logo

Equities Daily Update - History

KORIAN drops -10.6% (6.58) over last 4 days.

Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.

Kinross Gold Corp is at 2 years high (24.48).

52 weeks high is 24.48. Previous year low is 4.36, and 52 weeks low is 9.03. It is 148.8% higher than previous year high (9.84) 375 days ago, and 461.5% higher than previous year low (4.36) 722 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (24.23).

52 weeks high is 24.23. Previous year low is 4.36, and 52 weeks low is 9.03. It is 146.2% higher than previous year high (9.84) 374 days ago, and 455.7% higher than previous year low (4.36) 721 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (23.49).

52 weeks high is 23.49. Previous year low is 4.36, and 52 weeks low is 9.03. It is 138.7% higher than previous year high (9.84) 371 days ago, and 438.8% higher than previous year low (4.36) 718 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (23.28).

52 weeks high is 23.28. Previous year low is 4.36, and 52 weeks low is 9.03. It is 136.6% higher than previous year high (9.84) 364 days ago, and 433.9% higher than previous year low (4.36) 711 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (23.26).

52 weeks high is 23.26. Previous year low is 4.36, and 52 weeks low is 9.03. It is 137.8% higher than previous year high (9.78) 364 days ago, and 433.5% higher than previous year low (4.36) 710 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (22.94).

52 weeks high is 22.94. Previous year low is 4.36, and 52 weeks low is 9.03. It is 144.0% higher than previous year high (9.4) 386 days ago, and 426.1% higher than previous year low (4.36) 709 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (22.53).

52 weeks high is 22.53. Previous year low is 4.36, and 52 weeks low is 8.52. It is 139.7% higher than previous year high (9.4) 384 days ago, and 416.7% higher than previous year low (4.36) 707 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (22.11).

52 weeks high is 22.11. Previous year low is 4.36, and 52 weeks low is 8.33. It is 135.2% higher than previous year high (9.4) 381 days ago, and 407.1% higher than previous year low (4.36) 704 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (21.82).

52 weeks high is 21.82. Previous year low is 4.36, and 52 weeks low is 8.33. It is 132.1% higher than previous year high (9.4) 379 days ago, and 400.5% higher than previous year low (4.36) 702 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (21.46).

52 weeks high is 21.46. Previous year low is 4.36, and 52 weeks low is 8.33. It is 128.3% higher than previous year high (9.4) 378 days ago, and 392.2% higher than previous year low (4.36) 701 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (20.9).

52 weeks high is 20.9. Previous year low is 4.36, and 52 weeks low is 8.33. It is 122.3% higher than previous year high (9.4) 374 days ago, and 379.4% higher than previous year low (4.36) 697 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (20.23).

52 weeks high is 20.23. Previous year low is 4.36, and 52 weeks low is 8.33. It is 115.2% higher than previous year high (9.4) 371 days ago, and 364.0% higher than previous year low (4.36) 694 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (19.72).

52 weeks high is 19.72. Previous year low is 4.36, and 52 weeks low is 8.33. It is 109.8% higher than previous year high (9.4) 370 days ago, and 352.3% higher than previous year low (4.36) 693 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (19.6).

52 weeks high is 19.6. Previous year low is 4.36, and 52 weeks low is 8.33. It is 108.5% higher than previous year high (9.4) 367 days ago, and 349.5% higher than previous year low (4.36) 690 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (19.51).

52 weeks high is 19.51. Previous year low is 4.36, and 52 weeks low is 8.33. It is 107.6% higher than previous year high (9.4) 366 days ago, and 347.5% higher than previous year low (4.36) 689 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (19.38).

52 weeks high is 19.38. Previous year low is 4.36, and 52 weeks low is 8.33. It is 107.1% higher than previous year high (9.36) 364 days ago, and 344.5% higher than previous year low (4.36) 686 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (19.33).

52 weeks high is 19.33. Previous year low is 4.36, and 52 weeks low is 8.33. It is 107.4% higher than previous year high (9.32) 395 days ago, and 343.3% higher than previous year low (4.36) 683 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (19.33).

52 weeks high is 19.33. Previous year low is 4.36, and 52 weeks low is 8.33. It is 107.4% higher than previous year high (9.32) 392 days ago, and 343.3% higher than previous year low (4.36) 680 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (19.11).

52 weeks high is 19.11. Previous year low is 4.36, and 52 weeks low is 8.33. It is 105.0% higher than previous year high (9.32) 391 days ago, and 338.3% higher than previous year low (4.36) 679 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (18.98).

52 weeks high is 18.98. Previous year low is 4.36, and 52 weeks low is 8.33. It is 103.6% higher than previous year high (9.32) 388 days ago, and 335.3% higher than previous year low (4.36) 676 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (18.77).

52 weeks high is 18.77. Previous year low is 4.36, and 52 weeks low is 8.33. It is 101.4% higher than previous year high (9.32) 387 days ago, and 330.5% higher than previous year low (4.36) 675 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (18.71).

52 weeks high is 18.71. Previous year low is 4.36, and 52 weeks low is 8.12. It is 100.8% higher than previous year high (9.32) 386 days ago, and 329.1% higher than previous year low (4.36) 674 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (18.16).

52 weeks high is 18.16. Previous year low is 4.36, and 52 weeks low is 8.12. It is 94.8% higher than previous year high (9.32) 385 days ago, and 316.5% higher than previous year low (4.36) 673 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (17.26).

52 weeks high is 17.26. Previous year low is 4.36, and 52 weeks low is 8.12. It is 85.2% higher than previous year high (9.32) 384 days ago, and 295.9% higher than previous year low (4.36) 672 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (16.4).

52 weeks high is 16.4. Previous year low is 4.36, and 52 weeks low is 8.12. It is 76.0% higher than previous year high (9.32) 371 days ago, and 276.1% higher than previous year low (4.36) 659 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (16.05).

52 weeks high is 16.05. Previous year low is 4.36, and 52 weeks low is 8.12. It is 87.1% higher than previous year high (8.58) 364 days ago, and 268.1% higher than previous year low (4.36) 644 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (15.86).

52 weeks high is 15.86. Previous year low is 4.36, and 52 weeks low is 8.12. It is 90.6% higher than previous year high (8.32) 370 days ago, and 263.8% higher than previous year low (4.36) 640 days ago. Dividend stock.

Kroger Company is at 2 years high (74.35).

52 weeks high is 74.35. Previous year low is 42.44, and 52 weeks low is 51.5. It is 28.6% higher than previous year high (57.82) 496 days ago, and 75.2% higher than previous year low (42.44) 633 days ago. Dividend stock.

Kroger Company is at 2 years high (74.24).

52 weeks high is 74.24. Previous year low is 42.44, and 52 weeks low is 51.5. It is 28.4% higher than previous year high (57.82) 493 days ago, and 74.9% higher than previous year low (42.44) 630 days ago. Dividend stock.