 2 years high (15.03).
52 weeks high is 15.03. Previous year low is 4.36, and 52 weeks low is 6.42. It is 131.9% higher than previous year high (6.48) 370 days ago, and 244.7% higher than previous year low (4.36) 562 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (14.65).
52 weeks high is 14.65. Previous year low is 4.36, and 52 weeks low is 6.31. It is 126.1% higher than previous year high (6.48) 369 days ago, and 236.0% higher than previous year low (4.36) 561 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (14.5).
52 weeks high is 14.5. Previous year low is 4.36, and 52 weeks low is 6.31. It is 123.8% higher than previous year high (6.48) 368 days ago, and 232.6% higher than previous year low (4.36) 560 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (14.38).
52 weeks high is 14.38. Previous year low is 4.36, and 52 weeks low is 6.31. It is 121.9% higher than previous year high (6.48) 365 days ago, and 229.8% higher than previous year low (4.36) 557 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (13.69).
52 weeks high is 13.69. Previous year low is 4.36, and 52 weeks low is 6.31. It is 111.3% higher than previous year high (6.48) 364 days ago, and 214.0% higher than previous year low (4.36) 556 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (13.02).
52 weeks high is 13.02. Previous year low is 4.36, and 52 weeks low is 6.31. It is 101.5% higher than previous year high (6.46) 365 days ago, and 198.6% higher than previous year low (4.36) 555 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (12.85).
52 weeks high is 12.85. Previous year low is 4.36, and 52 weeks low is 6.28. It is 100.5% higher than previous year high (6.41) 364 days ago, and 194.7% higher than previous year low (4.36) 548 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (12.61).
52 weeks high is 12.61. Previous year low is 4.36, and 52 weeks low is 6.16. It is 102.7% higher than previous year high (6.22) 460 days ago, and 189.2% higher than previous year low (4.36) 546 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (12.51).
52 weeks high is 12.51. Previous year low is 4.36, and 52 weeks low is 6.13. It is 101.1% higher than previous year high (6.22) 456 days ago, and 186.9% higher than previous year low (4.36) 542 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (12.32).
52 weeks high is 12.32. Previous year low is 4.15, and 52 weeks low is 5.65. It is 98.1% higher than previous year high (6.22) 449 days ago, and 196.9% higher than previous year low (4.15) 730 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (12.2).
52 weeks high is 12.2. Previous year low is 4.15, and 52 weeks low is 5.65. It is 96.1% higher than previous year high (6.22) 448 days ago, and 194.0% higher than previous year low (4.15) 729 days ago. Dividend stock.
Kinross Gold Corp (10.56) drops after 2 years high (12.15).
It is 69.8% higher than previous year high (6.22) 439 days ago, and 178.6% higher than previous year low (3.79) 728 days ago. Dividend stock.
Kinross Gold Corp (10.62) drops after 2 years high (12.15).
It is 70.7% higher than previous year high (6.22) 428 days ago, and 210.5% higher than previous year low (3.42) 721 days ago. Dividend stock.
Kinross Gold Corp (10.8) drops after 2 years high (12.15).
It is 73.6% higher than previous year high (6.22) 426 days ago, and 215.8% higher than previous year low (3.42) 719 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (12.15).
52 weeks high is 12.15. Previous year low is 3.42, and 52 weeks low is 4.78. It is 95.3% higher than previous year high (6.22) 413 days ago, and 255.3% higher than previous year low (3.42) 706 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (12.12).
52 weeks high is 12.12. Previous year low is 3.42, and 52 weeks low is 4.78. It is 94.9% higher than previous year high (6.22) 411 days ago, and 254.4% higher than previous year low (3.42) 704 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (11.91).
52 weeks high is 11.91. Previous year low is 3.42, and 52 weeks low is 4.78. It is 91.5% higher than previous year high (6.22) 407 days ago, and 248.2% higher than previous year low (3.42) 700 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (11.88).
52 weeks high is 11.88. Previous year low is 3.42, and 52 weeks low is 4.78. It is 91.0% higher than previous year high (6.22) 406 days ago, and 247.4% higher than previous year low (3.42) 699 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (11.49).
52 weeks high is 11.49. Previous year low is 3.42, and 52 weeks low is 4.78. It is 84.7% higher than previous year high (6.22) 400 days ago, and 236.0% higher than previous year low (3.42) 693 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (11.12).
52 weeks high is 11.12. Previous year low is 3.42, and 52 weeks low is 4.78. It is 78.8% higher than previous year high (6.22) 399 days ago, and 225.1% higher than previous year low (3.42) 692 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (10.87).
52 weeks high is 10.87. Previous year low is 3.42, and 52 weeks low is 4.78. It is 74.8% higher than previous year high (6.22) 398 days ago, and 217.8% higher than previous year low (3.42) 691 days ago. Dividend stock.
Kroger Company is at 2 years high (72.98).
52 weeks high is 72.98. Previous year low is 42.44, and 52 weeks low is 49.37. It is 26.2% higher than previous year high (57.82) 385 days ago, and 72.0% higher than previous year low (42.44) 522 days ago. Dividend stock.
Kroger Company is at 2 years high (72.31).
52 weeks high is 72.31. Previous year low is 42.44, and 52 weeks low is 49.37. It is 25.1% higher than previous year high (57.82) 384 days ago, and 70.4% higher than previous year low (42.44) 521 days ago. Dividend stock.
Kroger Company is at 2 years high (71.22).
52 weeks high is 71.22. Previous year low is 42.44, and 52 weeks low is 49.37. It is 23.2% higher than previous year high (57.82) 380 days ago, and 67.8% higher than previous year low (42.44) 517 days ago. Dividend stock.
Kroger Company is at 2 years high (70.74).
52 weeks high is 70.74. Previous year low is 42.44, and 52 weeks low is 49.37. It is 22.3% higher than previous year high (57.82) 366 days ago, and 66.7% higher than previous year low (42.44) 503 days ago. Dividend stock.
Kroger Company is at 2 years high (68.14).
52 weeks high is 68.14. Previous year low is 42.44, and 52 weeks low is 49.37. It is 17.8% higher than previous year high (57.82) 364 days ago, and 60.6% higher than previous year low (42.44) 501 days ago. Dividend stock.
Kroger Company is at 2 years high (67.72).
52 weeks high is 67.72. Previous year low is 42.44, and 52 weeks low is 49.37. It is 21.0% higher than previous year high (55.97) 367 days ago, and 59.6% higher than previous year low (42.44) 479 days ago. Dividend stock.
Kroger Company is at 2 years high (66.7).
52 weeks high is 66.7. Previous year low is 42.44, and 52 weeks low is 49.37. It is 19.2% higher than previous year high (55.97) 364 days ago, and 57.2% higher than previous year low (42.44) 476 days ago. Dividend stock.
Kroger Company is at 2 years high (65.8).
52 weeks high is 65.8. Previous year low is 42.44, and 52 weeks low is 45.69. It is 31.7% higher than previous year high (49.98) 632 days ago, and 55.0% higher than previous year low (42.44) 453 days ago. Dividend stock.
Kroger Company is at 2 years high (65.42).
52 weeks high is 65.42. Previous year low is 42.44, and 52 weeks low is 44.62. It is 30.9% higher than previous year high (49.98) 625 days ago, and 54.1% higher than previous year low (42.44) 446 days ago. Dividend stock.
Kroger Company is at 2 years high (63.98).
52 weeks high is 63.98. Previous year low is 42.44, and 52 weeks low is 44.62. It is 28.0% higher than previous year high (49.98) 624 days ago, and 50.8% higher than previous year low (42.44) 445 days ago. Dividend stock.
Kroger Company is at 2 years high (63.33).
52 weeks high is 63.33. Previous year low is 42.44, and 52 weeks low is 44.62. It is 26.7% higher than previous year high (49.98) 623 days ago, and 49.2% higher than previous year low (42.44) 444 days ago. Dividend stock.