KORIAN drops -10.6% (6.58) over last 4 days.
Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.
KGHM is at 2 years high (197.2).
52 weeks high is 197.2. Previous year low is 104.695, and 52 weeks low is 106.5. It is 17.2% higher than previous year high (168.303) 527 days ago, and 88.4% higher than previous year low (104.695) 646 days ago. Dividend stock.
KGHM is at 2 years high (194.1).
52 weeks high is 194.1. Previous year low is 104.546, and 52 weeks low is 106.5. It is 15.3% higher than previous year high (168.303) 518 days ago, and 85.7% higher than previous year low (104.546) 728 days ago. Dividend stock.
KGHM rises 39.3% (194.1) over last 34 days.
Volume drops -19.6%. Dividend stock.
KOGENERA (62.5) drops after 2 years high (69.6).
It is -9.4% lower than previous year high (69.0) 613 days ago, and 63.6% higher than previous year low (38.2) 708 days ago. Dividend stock.
KRUK is at 52 week high (475.2).
It is -1.6% lower than previous year high (483.0), and 35.0% higher than 52 weeks low (352.0) 159 days ago. Dividend stock.
KRUK is at 52 week high (473.0).
It is -2.1% lower than previous year high (483.0), and 34.4% higher than 52 weeks low (352.0) 152 days ago. Dividend stock.
KRUK is at 52 week high (458.0).
It is -5.2% lower than previous year high (483.0), and 30.1% higher than 52 weeks low (352.0) 148 days ago. Dividend stock.
KRUK is at 52 week high (458.0).
It is -5.2% lower than previous year high (483.0), and 30.1% higher than 52 weeks low (352.0) 146 days ago. Dividend stock.
KRUK is at 52 week high (454.7).
It is -5.9% lower than previous year high (483.0), and 29.2% higher than 52 weeks low (352.0) 142 days ago. Dividend stock.
KETY is at 2 years high (947.0).
52 weeks high is 947.0. Previous year low is 572.627, and 52 weeks low is 623.856. It is 19.5% higher than previous year high (792.498) 490 days ago, and 65.4% higher than previous year low (572.627) 622 days ago. Dividend stock.
KETY is at 2 years high (934.0).
52 weeks high is 934.0. Previous year low is 572.627, and 52 weeks low is 623.856. It is 17.9% higher than previous year high (792.498) 485 days ago, and 63.1% higher than previous year low (572.627) 617 days ago. Dividend stock.
Kraft Heinz Company is at 2 years low (24.17).
52 weeks low is 24.17. Previous year high is 38.65, and 52 weeks high is 33.51.
Kraft Heinz Company is at 2 years low (24.33).
52 weeks low is 24.33. Previous year high is 38.65, and 52 weeks high is 33.51.
Kraft Heinz Company is at 2 years low (24.38).
52 weeks low is 24.38. Previous year high is 38.65, and 52 weeks high is 33.73.
Kraft Heinz Company is at 2 years low (25.04).
52 weeks low is 25.04. Previous year high is 38.65, and 52 weeks high is 36.0.
Kraft Heinz Company is at 2 years low (25.08).
52 weeks low is 25.08. Previous year high is 38.65, and 52 weeks high is 36.0.
Kraft Heinz Company is at 2 years low (25.27).
52 weeks low is 25.27. Previous year high is 38.65, and 52 weeks high is 36.0.
Kinross Gold Corp (23.07) drops after 2 years high (27.58).
It is 115.6% higher than previous year high (10.7) 364 days ago, and 382.6% higher than previous year low (4.78) 601 days ago. Dividend stock.
Kinross Gold Corp drops -11.0% (23.07) since previous day.
Volume rises 138.5%. It is 115.6% higher than previous year high (10.7) 364 days ago, and 382.6% higher than previous year low (4.78) 601 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (27.58).
52 weeks high is 27.58. Previous year low is 4.78, and 52 weeks low is 9.03. It is 171.7% higher than previous year high (10.15) 364 days ago, and 477.0% higher than previous year low (4.78) 596 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (26.9).
52 weeks high is 26.9. Previous year low is 4.78, and 52 weeks low is 9.03. It is 168.2% higher than previous year high (10.03) 364 days ago, and 462.8% higher than previous year low (4.78) 595 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (25.51).
52 weeks high is 25.51. Previous year low is 4.78, and 52 weeks low is 9.03. It is 158.7% higher than previous year high (9.86) 364 days ago, and 433.7% higher than previous year low (4.78) 593 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (25.45).
52 weeks high is 25.45. Previous year low is 4.36, and 52 weeks low is 9.03. It is 158.6% higher than previous year high (9.84) 383 days ago, and 483.7% higher than previous year low (4.36) 730 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (24.85).
52 weeks high is 24.85. Previous year low is 4.36, and 52 weeks low is 9.03. It is 152.5% higher than previous year high (9.84) 382 days ago, and 470.0% higher than previous year low (4.36) 729 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (24.48).
52 weeks high is 24.48. Previous year low is 4.36, and 52 weeks low is 9.03. It is 148.8% higher than previous year high (9.84) 375 days ago, and 461.5% higher than previous year low (4.36) 722 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (24.23).
52 weeks high is 24.23. Previous year low is 4.36, and 52 weeks low is 9.03. It is 146.2% higher than previous year high (9.84) 374 days ago, and 455.7% higher than previous year low (4.36) 721 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (23.49).
52 weeks high is 23.49. Previous year low is 4.36, and 52 weeks low is 9.03. It is 138.7% higher than previous year high (9.84) 371 days ago, and 438.8% higher than previous year low (4.36) 718 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (23.28).
52 weeks high is 23.28. Previous year low is 4.36, and 52 weeks low is 9.03. It is 136.6% higher than previous year high (9.84) 364 days ago, and 433.9% higher than previous year low (4.36) 711 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (23.26).
52 weeks high is 23.26. Previous year low is 4.36, and 52 weeks low is 9.03. It is 137.8% higher than previous year high (9.78) 364 days ago, and 433.5% higher than previous year low (4.36) 710 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (22.94).
52 weeks high is 22.94. Previous year low is 4.36, and 52 weeks low is 9.03. It is 144.0% higher than previous year high (9.4) 386 days ago, and 426.1% higher than previous year low (4.36) 709 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (22.53).
52 weeks high is 22.53. Previous year low is 4.36, and 52 weeks low is 8.52. It is 139.7% higher than previous year high (9.4) 384 days ago, and 416.7% higher than previous year low (4.36) 707 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (22.11).
52 weeks high is 22.11. Previous year low is 4.36, and 52 weeks low is 8.33. It is 135.2% higher than previous year high (9.4) 381 days ago, and 407.1% higher than previous year low (4.36) 704 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (21.82).
52 weeks high is 21.82. Previous year low is 4.36, and 52 weeks low is 8.33. It is 132.1% higher than previous year high (9.4) 379 days ago, and 400.5% higher than previous year low (4.36) 702 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (21.46).
52 weeks high is 21.46. Previous year low is 4.36, and 52 weeks low is 8.33. It is 128.3% higher than previous year high (9.4) 378 days ago, and 392.2% higher than previous year low (4.36) 701 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (20.9).
52 weeks high is 20.9. Previous year low is 4.36, and 52 weeks low is 8.33. It is 122.3% higher than previous year high (9.4) 374 days ago, and 379.4% higher than previous year low (4.36) 697 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (20.23).
52 weeks high is 20.23. Previous year low is 4.36, and 52 weeks low is 8.33. It is 115.2% higher than previous year high (9.4) 371 days ago, and 364.0% higher than previous year low (4.36) 694 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (19.72).
52 weeks high is 19.72. Previous year low is 4.36, and 52 weeks low is 8.33. It is 109.8% higher than previous year high (9.4) 370 days ago, and 352.3% higher than previous year low (4.36) 693 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (19.6).
52 weeks high is 19.6. Previous year low is 4.36, and 52 weeks low is 8.33. It is 108.5% higher than previous year high (9.4) 367 days ago, and 349.5% higher than previous year low (4.36) 690 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (19.51).
52 weeks high is 19.51. Previous year low is 4.36, and 52 weeks low is 8.33. It is 107.6% higher than previous year high (9.4) 366 days ago, and 347.5% higher than previous year low (4.36) 689 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (19.38).
52 weeks high is 19.38. Previous year low is 4.36, and 52 weeks low is 8.33. It is 107.1% higher than previous year high (9.36) 364 days ago, and 344.5% higher than previous year low (4.36) 686 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (19.33).
52 weeks high is 19.33. Previous year low is 4.36, and 52 weeks low is 8.33. It is 107.4% higher than previous year high (9.32) 395 days ago, and 343.3% higher than previous year low (4.36) 683 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (19.33).
52 weeks high is 19.33. Previous year low is 4.36, and 52 weeks low is 8.33. It is 107.4% higher than previous year high (9.32) 392 days ago, and 343.3% higher than previous year low (4.36) 680 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (19.11).
52 weeks high is 19.11. Previous year low is 4.36, and 52 weeks low is 8.33. It is 105.0% higher than previous year high (9.32) 391 days ago, and 338.3% higher than previous year low (4.36) 679 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (18.98).
52 weeks high is 18.98. Previous year low is 4.36, and 52 weeks low is 8.33. It is 103.6% higher than previous year high (9.32) 388 days ago, and 335.3% higher than previous year low (4.36) 676 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (18.77).
52 weeks high is 18.77. Previous year low is 4.36, and 52 weeks low is 8.33. It is 101.4% higher than previous year high (9.32) 387 days ago, and 330.5% higher than previous year low (4.36) 675 days ago. Dividend stock.
Kroger Company (66.04) drops after 2 years high (74.35).
It is 14.2% higher than previous year high (57.82) 575 days ago, and 55.6% higher than previous year low (42.44) 712 days ago. Dividend stock.
Kroger Company (66.51) drops after 2 years high (74.35).
It is 15.0% higher than previous year high (57.82) 547 days ago, and 56.7% higher than previous year low (42.44) 684 days ago. Dividend stock.
Kroger Company (65.99) drops after 2 years high (74.35).
It is 14.1% higher than previous year high (57.82) 534 days ago, and 55.5% higher than previous year low (42.44) 671 days ago. Dividend stock.
Kroger Company (66.75) drops after 2 years high (74.35).
It is 15.4% higher than previous year high (57.82) 532 days ago, and 57.3% higher than previous year low (42.44) 669 days ago. Dividend stock.
Kroger Company is at 2 years high (74.35).
52 weeks high is 74.35. Previous year low is 42.44, and 52 weeks low is 51.5. It is 28.6% higher than previous year high (57.82) 496 days ago, and 75.2% higher than previous year low (42.44) 633 days ago. Dividend stock.
Kroger Company is at 2 years high (74.24).
52 weeks high is 74.24. Previous year low is 42.44, and 52 weeks low is 51.5. It is 28.4% higher than previous year high (57.82) 493 days ago, and 74.9% higher than previous year low (42.44) 630 days ago. Dividend stock.