logo

Equities Daily Update - History

KORIAN drops -10.6% (6.58) over last 4 days.

Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.

KERNEL is at 2 years high (28.9).

52 weeks high is 28.9. Previous year low is 6.34, and 52 weeks low is 8.89. It is 42.5% higher than previous year high (20.28) 715 days ago, and 355.8% higher than previous year low (6.34) 522 days ago.

KERNEL is at 2 years high (27.2).

52 weeks high is 27.2. Previous year low is 6.34, and 52 weeks low is 8.89. It is 34.1% higher than previous year high (20.28) 714 days ago, and 329.0% higher than previous year low (6.34) 521 days ago.

KERNEL is at 2 years high (23.75).

52 weeks high is 23.75. Previous year low is 6.34, and 52 weeks low is 8.89. It is 17.1% higher than previous year high (20.28) 711 days ago, and 274.6% higher than previous year low (6.34) 518 days ago.

KERNEL is at 2 years high (22.95).

52 weeks high is 22.95. Previous year low is 6.34, and 52 weeks low is 8.89. It is 13.2% higher than previous year high (20.28) 710 days ago, and 262.0% higher than previous year low (6.34) 517 days ago.

Kinross Gold Corp is at 2 years high (12.85).

52 weeks high is 12.85. Previous year low is 4.36, and 52 weeks low is 6.28. It is 100.5% higher than previous year high (6.41) 364 days ago, and 194.7% higher than previous year low (4.36) 548 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (12.61).

52 weeks high is 12.61. Previous year low is 4.36, and 52 weeks low is 6.16. It is 102.7% higher than previous year high (6.22) 460 days ago, and 189.2% higher than previous year low (4.36) 546 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (12.51).

52 weeks high is 12.51. Previous year low is 4.36, and 52 weeks low is 6.13. It is 101.1% higher than previous year high (6.22) 456 days ago, and 186.9% higher than previous year low (4.36) 542 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (12.32).

52 weeks high is 12.32. Previous year low is 4.15, and 52 weeks low is 5.65. It is 98.1% higher than previous year high (6.22) 449 days ago, and 196.9% higher than previous year low (4.15) 730 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (12.2).

52 weeks high is 12.2. Previous year low is 4.15, and 52 weeks low is 5.65. It is 96.1% higher than previous year high (6.22) 448 days ago, and 194.0% higher than previous year low (4.15) 729 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (12.15).

52 weeks high is 12.15. Previous year low is 3.42, and 52 weeks low is 4.78. It is 95.3% higher than previous year high (6.22) 413 days ago, and 255.3% higher than previous year low (3.42) 706 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (12.12).

52 weeks high is 12.12. Previous year low is 3.42, and 52 weeks low is 4.78. It is 94.9% higher than previous year high (6.22) 411 days ago, and 254.4% higher than previous year low (3.42) 704 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (11.91).

52 weeks high is 11.91. Previous year low is 3.42, and 52 weeks low is 4.78. It is 91.5% higher than previous year high (6.22) 407 days ago, and 248.2% higher than previous year low (3.42) 700 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (11.88).

52 weeks high is 11.88. Previous year low is 3.42, and 52 weeks low is 4.78. It is 91.0% higher than previous year high (6.22) 406 days ago, and 247.4% higher than previous year low (3.42) 699 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (11.49).

52 weeks high is 11.49. Previous year low is 3.42, and 52 weeks low is 4.78. It is 84.7% higher than previous year high (6.22) 400 days ago, and 236.0% higher than previous year low (3.42) 693 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (11.12).

52 weeks high is 11.12. Previous year low is 3.42, and 52 weeks low is 4.78. It is 78.8% higher than previous year high (6.22) 399 days ago, and 225.1% higher than previous year low (3.42) 692 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (10.87).

52 weeks high is 10.87. Previous year low is 3.42, and 52 weeks low is 4.78. It is 74.8% higher than previous year high (6.22) 398 days ago, and 217.8% higher than previous year low (3.42) 691 days ago. Dividend stock.

Kroger Company is at 2 years high (68.14).

52 weeks high is 68.14. Previous year low is 42.44, and 52 weeks low is 49.37. It is 17.8% higher than previous year high (57.82) 364 days ago, and 60.6% higher than previous year low (42.44) 501 days ago. Dividend stock.

Kroger Company is at 2 years high (67.72).

52 weeks high is 67.72. Previous year low is 42.44, and 52 weeks low is 49.37. It is 21.0% higher than previous year high (55.97) 367 days ago, and 59.6% higher than previous year low (42.44) 479 days ago. Dividend stock.

Kroger Company is at 2 years high (66.7).

52 weeks high is 66.7. Previous year low is 42.44, and 52 weeks low is 49.37. It is 19.2% higher than previous year high (55.97) 364 days ago, and 57.2% higher than previous year low (42.44) 476 days ago. Dividend stock.

Kroger Company is at 2 years high (65.8).

52 weeks high is 65.8. Previous year low is 42.44, and 52 weeks low is 45.69. It is 31.7% higher than previous year high (49.98) 632 days ago, and 55.0% higher than previous year low (42.44) 453 days ago. Dividend stock.

Kroger Company is at 2 years high (65.42).

52 weeks high is 65.42. Previous year low is 42.44, and 52 weeks low is 44.62. It is 30.9% higher than previous year high (49.98) 625 days ago, and 54.1% higher than previous year low (42.44) 446 days ago. Dividend stock.

Kroger Company is at 2 years high (63.98).

52 weeks high is 63.98. Previous year low is 42.44, and 52 weeks low is 44.62. It is 28.0% higher than previous year high (49.98) 624 days ago, and 50.8% higher than previous year low (42.44) 445 days ago. Dividend stock.

Kroger Company is at 2 years high (63.33).

52 weeks high is 63.33. Previous year low is 42.44, and 52 weeks low is 44.62. It is 26.7% higher than previous year high (49.98) 623 days ago, and 49.2% higher than previous year low (42.44) 444 days ago. Dividend stock.